| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.5 | 20.65 | -0.15 | -0.73% | 2.42% | 20.7 | 21 | 20.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 787 | 1,628萬 | 512 | 1.5張/筆 | 20.69元 | 1.19 | 48.81 | -0.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 621 | 1,283萬 | 401 | 1.5張/筆 | 20.66元 | -0.25 (-1.2%) | 連漲連跌: 連2跌 ( -0.4元 / -1.91%) 財報評分: 最新40分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 640 | 691 | -51 | 買→2賣 | 2,926 | 2.08% | 52,299 | 55,547 | -3,248 | 2.3% | 金額(元) | 1,330萬 | 1,432萬 | -101萬 | - | - | 11.8億 | 12.5億 | -7,142萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 10 | 0 | +10 | 無→3買 | - | - | 791 | 916 | -126 | 0.09% | 金額(元) | 20.8萬 | 7,540 | +20萬 | - | - | 1,647萬 | 1,973萬 | -327萬 | - | 總計 | 張數 | 650 | 691 | -41 | 買→2賣 | - | - | 53,090 | 56,464 | -3,374 | 2.39% | 金額(元) | 1,351萬 | 1,432萬 | -81.3萬 | - | - | 11.9億 | 12.7億 | -7,469萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 640 | 691 | -51 | 買→2賣 | - | - | 52,299 | 55,547 | -3,248 | 2.3% | 金額(元) | 1,330萬 | 1,432萬 | -101萬 | - | - | 11.8億 | 12.5億 | -7,142萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 640 | 691 | -51 | 買→2賣 | 2,926 | 2.08% | 52,299 | 55,547 | -3,248 | 2.3% | 金額(元) | 1,330萬 | 1,432萬 | -101萬 | - | - | 11.8億 | 12.5億 | -7,142萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 7 | 0 | +7 | 連2無→2買 | - | - | 723 | 857 | -134 | 0.1% | 金額(元) | 14.7萬 | 0 | +14.7萬 | - | - | 1,496萬 | 1,844萬 | -348萬 | - | 避險 | 張數 | 3 | 0 | +3 | 賣→買 | - | - | 68 | 59 | +8 | 0.01% | 金額(元) | 6.1萬 | 7,540 | +5.35萬 | - | - | 150萬 | 129萬 | +21萬 | - | 合計 | 張數 | 10 | 0 | +10 | 無→3買 | - | - | 791 | 916 | -126 | 0.09% | 金額(元) | 20.8萬 | 7,540 | +20萬 | - | - | 1,647萬 | 1,973萬 | -327萬 | - | 總計 | 張數 | 650 | 691 | -41 | 買→2賣 | - | - | 53,090 | 56,464 | -3,374 | 2.39% | 金額(元) | 1,351萬 | 1,432萬 | -81.3萬 | - | - | 11.9億 | 12.7億 | -7,469萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 20.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 20.68 (119) | 20.85 (282) | 20.79 (640) | 21.54 (2,429) | 22.33 (7,871) | 22.98 (4.26萬) | 22.18 (5.68萬) | 22.09 (10.3萬) | 21.85 (15萬) | 21.28 (22.2萬) | 20.95 (24.6萬) | 20.51 (26.7萬) | 22.53 (5.23萬) | 每股賣出均價 (累計賣張) | 20.68 (359) | 20.7 (391) | 20.72 (691) | 21.43 (2,929) | 22.31 (8,868) | 22.97 (4.46萬) | 22.24 (5.89萬) | 22.13 (10.4萬) | 21.87 (15.2萬) | 21.29 (22.3萬) | 20.95 (24.7萬) | 20.52 (26.8萬) | 22.5 (5.55萬) | 買賣超張數 (佔發行量) | -240 (0.17%) | -109 (0.08%) | -51 (0.04%) | -500 (0.35%) | -997 (0.71%) | -1,971 (1.4%) | -2,138 (1.52%) | -1,231 (0.87%) | -1,237 (0.88%) | -919 (0.65%) | -1,200 (0.85%) | -784 (0.56%) | -3,248 (2.3%) | 買賣超金額 (佔成交額) | -496萬 (17.05%) | -222萬 (5.21%) | -101萬 (1.27%) | -1,045萬 (3.55%) | -2,212萬 (2.16%) | -4,468萬 (0.88%) | -5,106萬 (0.72%) | -3,076萬 (0.27%) | -2,891萬 (0.13%) | -2,140萬 (0.07%) | -2,567萬 (0.06%) | -1,852萬 (0.03%) | -7,142萬 (1.08%) | 目前股價 20.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.99 (890) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.4 (4,468) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,578 (2.54%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6,892萬 (0.13%) | 0 (0%) | 目前股價 20.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 20.97 (7.18) | 20.91 (9.94) | 21.9 (52.2) | 22.34 (93.8) | 20.85 (488) | 19.82 (1,108) | 20.01 (1,149) | 19.82 (1,461) | 19.82 (2,646) | 19.55 (3,160) | 17.89 (4,304) | 20.82 (791) | 每股賣出均價 (累計賣張) | 20.66 (0) | 20.76 (0) | 20.77 (0.36) | 21.48 (36.2) | 21.95 (51.4) | 22.21 (618) | 21.44 (939) | 22.1 (1,396) | 21.83 (2,037) | 20.67 (3,794) | 20.28 (4,267) | 18.79 (5,283) | 21.53 (916) | 買賣超張數 (佔發行量) | 0 (0%) | +7.18 (0.01%) | +9.57 (0.01%) | +16 (0.01%) | +42.4 (0.03%) | -131 (0.09%) | +168 (0.12%) | -247 (0.18%) | -577 (0.41%) | -1,148 (0.81%) | -1,107 (0.79%) | -978 (0.69%) | -126 (0.09%) | 買賣超金額 (佔成交額) | -41.3 (0%) | +15.1萬 (0.35%) | +20萬 (0.25%) | +36.6萬 (0.12%) | +96.7萬 (0.09%) | -356萬 (0.07%) | +181萬 (0.03%) | -787萬 (0.07%) | -1,552萬 (0.07%) | -2,600萬 (0.08%) | -2,479萬 (0.06%) | -2,229萬 (0.04%) | -327萬 (0.05%) | 目前股價 20.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 20.68 (119) | 20.85 (289) | 20.79 (650) | 21.55 (2,481) | 22.33 (7,965) | 22.96 (4.31萬) | 22.14 (5.79萬) | 22.07 (10.4萬) | 21.83 (15.2萬) | 21.26 (22.5萬) | 20.93 (24.9萬) | 20.48 (27.2萬) | 22.5 (5.31萬) | 每股賣出均價 (累計賣張) | 20.68 (359) | 20.7 (391) | 20.72 (691) | 21.43 (2,965) | 22.31 (8,919) | 22.96 (4.52萬) | 22.23 (5.99萬) | 22.13 (10.5萬) | 21.87 (15.4萬) | 21.28 (22.7萬) | 20.94 (25.2萬) | 20.48 (27.7萬) | 22.48 (5.65萬) | 買賣超張數 (佔發行量) | -240 (0.17%) | -102 (0.07%) | -41.4 (0.03%) | -484 (0.34%) | -955 (0.68%) | -2,102 (1.49%) | -1,970 (1.4%) | -1,478 (1.05%) | -1,814 (1.29%) | -2,067 (1.47%) | -2,307 (1.64%) | -5,340 (3.79%) | -3,374 (2.39%) | 買賣超金額 (佔成交額) | -496萬 (17.05%) | -206萬 (4.85%) | -81.3萬 (1.02%) | -1,008萬 (3.42%) | -2,115萬 (2.06%) | -4,824萬 (0.95%) | -4,925萬 (0.7%) | -3,863萬 (0.33%) | -4,443萬 (0.2%) | -4,740萬 (0.15%) | -5,045萬 (0.12%) | -1.1億 (0.2%) | -7,469萬 (1.13%) |
