(6160) 欣技均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	20.5	+0.3	+1.49%	-4.5	12.88	15.03	17.17	19.32	21.47	23.61	25.76	27.91	30.05
24W16	20.2	-1.6	-7.34%	-6.15	12.91	15.07	17.22	19.37	21.52	23.68	25.83	27.98	30.13
24W15	21.8	-0.5	-2.24%	+1.21	12.92	15.08	17.23	19.38	21.54	23.69	25.85	28	30.15
24W14	22.3	+0.15	+0.68%	+3.67	12.91	15.06	17.21	19.36	21.51	23.66	25.81	27.97	30.12
24W13	22.15	-1.2	-5.14%	+2.89	12.92	15.07	17.22	19.37	21.53	23.68	25.83	27.99	30.14
24W12	23.35	+1.05	+4.71%	+8.22	12.95	15.1	17.26	19.42	21.58	23.73	25.89	28.05	30.21
24W11	22.3	+1	+4.69%	+3.44	12.93	15.09	17.25	19.4	21.56	23.71	25.87	28.03	30.18
24W10	21.3	+0.05	+0.24%	-1.7	13	15.17	17.34	19.5	21.67	23.84	26	28.17	30.34
24W09	21.25	-0.85	-3.85%	-3.17	13.17	15.36	17.56	19.75	21.95	24.14	26.34	28.53	30.72
24W08	22.1	+1.75	+8.6%	-0.97	13.39	15.62	17.85	20.08	22.32	24.55	26.78	29.01	31.24
24W07	20.35	-0.3	-1.45%	-9.82	13.54	15.8	18.05	20.31	22.57	24.82	27.08	29.34	31.59
24W06	20.65	-0.15	-0.72%	-9.55	13.7	15.98	18.26	20.55	22.83	25.11	27.4	29.68	31.96
24W05	20.8	-0.45	-2.12%	-9.72	13.82	16.13	18.43	20.73	23.04	25.34	27.65	29.95	32.25
24W04	21.25	+0.85	+4.17%	-8.77	13.98	16.3	18.63	20.96	23.29	25.62	27.95	30.28	32.61
24W03	20.4	-1.05	-4.9%	-13.3	14.13	16.48	18.83	21.19	23.54	25.9	28.25	30.61	32.96
24W02	21.45	-1.05	-4.67%	-9.7	14.25	16.63	19	21.38	23.75	26.13	28.5	30.88	33.26
24W01	22.5	-0.3	-1.32%	-6.33	14.41	16.81	19.22	21.62	24.02	26.42	28.82	31.23	33.63
23W52	22.8	-0.3	-1.3%	-5.58	14.49	16.9	19.32	21.73	24.15	26.56	28.98	31.39	33.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	23.1	-0.65	-2.74%	-4.88	14.57	17	19.43	21.86	24.28	26.71	29.14	31.57	34
23W50	23.75	-1.15	-4.62%	-2.59	14.63	17.07	19.5	21.94	24.38	26.82	29.26	31.7	34.13
23W49	24.9	-1.15	-4.41%	+1.38	14.74	17.19	19.65	22.11	24.56	27.02	29.47	31.93	34.39
23W48	26.05	+0.7	+2.76%	+5.68	14.79	17.26	19.72	22.19	24.65	27.12	29.58	32.05	34.51
23W47	25.35	+1.55	+6.51%	+2.81	14.79	17.26	19.73	22.19	24.66	27.12	29.59	32.06	34.52
23W46	23.8	+0.45	+1.93%	-3.52	14.8	17.27	19.74	22.2	24.67	27.14	29.6	32.07	34.54
23W45	23.35	-0.75	-3.11%	-5.69	14.85	17.33	19.81	22.28	24.76	27.23	29.71	32.18	34.66
23W44	24.1	-0.4	-1.63%	-3.23	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.38	34.87
23W43	24.5	+1.35	+5.83%	-2.55	15.09	17.6	20.11	22.63	25.14	27.66	30.17	32.68	35.2
23W42	23.15	-1.75	-7.03%	-8.76	15.22	17.76	20.3	22.84	25.37	27.91	30.45	32.98	35.52
23W41	24.9	+0.75	+3.11%	-3.57	15.49	18.08	20.66	23.24	25.82	28.41	30.99	33.57	36.15
23W40	24.15	-0.45	-1.83%	-7.82	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