目前股價 20.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 20.68 (119) | 20.85 (282) | 20.79 (640) | 21.54 (2,429) | 22.33 (7,871) | 22.98 (4.26萬) | 22.18 (5.68萬) | 22.09 (10.3萬) | 21.85 (15萬) | 21.28 (22.2萬) | 20.95 (24.6萬) | 20.77 (25.3萬) | 22.53 (5.23萬) | 每股賣出均價 (累計賣張) | 20.68 (359) | 20.7 (391) | 20.72 (691) | 21.43 (2,929) | 22.31 (8,868) | 22.97 (4.46萬) | 22.24 (5.89萬) | 22.13 (10.4萬) | 21.87 (15.2萬) | 21.29 (22.3萬) | 20.95 (24.7萬) | 20.74 (25.5萬) | 22.5 (5.55萬) | 買賣超張數 (佔發行量) | -240 (0.17%) | -109 (0.08%) | -51 (0.04%) | -500 (0.35%) | -997 (0.71%) | -1,971 (1.4%) | -2,138 (1.52%) | -1,231 (0.87%) | -1,237 (0.88%) | -919 (0.65%) | -1,200 (0.85%) | -2,221 (1.57%) | -3,248 (2.3%) | 買賣超金額 (佔成交額) | -496萬 (17.05%) | -222萬 (5.21%) | -101萬 (1.27%) | -1,045萬 (3.55%) | -2,212萬 (2.16%) | -4,468萬 (0.88%) | -5,106萬 (0.72%) | -3,076萬 (0.27%) | -2,891萬 (0.13%) | -2,140萬 (0.07%) | -2,567萬 (0.06%) | -3,762萬 (0.07%) | -7,142萬 (1.08%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 20.68 (119) | 20.85 (282) | 20.79 (640) | 21.54 (2,429) | 22.33 (7,871) | 22.98 (4.26萬) | 22.18 (5.68萬) | 22.09 (10.3萬) | 21.85 (15萬) | 21.28 (22.2萬) | 20.95 (24.6萬) | 20.51 (26.7萬) | 22.53 (5.23萬) | 每股賣出均價 (累計賣張) | 20.68 (359) | 20.7 (391) | 20.72 (691) | 21.43 (2,929) | 22.31 (8,868) | 22.97 (4.46萬) | 22.24 (5.89萬) | 22.13 (10.4萬) | 21.87 (15.2萬) | 21.29 (22.3萬) | 20.95 (24.7萬) | 20.52 (26.8萬) | 22.5 (5.55萬) | 買賣超張數 (佔發行量) | -240 (0.17%) | -109 (0.08%) | -51 (0.04%) | -500 (0.35%) | -997 (0.71%) | -1,971 (1.4%) | -2,138 (1.52%) | -1,231 (0.87%) | -1,237 (0.88%) | -919 (0.65%) | -1,200 (0.85%) | -784 (0.56%) | -3,248 (2.3%) | 買賣超金額 (佔成交額) | -496萬 (17.05%) | -222萬 (5.21%) | -101萬 (1.27%) | -1,045萬 (3.55%) | -2,212萬 (2.16%) | -4,468萬 (0.88%) | -5,106萬 (0.72%) | -3,076萬 (0.27%) | -2,891萬 (0.13%) | -2,140萬 (0.07%) | -2,567萬 (0.06%) | -1,852萬 (0.03%) | -7,142萬 (1.08%) | 目前股價 20.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.99 (890) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.4 (4,468) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,578 (2.54%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6,892萬 (0.13%) | 0 (0%) | 目前股價 20.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 20.97 (7) | 20.97 (7) | 22.01 (34) | 22.01 (34) | 20.64 (423) | 19.67 (1,040) | 19.87 (1,081) | 19.82 (1,358) | 19.83 (2,161) | 19.72 (2,496) | 17.71 (3,640) | 20.7 (723) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.26 (559) | 21.42 (880) | 22.12 (1,337) | 21.95 (1,943) | 20.74 (3,393) | 20.51 (3,687) | 18.78 (4,697) | 21.52 (857) | 買賣超張數 (佔發行量) | 0 (0%) | +7 (0%) | +7 (0%) | +34 (0.02%) | +34 (0.02%) | -136 (0.1%) | +160 (0.11%) | -256 (0.18%) | -585 (0.41%) | -1,232 (0.87%) | -1,191 (0.84%) | -1,057 (0.75%) | -134 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | +14.7萬 (0.35%) | +14.7萬 (0.18%) | +74.8萬 (0.25%) | +74.8萬 (0.07%) | -371萬 (0.07%) | +160萬 (0.02%) | -808萬 (0.07%) | -1,574萬 (0.07%) | -2,752萬 (0.09%) | -2,642萬 (0.07%) | -2,378萬 (0.04%) | -348萬 (0.05%) | 避險 | 每股買進均價 (累計買張) | - (0) | 20.97 (0.18) | 20.78 (2.94) | 21.71 (18.2) | 22.52 (59.8) | 22.21 (64.8) | 22.13 (67.8) | 22.13 (67.8) | 19.83 (103) | 19.74 (485) | 18.9 (664) | 18.9 (664) | 22.13 (67.8) | 每股賣出均價 (累計賣張) | 20.66 (0) | 20.76 (0) | 20.77 (0.36) | 21.48 (36.2) | 21.95 (51.4) | 21.73 (59.4) | 21.73 (59.4) | 21.73 (59.4) | 19.38 (94.1) | 20.09 (401) | 18.82 (580) | 18.82 (580) | 21.73 (59.4) | 買賣超張數 (佔發行量) | 0 (0%) | +0.18 (0%) | +2.57 (0%) | -18 (0.01%) | +8.43 (0.01%) | +5.43 (0%) | +8.43 (0.01%) | +8.43 (0.01%) | +8.74 (0.01%) | +83.9 (0.06%) | +83.9 (0.06%) | +83.9 (0.06%) | +8.43 (0.01%) | 買賣超金額 (佔成交額) | -41.3 (0%) | +3,754 (0.01%) | +5.35萬 (0.07%) | -38.2萬 (0.13%) | +21.9萬 (0.02%) | +14.9萬 (0%) | +21萬 (0%) | +21萬 (0%) | +21.5萬 (0%) | +152萬 (0%) | +163萬 (0%) | +163萬 (0%) | +21萬 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 20.97 (7.18) | 20.91 (9.94) | 21.9 (52.2) | 22.34 (93.8) | 20.85 (488) | 19.82 (1,108) | 20.01 (1,149) | 19.82 (1,461) | 19.82 (2,646) | 19.55 (3,160) | 17.89 (4,304) | 20.82 (791) | 每股賣出均價 (累計賣張) | 20.66 (0) | 20.76 (0) | 20.77 (0.36) | 21.48 (36.2) | 21.95 (51.4) | 22.21 (618) | 21.44 (939) | 22.1 (1,396) | 21.83 (2,037) | 20.67 (3,794) | 20.28 (4,267) | 18.79 (5,283) | 21.53 (916) | 買賣超張數 (佔發行量) | 0 (0%) | +7.18 (0.01%) | +9.57 (0.01%) | +16 (0.01%) | +42.4 (0.03%) | -131 (0.09%) | +168 (0.12%) | -247 (0.18%) | -577 (0.41%) | -1,148 (0.81%) | -1,107 (0.79%) | -978 (0.69%) | -126 (0.09%) | 買賣超金額 (佔成交額) | -41.3 (0%) | +15.1萬 (0.35%) | +20萬 (0.25%) | +36.6萬 (0.12%) | +96.7萬 (0.09%) | -356萬 (0.07%) | +181萬 (0.03%) | -787萬 (0.07%) | -1,552萬 (0.07%) | -2,600萬 (0.08%) | -2,479萬 (0.06%) | -2,229萬 (0.04%) | -327萬 (0.05%) | 目前股價 20.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 20.68 (119) | 20.85 (289) | 20.79 (650) | 21.55 (2,481) | 22.33 (7,965) | 22.96 (4.31萬) | 22.14 (5.79萬) | 22.07 (10.4萬) | 21.83 (15.2萬) | 21.26 (22.5萬) | 20.93 (24.9萬) | 20.48 (27.2萬) | 22.5 (5.31萬) | 每股賣出均價 (累計賣張) | 20.68 (359) | 20.7 (391) | 20.72 (691) | 21.43 (2,965) | 22.31 (8,919) | 22.96 (4.52萬) | 22.23 (5.99萬) | 22.13 (10.5萬) | 21.87 (15.4萬) | 21.28 (22.7萬) | 20.94 (25.2萬) | 20.48 (27.7萬) | 22.48 (5.65萬) | 買賣超張數 (佔發行量) | -240 (0.17%) | -102 (0.07%) | -41.4 (0.03%) | -484 (0.34%) | -955 (0.68%) | -2,102 (1.49%) | -1,970 (1.4%) | -1,478 (1.05%) | -1,814 (1.29%) | -2,067 (1.47%) | -2,307 (1.64%) | -5,340 (3.79%) | -3,374 (2.39%) | 買賣超金額 (佔成交額) | -496萬 (17.05%) | -206萬 (4.85%) | -81.3萬 (1.02%) | -1,008萬 (3.42%) | -2,115萬 (2.06%) | -4,824萬 (0.95%) | -4,925萬 (0.7%) | -3,863萬 (0.33%) | -4,443萬 (0.2%) | -4,740萬 (0.15%) | -5,045萬 (0.12%) | -1.1億 (0.2%) | -7,469萬 (1.13%) |