23W39	24.6	+0.25	+1.03%	-8.05	16.05	18.73	21.4	24.08	26.75	29.43	32.1	34.78	37.46
23W38	24.35	-1.75	-6.7%	-10.6	16.34	19.06	21.78	24.51	27.23	29.95	32.68	35.4	38.12
23W37	26.1	+0.05	+0.19%	-6.54	16.76	19.55	22.34	25.13	27.93	30.72	33.51	36.3	39.1
23W36	26.05	-0.1	-0.38%	-8.9	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.03
23W35	26.15	+0.65	+2.55%	-11	17.62	20.56	23.5	26.44	29.37	32.31	35.25	38.18	41.12
23W34	25.5	+0.55	+2.2%	-16.2	18.25	21.29	24.33	27.37	30.41	33.45	36.49	39.53	42.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	24.95	-0.3	-1.19%	-19.7	18.65	21.75	24.86	27.97	31.08	34.18	37.29	40.4	43.51
23W32	25.25	-1.95	-7.17%	-20.6	19.07	22.25	25.43	28.61	31.78	34.96	38.14	41.32	44.5
23W31	27.2	-0.3	-1.09%	-15.8	19.37	22.6	25.83	29.06	32.29	35.52	38.75	41.97	45.2
23W30	27.5	-1.5	-5.17%	-16.4	19.74	23.02	26.31	29.6	32.89	36.18	39.47	42.76	46.05
23W29	29	-0.8	-2.68%	-12.6	19.9	23.22	26.54	29.85	33.17	36.49	39.8	43.12	46.44
23W28	29.8	-1.55	-4.94%	-10.3	19.93	23.25	26.57	29.89	33.21	36.53	39.85	43.18	46.5
23W27	31.35	+0.55	+1.79%	-5.48	19.9	23.22	26.54	29.85	33.17	36.49	39.8	43.12	46.44
23W26	30.8	-2.6	-7.78%	-6.85	19.84	23.15	26.45	29.76	33.07	36.37	39.68	42.98	46.29
23W25	33.4	-1.4	-4.02%	+1.64	19.72	23	26.29	29.58	32.86	36.15	39.43	42.72	46.01
23W24	34.8	-1.35	-3.73%	+7.22	19.47	22.72	25.97	29.21	32.46	35.7	38.95	42.2	45.44
23W23	36.15	-3.5	-8.83%	+15.8	18.73	21.85	24.98	28.1	31.22	34.34	37.46	40.58	43.71
23W22	39.65	+5.5	+16.1%	+32.1	18.01	21.01	24.01	27.01	30.02	33.02	36.02	39.02	42.02
23W21	34.15	0	0%	+19.8	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.04	39.89
23W20	34.15	+2.35	+7.39%	+24.6	16.44	19.19	21.93	24.67	27.41	30.15	32.89	35.63	38.37
23W19	31.8	-3.25	-9.27%	+21.3	15.73	18.35	20.98	23.6	26.22	28.84	31.46	34.08	36.71
23W18	35.05	+3.95	+12.7%	+39.2	15.11	17.63	20.15	22.67	25.18	27.7	30.22	32.74	35.26
23W17	31.1	+1.55	+5.25%	+30.3	14.32	16.71	19.09	21.48	23.87	26.25	28.64	31.02	33.41
23W16	29.55	+0.3	+1.03%	+29.8	13.66	15.94	18.21	20.49	22.77	25.04	27.32	29.59	31.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	29.25	-0.75	-2.5%	+34.3	13.07	15.25	17.43	19.61	21.78	23.96	26.14	28.32	30.5
23W14	30	+1.85	+6.57%	+43.5	12.55	14.64	16.73	18.82	20.91	23	25.09	27.18	29.28
23W13	28.15	0	0%	+41.5	11.93	13.92	15.91	17.9	19.89	21.88	23.87	25.85	27.84
23W12	28.15	+9.45	+50.5%	+47.4	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
23W11	18.7	-1.8	-8.78%	+1.95	11.01	12.84	14.67	16.51	18.34	20.18	22.01	23.84	25.68
23W10	20.5	+0.6	+3.02%	+12	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.78	25.61