目前股價 20.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 20.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 20.5 | -0.5 | -2.38 | 3,851 | 640 | 691 | -51 | 2,926 | 2.08 | 0 | 0 | 0 | 9.94 | 0.36 | +9.57 | 650 | 691 | -41.4 | 24W16 | 21 | -1.8 | -7.89 | 9,850 | 1,789 | 2,238 | -449 | 2,790 | 1.98 | 0 | 0 | 0 | 42.3 | 35.8 | +6.46 | 1,831 | 2,274 | -443 | 24W15 | 22.8 | +1.1 | +5.07 | 19,404 | 3,726 | 3,311 | +415 | 3,223 | 2.29 | 0 | 0 | 0 | 41.6 | 15.2 | +26.4 | 3,768 | 3,326 | +441 | 24W14 | 21.7 | -0.65 | -2.91 | 6,306 | 1,187 | 1,238 | -51 | 2,809 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1,187 | 1,238 | -51 | 24W13 | 22.35 | -0.55 | -2.4 | 36,226 | 4,642 | 6,790 | -2,148 | 2,775 | 1.97 | 0 | 0 | 0 | 0 | 87 | -87 | 4,642 | 6,877 | -2,235 | 24W12 | 22.9 | +2.55 | +12.53 | 18,261 | 1,996 | 4,311 | -2,315 | 3,759 | 2.67 | 0 | 0 | 0 | 5 | 0 | +5 | 2,001 | 4,311 | -2,310 | 24W11 | 20.35 | -2 | -8.95 | 13,366 | 2,623 | 3,977 | -1,354 | 6,159 | 4.38 | 0 | 0 | 0 | 0 | 190 | -190 | 2,623 | 4,167 | -1,544 | 24W10 | 22.35 | +2.3 | +11.47 | 96,146 | 21,836 | 19,160 | +2,676 | 7,807 | 5.56 | 0 | 0 | 0 | 79 | 201 | -122 | 21,915 | 19,361 | +2,554 | 24W09 | 20.05 | +0.75 | +3.89 | 5,757 | 1,479 | 691 | +788 | 5,012 | 3.57 | 0 | 0 | 0 | 210 | 8 | +202 | 1,689 | 699 | +990 | 24W08 | 19.3 | +0.45 | +2.39 | 4,795 | 922 | 867 | +55 | 4,306 | 3.06 | 0 | 0 | 0 | 28 | 0 | +28 | 950 | 867 | +83 | 24W07 | 18.85 | +0.45 | +2.45 | 1,584 | 435 | 256 | +179 | 4,397 | 3.13 | 0 | 0 | 0 | 67 | 0 | +67 | 502 | 256 | +246 | 24W06 | 18.4 | -0.25 | -1.34 | 1,039 | 256 | 127 | +129 | 4,189 | 2.98 | 0 | 0 | 0 | 5 | 52 | -47 | 261 | 179 | +82 | 24W05 | 18.65 | -0.6 | -3.12 | 4,002 | 1,076 | 921 | +155 | 4,057 | 2.89 | 0 | 0 | 0 | 0 | 29 | -29 | 1,076 | 950 | +126 | 24W04 | 19.25 | -0.25 | -1.28 | 4,364 | 872 | 715 | +157 | 4,142 | 2.95 | 0 | 0 | 0 | 49 | 151 | -102 | 921 | 866 | +55 | 24W03 | 19.5 | -0.6 | -2.99 | 7,714 | 1,468 | 1,371 | +97 | 4,013 | 2.85 | 0 | 0 | 0 | 26 | 11 | +15 | 1,494 | 1,382 | +112 | 24W02 | 20.1 | -0.6 | -2.9 | 36,901 | 4,722 | 5,267 | -545 | 3,972 | 2.82 | 0 | 0 | 0 | 168 | 136 | +32 | 4,890 | 5,403 | -513 | 24W01 | 20.7 | +1.9 | +10.11 | 26,547 | 2,630 | 3,616 | -986 | 4,161 | 2.96 | 0 | 0 | 0 | 60 | 0 | +60 | 2,690 | 3,616 | -926 | 23W52 | 18.8 | +0.2 | +1.08 | 3,545 | 480 | 468 | +12 | 3,664 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 480 | 468 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 18.6 | +0.5 | +2.76 | 2,125 | 662 | 125 | +537 | 3,652 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 662 | 125 | +537 | 23W50 | 18.1 | -0.7 | -3.72 | 2,477 | 345 | 226 | +119 | 3,255 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 345 | 226 | +119 | 23W49 | 18.8 | +0.3 | +1.62 | 3,153 | 640 | 485 | +155 | 3,136 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 640 | 485 | +155 | 23W48 | 18.5 | +0.5 | +2.78 | 2,669 | 398 | 216 | +182 | 3,085 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 398 | 216 | +182 | 23W47 | 18 | +0.35 | +1.98 | 4,174 | 688 | 783 | -95 | 2,936 | 2.09 | 0 | 0 | 0 | 0 | 16 | -16 | 688 | 799 | -111 | 23W46 | 17.65 | +0.8 | +4.75 | 2,565 | 574 | 358 | +216 | 3,149 | 2.24 | 0 | 0 | 0 | 317 | 0 | +317 | 891 | 358 | +533 | 23W45 | 16.85 | -0.4 | -2.32 | 2,585 | 310 | 535 | -225 | 2,879 | 2.05 | 0 | 0 | 0 | 0 | 2.47 | -2.47 | 310 | 537 | -227 | 23W44 | 17.25 | 0 | 0 | 1,369 | 397 | 188 | +209 | 3,098 | 2.2 | 0 | 0 | 0 | 0 | 4.59 | -4.59 | 397 | 193 | +204 | 23W43 | 17.25 | +0.65 | +3.92 | 1,518 | 573 | 100 | +473 | 2,889 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 573 | 100 | +473 | 23W42 | 16.6 | -0.5 | -2.92 | 1,279 | 154 | 231 | -77 | 2,483 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 231 | -77 | 23W41 | 17.1 | -0.05 | -0.29 | 938 | 195 | 167 | +28 | 2,560 | 1.82 | 0 | 0 | 0 | 0 | 3 | -3 | 195 | 170 | +25 | 23W40 | 17.15 | +0.2 | +1.18 | 1,251 | 408 | 185 | +223 | 2,528 | 1.8 | 0 | 0 | 0 | 0 | 52 | -52 | 408 | 237 | +171 | 23W39 | 16.95 | 0 | 0 | 748 | 293 | 73 | +220 | 3,051 | 2.17 | 0 | 0 | 0 | 0 | 15 | -15 | 293 | 88 | +205 | 23W38 | 16.95 | -0.25 | -1.45 | 1,534 | 187 | 439 | -252 | 2,828 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 439 | -252 | 23W37 | 17.2 | -0.75 | -4.18 | 2,392 | 292 | 848 | -556 | 2,923 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 292 | 848 | -556 | 23W36 | 17.95 | -0.45 | -2.45 | 3,714 | 543 | 865 | -322 | 3,130 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 543 | 865 | -322 | 23W35 | 18.4 | +0.4 | +2.22 | 2,386 | 724 | 610 | +114 | 3,715 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 724 | 610 | +114 | 23W34 | 18 | -0.7 | -3.74 | 3,277 | 707 | 773 | -66 | 3,776 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 707 | 773 | -66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 18.7 | +0.7 | +3.89 | 10,583 | 2,152 | 2,880 | -728 | 4,058 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 2,152 | 2,880 | -728 | 23W32 | 18 | -0.6 | -3.23 | 4,411 | 1,909 | 752 | +1,157 | 5,510 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1,909 | 752 | +1,157 | 23W31 | 18.6 | -0.45 | -2.36 | 2,811 | 640 | 917 | -277 | 4,343 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 640 | 917 | -277 | 23W30 | 19.05 | -0.2 | -1.04 | 3,457 | 887 | 1,117 | -230 | 4,576 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 887 | 1,117 | -230 | 23W29 | 19.25 | -0.25 | -1.28 | 4,866 | 1,545 | 1,536 | +9 | 4,817 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1,545 | 1,536 | +9 | 23W28 | 19.5 | -0.4 | -2.01 | 7,245 | 2,231 | 1,141 | +1,090 | 4,924 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2,231 | 1,141 | +1,090 | 23W27 | 19.9 | -0.4 | -1.97 | 5,607 | 1,126 | 1,389 | -263 | 3,999 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1,126 | 1,389 | -263 | 23W26 | 20.3 | -0.5 | -2.4 | 5,259 | 1,070 | 1,339 | -269 | 4,231 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1,070 | 1,339 | -269 | 23W25 | 20.8 | -0.65 | -3.03 | 4,228 | 1,089 | 723 | +366 | 4,638 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,089 | 723 | +366 | 23W24 | 21.45 | -2.3 | -9.68 | 18,133 | 3,361 | 4,920 | -1,559 | 4,272 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3,361 | 4,920 | -1,559 | 23W23 | 23.75 | +0.65 | +2.81 | 15,191 | 2,733 | 3,903 | -1,170 | 5,230 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2,733 | 3,903 | -1,170 | 23W22 | 23.1 | +0.65 | +2.9 | 8,903 | 2,106 | 2,238 | -132 | 6,285 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2,106 | 2,238 | -132 | 23W21 | 22.45 | -1.15 | -4.87 | 14,120 | 4,287 | 3,695 | +592 | 6,332 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 4,287 | 3,695 | +592 | 23W20 | 23.6 | -0.55 | -2.28 | 17,164 | 4,464 | 3,557 | +907 | 5,682 | 4.25 | 0 | 0 | 0 | 0 | 30 | -30 | 4,464 | 3,587 | +877 | 23W19 | 24.15 | -0.25 | -1.02 | 28,316 | 7,065 | 4,721 | +2,344 | 4,945 | 3.69 | 0 | 0 | 0 | 0 | 153 | -153 | 7,065 | 4,874 | +2,191 | 23W18 | 24.4 | -0.1 | -0.41 | 23,393 | 3,702 | 4,267 | -565 | 2,245 | 1.67 | 0 | 0 | 0 | 41 | 149 | -108 | 3,743 | 4,416 | -673 | 23W17 | 24.5 | -0.8 | -3.16 | 40,628 | 6,652 | 6,428 | +224 | 2,299 | 1.71 | 0 | 0 | 0 | 11 | 134 | -123 | 6,663 | 6,562 | +101 | 23W16 | 25.3 | +0.9 | +3.69 | 106,438 | 10,696 | 10,140 | +556 | 2,010 | 1.5 | 0 | 0 | 0 | 13 | 103 | -90 | 10,709 | 10,243 | +466 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 24.4 | +3.45 | +16.47 | 96,464 | 7,527 | 7,369 | +158 | 1,448 | 1.08 | 0 | 0 | 0 | 0 | 127 | -127 | 7,527 | 7,496 | +31.2 | 23W14 | 20.95 | -0.45 | -2.1 | 17,945 | 1,166 | 2,369 | -1,203 | 1,258 | 0.94 | 0 | 0 | 0 | 61 | 4 | +57 | 1,227 | 2,373 | -1,146 | 23W13 | 21.4 | +1.5 | +7.54 | 38,937 | 4,779 | 4,176 | +603 | 2,490 | 1.86 | 0 | 0 | 0 | 102 | 148 | -46 | 4,881 | 4,324 | +557 | 23W12 | 19.9 | +1.1 | +5.85 | 67,219 | 4,474 | 4,784 | -310 | 1,983 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 4,474 | 4,784 | -310 | 23W11 | 18.8 | +2.7 | +16.77 | 66,715 | 4,902 | 5,321 | -419 | 2,242 | 1.67 | 0 | 0 | 0 | 0 | 1 | -1 | 4,902 | 5,322 | -420 | 23W10 | 16.1 | +0.3 | +1.9 | 3,948 | 397 | 297 | +100 | 2,620 | 1.95 | 0 | 0 | 0 | 0 | 10 | -10 | 397 | 307 | +90 | 23W09 | 15.8 | +0.1 | +0.64 | 851 | 125 | 18 | +107 | 2,619 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 18 | +107 | 23W08 | 15.7 | +0.05 | +0.32 | 961 | 150 | 44 | +106 | 2,534 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 44 | +106 | 23W07 | 15.65 | -0.15 | -0.95 | 1,666 | 389 | 77 | +312 | 2,483 | 1.85 | 0 | 0 | 0 | 11 | 0 | +11 | 400 | 77 | +323 | 23W06 | 15.8 | -0.2 | -1.25 | 2,286 | 273 | 100 | +173 | 2,297 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 273 | 100 | +173 | 23W05 | 16 | +0.5 | +3.23 | 3,102 | 357 | 146 | +211 | 2,109 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 357 | 146 | +211 | 23W03 | 15.5 | +0.6 | +4.03 | 3,639 | 354 | 67 | +287 | 1,886 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 354 | 67 | +287 | 23W02 | 14.9 | 0 | 0 | 3,846 | 248 | 310 | -62 | 1,581 | 1.18 | 0 | 0 | 0 | 1 | 1 | 0 | 249 | 311 | -62 | 23W01 | 14.9 | +0.1 | +0.68 | 571 | 30 | 6 | +24 | 1,660 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 6 | +24 | 22W53 | 14.8 | -0.05 | -0.34 | 828 | 15 | 88 | -73 | 1,631 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 88 | -73 | 22W52 | 14.85 | -0.1 | -0.67 | 2,398 | 61 | 80 | -19 | 1,893 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 80 | -19 | 22W51 | 14.95 | -0.75 | -4.78 | 3,141 | 98 | 160 | -62 | 1,812 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 160 | -62 | 22W50 | 15.7 | +0.7 | +4.67 | 2,679 | 200 | 114 | +86 | 1,884 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 114 | +86 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 15 | 0 | 0 | 1,205 | 110 | 20 | +90 | 1,805 | 1.35 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 110 | 20.4 | +89.6 | 22W48 | 15 | +0.2 | +1.35 | 849 | 31 | 58 | -27 | 1,734 | 1.29 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 31 | 58.1 | -27.1 | 22W47 | 14.8 | +0.25 | +1.72 | 1,359 | 148 | 23 | +125 | 1,783 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 23 | +125 | 22W46 | 14.55 | +0.4 | +2.83 | 1,205 | 85 | 35 | +50 | 1,658 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 35 | +50 | 22W45 | 14.15 | +0.15 | +1.07 | 809 | 155 | 3 | +152 | 1,608 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 3 | +152 | 22W44 | 14 | 0 | 0 | 671 | 13 | 42 | -29 | 1,431 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 42 | -29 | 22W43 | 14 | -0.05 | -0.36 | 424 | 15 | 34 | -19 | 1,445 | 1.08 | 0 | 0 | 0 | 2 | 0 | +2 | 17 | 34 | -17 | 22W42 | 14.05 | -0.7 | -4.75 | 1,328 | 28 | 157 | -129 | 1,438 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 157 | -129 | 22W41 | 14.75 | +0.5 | +3.51 | 836 | 180 | 89 | +91 | 1,500 | 1.12 | 0 | 0 | 0 | 3 | 0 | +3 | 183 | 89 | +94 | 22W40 | 14.25 | -0.7 | -4.68 | 1,660 | 111 | 312 | -201 | 1,330 | 0.99 | 0 | 0 | 0 | 5 | 4 | +1 | 116 | 316 | -200 | 22W39 | 14.95 | -0.4 | -2.61 | 683 | 29 | 209 | -180 | 1,313 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 209 | -180 | 22W38 | 15.35 | -0.25 | -1.6 | 904 | 68 | 226 | -158 | 1,360 | 1.01 | 0 | 0 | 0 | 0 | 5 | -5 | 68 | 231 | -163 | 22W37 | 15.6 | -0.6 | -3.7 | 1,877 | 163 | 378 | -215 | 1,793 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 378 | -215 | 22W36 | 16.2 | 0 | 0 | 1,614 | 225 | 328 | -103 | 2,426 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 328 | -103 | 22W35 | 16.2 | -0.2 | -1.22 | 1,754 | 