23W09	19.9	-0.1	-0.5%	+9.83	10.87	12.68	14.5	16.31	18.12	19.93	21.74	23.55	25.37
23W08	20	+1.3	+6.95%	+12.5	10.66	12.44	14.22	16	17.77	19.55	21.33	23.1	24.88
23W07	18.7	+0.35	+1.91%	+7.9	10.4	12.13	13.86	15.6	17.33	19.06	20.8	22.53	24.26
23W06	18.35	+0.45	+2.51%	+7.84	10.21	11.91	13.61	15.31	17.02	18.72	20.42	22.12	23.82
23W05	17.9	+1.1	+6.55%	+7.06	10.03	11.7	13.38	15.05	16.72	18.39	20.06	21.73	23.41
23W03	16.8	0	0%	+2.66	9.819	11.46	13.09	14.73	16.37	18	19.64	21.28	22.91
23W02	16.8	-1.1	-6.15%	+4.22	9.672	11.28	12.9	14.51	16.12	17.73	19.34	20.95	22.57
23W01	17.9	+1.2	+7.19%	+12.5	9.549	11.14	12.73	14.32	15.92	17.51	19.1	20.69	22.28
22W53	16.7	-1.2	-6.7%	+6.42	9.415	10.98	12.55	14.12	15.69	17.26	18.83	20.4	21.97
22W52	17.9	-0.4	-2.19%	+14.9	9.346	10.9	12.46	14.02	15.58	17.13	18.69	20.25	21.81
22W51	18.3	+0.2	+1.1%	+18.5	9.265	10.81	12.35	13.9	15.44	16.99	18.53	20.07	21.62
22W50	18.1	-0.1	-0.55%	+17.9	9.215	10.75	12.29	13.82	15.36	16.89	18.43	19.96	21.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	18.2	+2.8	+18.2%	+18.7	9.201	10.73	12.27	13.8	15.33	16.87	18.4	19.93	21.47
22W48	15.4	+1.15	+8.07%	+0.7	9.175	10.7	12.23	13.76	15.29	16.82	18.35	19.88	21.41
22W47	14.25	-0.35	-2.4%	-8.38	9.332	10.89	12.44	14	15.55	17.11	18.66	20.22	21.78
22W46	14.6	+0.1	+0.69%	-8.11	9.533	11.12	12.71	14.3	15.89	17.48	19.07	20.65	22.24
22W45	14.5	+1.2	+9.02%	-10	9.669	11.28	12.89	14.5	16.12	17.73	19.34	20.95	22.56
22W44	13.3	-0.3	-2.21%	-18.9	9.835	11.47	13.11	14.75	16.39	18.03	19.67	21.31	22.95
22W43	13.6	-0.55	-3.89%	-19.1	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.53
22W42	14.15	-0.85	-5.67%	-17	10.23	11.94	13.65	15.35	17.06	18.76	20.47	22.18	23.88
22W41	15	-0.2	-1.32%	-13	10.35	12.07	13.8	15.52	17.25	18.97	20.7	22.42	24.14
22W40	15.2	-0.95	-5.88%	-12.9	10.47	12.22	13.97	15.71	17.46	19.2	20.95	22.69	24.44
22W39	16.15	-1.05	-6.1%	-6.77	10.39	12.13	13.86	15.59	17.32	19.06	20.79	22.52	24.25
22W38	17.2	-0.6	-3.37%	+0.27	10.29	12.01	13.72	15.44	17.15	18.87	20.58	22.3	24.02
22W37	17.8	+0.15	+0.85%	+5.42	10.13	11.82	13.51	15.2	16.88	18.57	20.26	21.95	23.64
22W36	17.65	-1.15	-6.12%	+6.33	9.96	11.62	13.28	14.94	16.6	18.26	19.92	21.58	23.24
22W35	18.8	+0.2	+1.08%	+15.1	9.801	11.43	13.07	14.7	16.33	17.97	19.6	21.23	22.87
22W34	18.6	+1.05	+5.98%	+16.5	9.577	11.17	12.77	14.37	15.96	17.56	19.15	20.75	22.35
22W33	17.55	-0.55	-3.04%	+12.4	9.367	10.93	12.49	14.05	15.61	17.17	18.73	20.29	21.86
22W32	18.1	-0.55	-2.95%	+18.2	9.187	10.72	12.25	13.78	15.31	16.84	18.37	19.9	21.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	18.65	+1.75	+10.4%	+24.3	9	10.5	12	13.5	15	16.5	18	19.5	21
22W30	16.9	+0.3	+1.81%	+15.1	8.808	10.28	11.74	13.21	14.68	16.15	17.62	19.08	20.55
22W29	16.6	-1.15	-6.48%	+14.1	8.732	10.19	11.64	13.1	14.55	16.01	17.46	18.92	20.38
22W28	17.75	+4.3	+32%	+22.6	8.688	10.14	11.58	13.03	14.48	15.93	17.38	18.82	20.27
22W27	13.45	-0.5	-3.58%	-6.3	8.612	10.05	11.48	12.92	14.35	15.79	17.22	18.66	20.1
22W26	13.95	+0.25	+1.82%	-4.28	8.744	10.2	11.66	13.12	14.57	16.03	17.49	18.94	20.4
22W25	13.7	-0.4	-2.84%	-7.09	8.848	10.32	11.8	13.27	14.75	16.22	17.7	19.17	20.64
22W24	14.1	-0.1	-0.7%	-5.32	8.935	10.42	11.91	13.4	14.89	16.38	17.87	19.36	20.85
22W23	14.2	+0.25	+1.79%	-5.24	8.991	10.49	11.99	13.49	14.98	16.48	17.98	19.48	20.98
22W22	13.95	-0.1	-0.71%	-7.85	9.083	10.6	12.11	13.62	15.14	16.65	18.17	19.68	21.19
22W21	14.05	+0.4	+2.93%	-8.17	9.18	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.42
22W20	13.65	-0.4	-2.85%	-12	9.302	10.85	12.4	13.95	15.5	17.05	18.6	20.15	21.71
22W19	14.05	-0.45	-3.1%	-10.9	9.462	11.04	12.62	14.19	15.77	17.35	18.92	20.5	22.08
22W18	14.5	-0.75	-4.92%	-9.2	9.582	11.18	12.78	14.37	15.97	17.57	19.16	20.76	22.36
22W17	15.25	-0.4	-2.56%	-5.64	9.697	11.31	12.93	14.55	16.16	17.78	19.39	21.01	22.63
22W16	15.65	-0.45	-2.8%	-4.03	9.785	11.42	13.05	14.68	16.31	17.94	19.57	21.2	22.83
22W15	16.1	-0.2	-1.23%	-2.83	9.942	11.6	13.26	14.91	16.57	18.23	19.88	21.54	23.2
22W14	16.3	+0.1	+0.62%	-2.93	10.08	11.75	13.43	15.11	16.79	18.47	20.15	21.83	23.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	16.2	+0.6	+3.85%	-4.34	10.16	11.85	13.55	15.24	16.93	18.63	20.32	22.01	23.71
22W12	15.6	+0.3	+1.96%	-8.87	10.27	11.98	13.7	15.41	17.12	18.83	20.54	22.25	23.97
22W11	15.3	-0.9	-5.56%	-11.5	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.48	24.21
22W10	16.2	+0.15	+0.93%	-7.04	10.46	12.2	13.94	15.68	17.43	19.17	20.91	22.65	24.4
22W09	16.05	-0.65	-3.89%	-8.33	10.5	12.26	14.01	15.76	17.51	19.26	21.01	22.76	24.51
22W08	16.7	-0.4	-2.34%	-5.53	10.61	12.37	14.14	15.91	17.68	19.44	21.21	22.98	24.75
22W07	17.1	+0.45	+2.7%	-4.08	10.7	12.48	14.26	16.04	17.83	19.61	21.39	23.17	24.96
22W05	16.65	-0.35	-2.06%	-6.66	10.7	12.49	14.27	16.05	17.84	19.62	21.41	23.19	24.97
22W04	17	-0.15	-0.87%	-5.27	10.77	12.56	14.36	16.15	17.95	19.74	21.54	23.33	25.12
22W03	17.15	-1.9	-9.97%	-4.42	10.77	12.56	14.35	16.15	17.94	19.74	21.53	23.32	25.12
22W02	19.05	+0.05	+0.26%	+6.52	10.73	12.52	14.31	16.1	17.88	19.67	21.46	23.25	25.04
22W01	19	+0.85	+4.68%	+7.53	10.6	12.37	14.14	15.9	17.67	19.44	21.2	22.97	24.74