433 | 79 | +354 | 2,638 | 1.97 | 0 | 0 | 0 | 0 | 2 | -2 | 433 | 81 | +352 | 22W34 | 16.4 | +0.85 | +5.47 | 7,561 | 543 | 810 | -267 | 2,301 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 543 | 810 | -267 | 22W33 | 15.55 | +0.6 | +4.01 | 2,242 | 449 | 176 | +273 | 2,546 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 449 | 176 | +273 | 22W32 | 14.95 | 0 | 0 | 1,659 | 206 | 390 | -184 | 2,167 | 1.62 | 0 | 0 | 0 | 0 | 18 | -18 | 206 | 408 | -202 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 14.95 | +0.2 | +1.36 | 1,338 | 315 | 193 | +122 | 2,272 | 1.69 | 0 | 0 | 0 | 2 | 1.18 | +0.82 | 317 | 194 | +123 | 22W30 | 14.75 | 0 | 0 | 1,088 | 80 | 208 | -128 | 2,098 | 1.56 | 0 | 0 | 0 | 9 | 42 | -33 | 89 | 250 | -161 | 22W29 | 14.75 | -0.25 | -1.67 | 1,720 | 162 | 344 | -182 | 2,208 | 1.65 | 0 | 0 | 0 | 0 | 43 | -43 | 162 | 387 | -225 | 22W28 | 15 | +0.05 | +0.33 | 1,727 | 364 | 281 | +83 | 2,390 | 1.78 | 0 | 0 | 0 | 3 | 1 | +2 | 367 | 282 | +85 | 22W27 | 14.95 | +0.1 | +0.67 | 3,061 | 579 | 349 | +230 | 2,252 | 1.68 | 0 | 0 | 0 | 5 | 6.02 | -1.02 | 584 | 355 | +229 | 22W26 | 14.85 | -0.15 | -1 | 1,631 | 210 | 416 | -206 | 2,055 | 1.53 | 0 | 0 | 0 | 1 | 9.46 | -8.46 | 211 | 425 | -214 | 22W25 | 15 | -0.6 | -3.85 | 1,040 | 126 | 237 | -111 | 2,103 | 1.57 | 0 | 0 | 0 | 4 | 0.08 | +3.92 | 130 | 237 | -107 | 22W24 | 15.6 | +0.25 | +1.63 | 1,662 | 165 | 185 | -20 | 2,147 | 1.6 | 0 | 0 | 0 | 2 | 0.85 | +1.15 | 167 | 186 | -18.9 | 22W23 | 15.35 | +0.4 | +2.68 | 1,863 | 128 | 212 | -84 | 2,130 | 1.59 | 0 | 0 | 0 | 6 | 5.36 | +0.64 | 134 | 217 | -83.4 | 22W22 | 14.95 | 0 | 0 | 2,537 | 156 | 192 | -36 | 2,175 | 1.62 | 0 | 0 | 0 | 1 | 8.71 | -7.71 | 157 | 201 | -43.7 | 22W21 | 14.95 | -0.1 | -0.66 | 2,142 | 417 | 560 | -143 | 2,481 | 2.01 | 0 | 0 | 0 | 47 | 1.66 | +45.3 | 464 | 562 | -97.7 | 22W20 | 15.05 | -1.75 | -10.42 | 2,706 | 401 | 560 | -159 | 2,672 | 2.17 | 0 | 0 | 0 | 17 | 16.8 | +0.18 | 418 | 577 | -159 | 22W19 | 16.8 | -0.05 | -0.3 | 741 | 163 | 113 | +50 | 2,876 | 2.34 | 0 | 0 | 0 | 6 | 2.51 | +3.49 | 169 | 116 | +53.5 | 22W18 | 16.85 | -1.05 | -5.87 | 1,469 | 269 | 466 | -197 | 2,822 | 2.29 | 0 | 0 | 0 | 1 | 1.13 | -0.13 | 270 | 467 | -197 | 22W17 | 17.9 | +0.2 | +1.13 | 1,633 | 468 | 152 | +316 | 3,059 | 2.48 | 0 | 0 | 0 | 6 | 5.75 | +0.25 | 474 | 158 | +316 | 22W16 | 17.7 | -0.2 | -1.12 | 1,783 | 361 | 162 | +199 | 2,854 | 2.32 | 0 | 0 | 0 | 76 | 0.94 | +75.1 | 437 | 163 | +274 | 22W15 | 17.9 | +0.1 | +0.56 | 935 | 115 | 165 | -50 | 2,715 | 2.2 | 0 | 0 | 0 | 1 | 5.04 | -4.04 | 116 | 170 | -54 | 22W14 | 17.8 | -0.3 | -1.66 | 1,883 | 255 | 280 | -25 | 2,762 | 2.24 | 0 | 0 | 0 | 6 | 483 | -477 | 261 | 763 | -502 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 18.1 | +0.2 | +1.12 | 1,773 | 497 | 176 | +321 | 2,778 | 2.26 | 0 | 0 | 0 | 0 | 2.43 | -2.43 | 497 | 178 | +319 | 22W12 | 17.9 | -0.15 | -0.83 | 2,129 | 509 | 445 | +64 | 2,455 | 1.99 | 0 | 0 | 0 | 11 | 11.3 | -0.32 | 520 | 456 | +63.7 | 22W11 | 18.05 | -0.6 | -3.22 | 2,258 | 400 | 486 | -86 | 2,405 | 1.95 | 0 | 0 | 0 | 43 | 15.9 | +27.1 | 443 | 502 | -58.9 | 22W10 | 18.65 | 0 | 0 | 2,124 | 432 | 359 | +73 | 2,456 | 1.99 | 0 | 0 | 0 | 7 | 22.3 | -15.3 | 439 | 381 | +57.7 | 22W09 | 18.65 | +0.1 | +0.54 | 3,498 | 564 | 571 | -7 | 2,462 | 2 | 0 | 0 | 0 | 86 | 10.6 | +75.4 | 650 | 582 | +68.4 | 22W08 | 18.55 | +0.6 | +3.34 | 3,379 | 361 | 524 | -163 | 2,426 | 1.97 | 0 | 0 | 0 | 6 | 30.9 | -24.9 | 367 | 555 | -188 | 22W07 | 17.95 | +0.1 | +0.56 | 3,057 | 898 | 497 | +401 | 2,618 | 2.13 | 0 | 0 | 0 | 63 | 2.16 | +60.8 | 961 | 499 | +462 | 22W05 | 17.85 | -0.6 | -3.25 | 1,936 | 345 | 710 | -365 | 2,437 | 1.98 | 0 | 0 | 0 | 1 | 4.32 | -3.32 | 346 | 714 | -368 | 22W04 | 18.45 | 0 | 0 | 2,719 | 667 | 667 | 0 | 2,775 | 2.25 | 0 | 0 | 0 | 2 | 6.77 | -4.77 | 669 | 674 | -4.77 | 22W03 | 18.45 | -1.45 | -7.29 | 5,425 | 530 | 1,422 | -892 | 2,729 | 2.22 | 0 | 0 | 0 | 44 | 94.8 | -50.8 | 574 | 1,517 | -943 | 22W02 | 19.9 | -0.95 | -4.56 | 6,414 | 719 | 1,892 | -1,173 | 3,979 | 3.23 | 0 | 0 | 0 | 1.01 | 60.6 | -59.6 | 720 | 1,953 | -1,233 | 22W01 | 20.85 | +0.5 | +2.46 | 5,046 | 1,630 | 388 | +1,242 | 5,191 | 4.22 | 0 | 0 | 0 | 26.3 | 5 | +21.3 | 1,656 | 393 | +1,263 | 21W52 | 20.35 | -0.3 | -1.45 | 7,034 | 969 | 1,301 | -332 | 3,953 | 3.21 | 0 | 0 | 0 | 0.12 | 0.9 | -0.78 | 969 | 1,302 | -333 | 21W51 | 20.65 | -0.35 | -1.67 | 38,257 | 7,707 | 8,660 | -953 | 4,260 | 3.46 | 0 | 0 | 0 | 11.2 | 218 | -206 | 7,718 | 8,878 | -1,159 | 21W50 | 21 | +1 | +5 | 26,996 | 3,075 | 2,387 | +688 | 5,041 | 4.1 | 0 | 0 | 0 | 235 | 198 | +36.9 | 3,310 | 2,585 | +725 | 21W49 | 20 | 0 | 0 | 8,268 | 1,877 | 1,799 | +78 | 4,310 | 3.5 | 0 | 0 | 0 | 0.21 | 0.58 | -0.36 | 1,877 | 1,800 | +77.6 | 21W48 | 20 | -0.4 | -1.96 | 5,446 | 1,333 | 735 | +598 | 4,222 | 3.43 | 0 | 0 | 0 | 1.06 | 1.15 | -0.08 | 1,334 | 736 | +598 | 21W47 | 20.4 | +0.15 | +0.74 | 11,840 | 3,382 | 1,449 | +1,933 | 3,764 | 3.06 | 0 | 0 | 0 | 369 | 8.47 | +361 | 3,751 | 1,458 | +2,294 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 20.25 | -2.45 | -10.79 | 31,683 | 2,760 | 5,944 | -3,184 | 1,771 | 1.44 | 0 | 0 | 0 | 27.2 | 102 | -74.3 | 2,787 | 6,045 | -3,258 | 21W45 | 22.7 | +1.6 | +7.58 | 40,365 | 5,364 | 5,389 | -25.5 | 4,599 | 3.74 | 0 | 0 | 0 | 15.9 | 38.4 | -22.5 | 5,379 | 5,427 | -48 | 21W44 | 21.1 | +1.15 | +5.76 | 21,815 | 4,118 | 2,819 | +1,299 | 4,748 | 3.86 | 0 | 0 | 0 | 5 | 123 | -118 | 4,123 | 2,942 | +1,181 | 21W43 | 19.95 | +0.8 | +4.18 | 3,882 | 1,488 | 200 | +1,288 | 3,420 | 2.78 | 0 | 0 | 0 | 34 | 5 | +29 | 1,522 | 205 | +1,317 | 21W42 | 19.15 | -1.5 | -7.26 | 9,885 | 1,473 | 2,433 | -960 | 1,845 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1,473 | 2,433 | -960 | 21W41 | 20.65 | +0.6 | +2.99 | 8,243 | 2,185 | 1,810 | +375 | 2,767 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2,185 | 1,810 | +375 | 21W40 | 20.05 | -0.35 | -1.72 | 33,119 | 5,002 | 4,877 | +125 | 2,293 | 1.86 | 0 | 0 | 0 | 5 | 5.04 | -0.04 | 5,007 | 4,882 | +125 | 21W39 | 20.4 | +1.2 | +6.25 | 7,213 | 1,125 | 775 | +350 | 2,065 | 1.68 | 0 | 0 | 0 | 0.16 | 0.64 | -0.48 | 1,125 | 776 | +350 | 21W38 | 19.2 | -0.45 | -2.29 | 29,522 | 1,788 | 3,308 | -1,520 | 1,651 | 1.34 | 0 | 0 | 0 | 9.03 | 21.3 | -12.3 | 1,797 | 3,329 | -1,532 | 21W37 | 19.65 | +1.1 | +5.93 | 7,416 | 1,430 | 484 | +946 | 3,255 | 2.64 | 0 | 0 | 0 | 4.43 | 1.02 | +3.41 | 1,434 | 485 | +949 | 21W36 | 18.55 | +0.55 | +3.06 | 2,431 | 642 | 82 | +560 | 2,309 | 1.87 | 0 | 0 | 0 | 0.38 | 0 | +0.37 | 642 | 82 | +560 | 21W35 | 18 | +1.5 | +9.09 | 2,443 | 618 | 89 | +529 | 1,749 | 1.42 | 0 | 0 | 0 | 75 | 0 | +75 | 693 | 89 | +604 | 21W34 | 16.5 | -0.5 | -2.94 | 2,185 | 289 | 391 | -102 | 1,220 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 289 | 391 | -102 | 21W33 | 17 | -1.25 | -6.85 | 2,249 | 350 | 457 | -107 | 1,269 | 1.03 | 0 | 0 | 0 | 12 | 0 | +12 | 362 | 457 | -95 | 21W32 | 18.25 | -0.1 | -0.54 | 4,161 | 791 | 645 | +146 | 1,340 | 1.09 | 0 | 0 | 0 | 0 | 0 | +0 | 791 | 645 | +146 | 21W31 | 18.35 | +0.45 | +2.51 | 8,279 | 1,933 | 1,849 | +84 | 1,315 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1,933 | 1,849 | +84 | 21W30 | 17.9 | -0.15 | -0.83 | 12,913 | 918 | 894 | +24 | 1,186 | 0.96 | 0 | 0 | 0 | 0 | 58 | -58 | 918 | 952 | -34 | 21W29 | 18.05 | +0.8 | +4.64 | 15,371 | 1,380 | 2,199 | -819 | 1,103 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1,380 | 2,199 | -819 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 17.25 | +0.1 | +0.58 | 3,039 | 411 | 548 | -137 | 1,866 | 1.51 | 0 | 0 | 0 | 0 | 6 | -6 | 411 | 554 | -143 | 21W27 | 17.15 | -0.35 | -2 | 4,776 | 525 | 799 | -274 | 1,962 | 1.59 | 0 | 0 | 0 | 0 | 13 | -13 | 525 | 812 | -287 | 21W26 | 17.5 | +0.45 | +2.64 | 2,317 | 491 | 311 | +180 | 2,223 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 491 | 311 | +180 | 21W25 | 17.05 | +0.1 | +0.59 | 1,419 | 168 | 269 | -101 | 2,040 | 1.66 | 0 | 0 | 0 | 0 | 17 | -17 | 168 | 286 | -118 | 21W24 | 16.95 | -1.25 | -6.87 | 5,044 | 427 | 1,011 | -584 | 2,183 | 1.77 | 0 | 0 | 0 | 0 | 2 | -2 | 427 | 1,013 | -586 | 21W23 | 18.2 | -0.7 | -3.7 | 3,082 | 994 | 362 | +632 | 2,714 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 994 | 362 | +632 | 21W22 | 18.9 | +1.8 | +10.53 | 8,107 | 1,239 | 1,316 | -77 | 2,064 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1,239 | 1,316 | -77 | 21W21 | 17.1 | +0.8 | +4.91 | 3,428 | 1,076 | 677 | +399 | 2,135 | 1.73 | 0 | 0 | 0 | 0.03 | 78 | -78 | 1,076 | 755 | +321 | 21W20 | 16.3 | -3.1 | -15.98 | 7,856 | 1,713 | 1,669 | +44 | 1,735 | 1.41 | 0 | 0 | 0 | 0.01 | 97 | -97 | 1,713 | 1,766 | -53 | 21W19 | 19.4 | -2 | -9.35 | 9,598 | 1,907 | 1,931 | -24 | 1,779 | 1.44 | 0 | 0 | 0 | 0 | 0 | +0 | 1,907 | 1,931 | -24 | 21W18 | 21.4 | +1.25 | +6.2 | 20,552 | 2,070 | 2,476 | -406 | 1,497 | 1.21 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 2,070 | 2,476 | -406 | 21W17 | 20.15 | +0.55 | +2.81 | 18,374 | 2,083 | 2,295 | -212 | 1,894 | 1.54 | 0 | 0 | 0 | 175 | 0 | +175 | 2,258 | 2,295 | -37 | 21W16 | 19.6 | -0.05 | -0.25 | 11,034 | 1,526 | 736 | +790 | 2,144 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1,526 | 736 | +790 | 21W15 | 19.65 | -0.7 | -3.44 | 11,898 | 526 | 617 | -91 | 1,464 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 526 | 617 | -91 | 21W14 | 20.35 | +2.5 | +14.01 | 36,991 | 1,208 | 1,057 | +151 | 1,592 | 1.29 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 1,208 | 1,057 | +151 | 21W13 | 17.85 | +1.9 | +11.91 | 29,272 | 1,128 | 1,319 | -191 | 1,399 | 1.13 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 1,128 | 1,319 | -191 | 21W12 | 15.95 | -0.1 | -0.62 | 2,838 | 178 | 210 | -32 | 1,633 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 210 | -32 | 21W11 | 16.05 | +0.2 | +1.26 | 836 | 91 | 17 | +74 | 1,632 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 17 | +74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 15.85 | 0 | 0 | 627 | 89 | 82 | +7 | 1,577 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 82 | +7 | 21W09 | 15.85 | -0.05 | -0.31 | 1,819 | 145 | 92 | +53 | 1,573 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 92 | +53 | 21W08 | 15.9 | +0.5 | +3.25 | 909 | 41 | 61 | -20 | 1,525 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 61 | -20 | 21W06 | 15.4 | +0.4 | +2.67 | 1,376 | 149 | 82 | +67 | 1,545 | 1.25 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 82 | +67 | 21W05 | 15 | -0.05 | -0.33 | 1,457 | 91 | 7 | +84 | 1,478 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 7 | +84 | 21W04 | 15.05 | -0.3 | -1.95 | 1,863 | 82 | 38 | +44 | 1,394 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 38 | +44 | 21W03 | 15.35 | -1.1 | -6.69 | 2,801 | 150 | 105 | +45 | 1,345 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 105 | +45 | 21W02 | 16.45 | -0.15 | -0.9 | 7,969 | 294 | 270 | +24 | 1,255 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 294 | 270 | +24 | 21W01 | 16.6 | -0.6 | -3.49 | 3,661 | 93 | 197 | -104 | 1,123 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 197 | -104 | 20W52 | 17.2 | +0.1 | +0.58 | 15,241 | 473 | 579 | -106 | 1,225 | 0.99 | 0 | 0 | 0 | 0 | 0 | +0 | 473 | 579 | -106 | 20W51 | 17.1 | +1.7 | +11.04 | 5,702 | 117 | 173 | -56 | 1,186 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 173 | -56 | 20W50 | 15.4 | -0.4 | -2.53 | 2,551 | 74 | 222 | -148 | 1,241 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 222 | -148 | 20W49 | 15.8 | +0.55 | +3.61 | 2,910 | 78 | 118 | -40 | 1,387 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 118 | -40 | 20W48 | 15.25 | +0.4 | +2.69 | 1,619 | 123 | 21 | +102 | 1,427 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 21 | +102 | 20W47 | 14.85 | +0.05 | +0.34 | 4,972 | 106 | 123 | -17 | 1,337 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 123 | -17 | 20W46 | 14.8 | -0.45 | -2.95 | 1,427 | 50 | 37 | +13 | 1,355 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 37 | +13 | 20W45 | 15.25 | 0 | 0 | 1,014 | 40 | 9 | +31 | 1,347 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 9 | +31 | 20W44 | 15.25 | -0.1 | -0.65 | 766 | 80 | 21 | +59 | 1,356 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 21 | +59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 15.35 | +0.1 | +0.66 | 402 | 30 | 23 | +7 | 1,339 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 23 | +7 | 20W42 | 15.25 | -0.55 | -3.48 | 1,488 | 110 | 43 | +67 | 1,301 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 43 | +67 | 20W41 | 15.8 | +0.2 | +1.28 | 440 | 19 | 26 | -7 | 1,239 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 26 | -7 | 20W40 | 15.6 | +0.05 | +0.32 | 315 | 21 | 23 | -2 | 1,254 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 23 | -2 | 20W39 | 15.55 | -1 | -6.04 | 1,430 | 34 | 179 | -145 | 1,262 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 179 | -145 | 20W38 | 16.55 | -0.1 | -0.6 | 1,527 | 107 | 179 | -72 | 1,414 | 1.15 | 0 | 0 | 0 | 1 | 1 | 0 | 108 | 180 | -72 | 20W37 | 16.65 | -0.55 | -3.2 | 4,021 | 233 | 327 | -94 | 1,489 | 1.21 | 0 | 0 | 0 | 0 | 2 | -2 | 233 | 329 | -96 | 20W36 | 17.2 | 0 | 0 | 3,296 | 265 | 183 | +82 | 1,598 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 265 | 183 | +82 | 20W35 | 17.2 | +0.35 | +2.08 | 2,191 | 240 | 243 | -3 | 1,543 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 240 | 243 | -3 | 20W34 | 16.85 | -0.6 | -3.44 | 5,954 | 419 | 556 | -137 | 1,545 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 419 | 556 | -137 | 20W33 | 17.45 | +0.2 | +1.16 | 1,740 | 233 | 102 | +131 | 1,770 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | 102 | +131 | 20W32 | 17.25 | +0.3 | +1.77 | 2,834 | 340 | 439 | -99 | 1,632 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 340 | 439 | -99 | 20W31 | 16.95 | -0.65 | -3.69 | 2,662 | 318 | 343 | -25 | 1,822 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 318 | 343 | -25 | 20W30 | 17.6 | +0.05 | +0.28 | 2,997 | 395 | 390 | +5 | 1,428 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 395 | 390 | +5 | 20W29 | 17.55 | -0.35 | -1.96 | 3,471 | 263 | 220 | +43 | 1,533 | 1.24 | 0 | 0 | 0 | 2 | 0 | +2 | 265 | 220 | +45 | 20W28 | 17.9 | +0.05 | +0.28 | 11,474 | 722 | 705 | +17 | 1,458 | 1.18 | 0 | 0 | 0 | 0 | 4 | -4 | 722 | 709 | +13 | 20W27 | 17.85 | +2.35 | +15.16 | 22,964 | 519 | 635 | -116 | 1,299 | 1.05 | 0 | 0 | 0 | 10 | 6 | +4 | 529 | 641 | -112 | 20W26 | 15.5 | 0 | 0 | 1,514 | 60 | 197 | -137 | 1,324 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 197 | -137 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 15.5 | +0.4 | +2.65 | 987 | 85 | 22 | +63 | 1,457 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 22 | +63 | 20W24 | 15.1 | -1 | -6.21 | 2,632 | 178 | 140 | +38 | 1,387 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 140 | +38 | 20W23 | 16.1 | +0.15 | +0.94 | 3,631 | 160 | 274 | -114 | 1,343 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 274 | -114 | 20W22 | 15.95 | +2.05 | +14.75 | 14,589 | 337 | 431 | -94 | 1,448 | 1.17 | 0 | 0 | 0 | 11 | 28 | -17 | 348 | 459 | -111 | 20W21 | 13.9 | +0.05 | +0.36 | 1,138 | 60 | 53 | +7 | 1,505 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 53 | +7 | 20W20 | 13.85 | -0.75 | -5.14 | 1,286 | 3 | 97 | -94 | 1,402 | 1.14 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 97 | -91 | 20W19 | 14.6 | +0.1 | +0.69 | 2,067 | 101 | 67 | +34 | 1,481 | 1.2 | 0 | 0 | 0 | 0 | 9 | -9 | 101 | 76 | +25 | 20W18 | 14.5 | +0.95 | +7.01 | 2,705 | 150 | 42 | +108 | 1,444 | 1.17 | 0 | 0 | 0 | 23 | 0 | +23 | 173 | 42 | +131 | 20W17 | 13.55 | -0.2 | -1.45 | 976 | 76 | 41 | +35 | 1,336 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 41 | +35 | 20W16 | 13.75 | +0.05 | +0.36 | 1,946 | 109 | 20 | +89 | 1,300 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 20 | +89 | 20W15 | 13.7 | +0.35 | +2.62 | 1,601 | 31 | 42 | -11 | 1,211 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 42 | -11 | 20W14 | 13.35 | +0.15 | +1.14 | 815 | 21 | 35 | -14 | 1,222 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 35 | -14 | 20W13 | 13.2 | +2.45 | +22.79 | 2,526 | 158 | 195 | -37 | 1,229 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 195 | -37 | 20W12 | 10.75 | -1.55 | -12.6 | 4,294 | 254 | 101 | +153 | 1,271 | 1.03 | 0 | 0 | 0 | 1 | 1 | 0 | 255 | 102 | +153 | 20W11 | 12.3 | -1.7 | -12.14 | 2,969 | 40 | 80 | -40 | 1,116 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 80 | -40 | 20W10 | 14 | 0 | 0 | 681 | 37 | 32 | +5 | 1,156 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 32 | +5 | 20W09 | 14 | -0.5 | -3.45 | 659 | 6 | 64 | -58 | 1,151 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 64 | -58 | 20W08 | 14.5 | 0 | 0 | 612 | 32 | 20 | +12 | 1,209 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 20 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 14.5 | 0 | 0 | 854 | 81 | 5 | +76 | 1,478 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 5 | +76 | 20W06 | 14.5 | -0.5 | -3.33 | 1,147 | 34 | 61 | -27 | 1,401 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 61 | -27 | 20W05 | 15 | -1.4 | -8.54 | 1,352 | 28 | 73 | -45 | 1,425 | 1.15 | 0 | 0 | 0 | 2 | 2 | 0 | 30 | 75 | -45 | 20W04 | 16.4 | 0 | 0 | 243 | 0 | 18 | -18 | 1,465 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | 20W03 | 16.4 | +0.1 | +0.61 | 1,763 | 35 | 99 | -64 | 1,485 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 99 | -64 | 20W02 | 16.3 | -0.55 | -3.26 | 4,386 | 76 | 160 | -84 | 1,348 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 160 | -84 | 20W01 | 16.85 | +0.3 | +1.81 | 3,849 | 23 | 125 | -102 | 1,416 | 1.15 | 0 | 0 | 0 | 0 | 3 | -3 | 23 | 128 | -105 | 19W52 | 16.55 | +0.35 | +2.16 | 1,357 | 39 | 38 | +1 | 1,510 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 38 | +1 | 19W51 | 16.2 | +0.25 | +1.57 | 1,586 | 19 | 46 | -27 | 1,638 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 46 | -27 | 19W50 | 15.95 | -0.6 | -3.63 | 1,641 | 22 | 137 | -115 | 1,665 | 1.35 | 0 | 0 | 0 | 17 | 15 | +2 | 39 | 152 | -113 | 19W49 | 16.55 | +0.25 | +1.53 | 860 | 39 | 19 | +20 | 1,780 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 19 | +20 | 19W48 | 16.3 | -0.95 | -5.51 | 2,016 | 39 | 103 | -64 | 1,760 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 103 | -64 | 19W47 | 17.25 | +1.6 | +10.22 | 7,624 | 132 | 145 | -13 | 1,870 | 1.52 | 0 | 0 | 0 | 1 | 8 | -7 | 133 | 153 | -20 | 19W46 | 15.65 | +0.1 | +0.64 | 1,260 | 3 | 85 | -82 | 1,883 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 85 | -82 | 19W45 | 15.55 | +0.05 | +0.32 | 1,112 | 20 | 65 | -45 | 1,965 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 65 | -45 | 19W44 | 15.5 | -0.3 | -1.9 | 1,072 | 6 | 109 | -103 | 2,010 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 109 | -103 | 19W43 | 15.8 | -0.35 | -2.17 | 1,011 | 8 | 112 | -104 | 2,113 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 112 | -104 | 19W42 | 16.15 | +0.3 | +1.89 | 1,050 | 18 | 80 | -62 | 2,217 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 80 | -62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 15.85 | +0.05 | +0.32 | 1,314 | 56 | 102 | -46 | 2,370 | 1.92 | 0 | 0 | 0 | 8 | 0 | +8 | 64 | 102 | -38 | 19W40 | 15.8 | -0.25 | -1.56 | 755 | 42 | 158 | -116 | 2,416 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 158 | -116 | 19W39 | 16.05 | -0.55 | -3.31 | 1,393 | 16 | 137 | -121 | 2,532 | 2.06 | 0 | 0 | 0 | 39 | 0 | +39 | 55 | 137 | -82 | 19W38 | 16.6 | +0.15 | +0.91 | 1,295 | 41 | 59 | -18 | 2,653 | 2.15 | 0 | 0 | 0 | 140 | 3 | +137 | 181 | 62 | +119 | 19W37 | 16.45 | +0.15 | +0.92 | 1,297 | 11 | 55 | -44 | 2,671 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 55 | -44 | 19W36 | 16.3 | +0.3 | +1.88 | 3,200 | 118 | 169 | -51 | 2,715 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 169 | -51 | 19W35 | 16 | -0.1 | -0.62 | 1,577 | 78 | 31 | +47 | 2,766 | 2.67 | 0 | 0 | 0 | 3 | 179 | -176 | 81 | 210 | -129 | 19W34 | 16.1 | -0.55 | -3.3 | 4,818 | 349 | 149 | +200 | 2,719 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 349 | 149 | +200 | 19W33 | 16.65 | -1.1 | -6.2 | 2,208 | 2 | 103 | -101 | 2,519 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 103 | -101 | 19W32 | 17.75 | +0.1 | +0.57 | 1,956 | 110 | 107 | +3 | 2,620 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 107 | +3 | 19W31 | 17.65 | -1.35 | -7.11 | 4,253 | 183 | 130 | +53 | 2,617 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 130 | +53 | 19W30 | 19 | +0.15 | +0.8 | 12,067 | 365 | 258 | +107 | 2,564 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 365 | 258 | +107 | 19W29 | 18.85 | +0.45 | +2.45 | 4,454 | 466 | 21 | +445 | 2,450 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 466 | 21 | +445 | 19W28 | 18.4 | +0.35 | +1.94 | 3,859 | 257 | 85 | +172 | 1,984 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 257 | 85 | +172 | 19W27 | 18.05 | 0 | 0 | 2,972 | 67 | 190 | -123 | 1,927 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 190 | -123 | 19W26 | 18.05 | +0.2 | +1.12 | 2,073 | 4 | 111 | -107 | 2,050 | 1.98 | 0 | 0 | 0 | 0 | 5 | -5 | 4 | 116 | -112 | 19W25 | 17.85 | +0.65 | +3.78 | 3,867 | 147 | 168 | -21 | 2,157 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 168 | -21 | 19W24 | 17.2 | +0.2 | +1.18 | 5,038 | 193 | 331 | -138 | 2,178 | 2.1 | 0 | 0 | 0 | 0 | 27 | -27 | 193 | 358 | -165 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 17 | -0.6 | -3.41 | 2,290 | 83 | 356 | -273 | 2,484 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 356 | -273 | 19W22 | 17.6 | +0.3 | +1.73 | 8,687 | 857 | 654 | +203 | 2,707 | 2.61 | 0 | 0 | 0 | 5 | 9 | -4 | 862 | 663 | +199 | 19W21 | 17.3 | -1.2 | -6.49 | 14,641 | 833 | 1,020 | -187 | 2,504 | 2.42 | 0 | 0 | 0 | 36.5 | 30.5 | +6 | 870 | 1,051 | -181 | 19W20 | 18.5 | -0.2 | -1.07 | 19,494 | 820 | 1,422 | -602 | 2,661 | 2.57 | 0 | 0 | 0 | 1 | 101 | -100 | 821 | 1,523 | -702 | 19W19 | 18.7 | -0.6 | -3.11 | 43,677 | 2,052 | 814 | +1,238 | 3,193 | 3.08 | 0 | 0 | 0 | 20 | 5 | +15 | 2,072 | 819 | +1,253 | 19W18 | 19.3 | +2.95 | +18.04 | 34,121 | 803 | 877 | -74 | 1,925 | 1.86 | 0 | 0 | 0 | 15 | 34 | -19 | 818 | 911 | -93 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|