21W52	18.15	-0.45	-2.42%	+3.9	10.48	12.23	13.98	15.72	17.47	19.22	20.96	22.71	24.46
21W51	18.6	+0.7	+3.91%	+6.9	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.36
21W50	17.9	+0.9	+5.29%	+3.61	10.37	12.09	13.82	15.55	17.28	19	20.73	22.46	24.19
21W49	17	-0.25	-1.45%	-1.27	10.33	12.05	13.78	15.5	17.22	18.94	20.66	22.38	24.11
21W48	17.25	-1	-5.48%	-0.22	10.37	12.1	13.83	15.56	17.29	19.02	20.75	22.48	24.2
21W47	18.25	-0.4	-2.14%	+5.42	10.39	12.12	13.85	15.58	17.31	19.04	20.77	22.5	24.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	18.65	+1.4	+8.12%	+8.26	10.34	12.06	13.78	15.5	17.23	18.95	20.67	22.4	24.12
21W45	17.25	-0.8	-4.43%	+0.43	10.31	12.02	13.74	15.46	17.18	18.89	20.61	22.33	24.05
21W44	18.05	+1.1	+6.49%	+3.58	10.46	12.2	13.94	15.68	17.43	19.17	20.91	22.65	24.4
21W43	16.95	+0.55	+3.35%	-4.32	10.63	12.4	14.17	15.94	17.72	19.49	21.26	23.03	24.8
21W42	16.4	+0.15	+0.92%	-9.83	10.91	12.73	14.55	16.37	18.19	20.01	21.83	23.64	25.46
21W41	16.25	-0.15	-0.91%	-13.2	11.23	13.1	14.97	16.84	18.72	20.59	22.46	24.33	26.2
21W40	16.4	-0.85	-4.93%	-15	11.58	13.51	15.44	17.37	19.3	21.23	23.16	25.1	27.03
21W39	17.25	+0.25	+1.47%	-13	11.9	13.89	15.87	17.85	19.84	21.82	23.81	25.79	27.77
21W38	17	-0.15	-0.87%	-16.2	12.18	14.2	16.23	18.26	20.29	22.32	24.35	26.38	28.41
21W37	17.15	-0.75	-4.19%	-17.7	12.5	14.58	16.66	18.74	20.83	22.91	24.99	27.07	29.16
21W36	17.9	+0.35	+1.99%	-15.7	12.75	14.87	16.99	19.12	21.24	23.37	25.49	27.62	29.74
21W35	17.55	+0.4	+2.33%	-17.8	12.81	14.94	17.08	19.21	21.35	23.48	25.62	27.75	29.88
21W34	17.15	-0.85	-4.72%	-20.2	12.9	15.04	17.19	19.34	21.49	23.64	25.79	27.94	30.09
21W33	18	-2.5	-12.2%	-16.7	12.96	15.12	17.28	19.44	21.6	23.76	25.92	28.08	30.23
21W32	20.5	-1.3	-5.96%	-4.99	12.95	15.1	17.26	19.42	21.58	23.73	25.89	28.05	30.21
21W31	21.8	-1.3	-5.63%	+0.34	13.04	15.21	17.38	19.55	21.73	23.9	26.07	28.24	30.42
21W30	23.1	-0.15	-0.65%	+4.43	13.27	15.48	17.7	19.91	22.12	24.33	26.54	28.75	30.97
21W29	23.25	-0.65	-2.72%	+5.02	13.28	15.5	17.71	19.92	22.14	24.35	26.57	28.78	30.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	23.9	+0.55	+2.36%	+7.66	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.08
21W27	23.35	+0.2	+0.86%	+4.55	13.4	15.63	17.87	20.1	22.33	24.57	26.8	29.03	31.27
21W26	23.15	-0.8	-3.34%	+4.1	13.34	15.57	17.79	20.01	22.24	24.46	26.69	28.91	31.13
21W25	23.95	+1.4	+6.21%	+8.67	13.22	15.43	17.63	19.83	22.04	24.24	26.45	28.65	30.85
21W24	22.55	+3.3	+17.1%	+2.77	13.17	15.36	17.55	19.75	21.94	24.14	26.33	28.52	30.72
21W23	19.25	-0.2	-1.03%	-11.2	13	15.17	17.34	19.51	21.67	23.84	26.01	28.18	30.34
21W22	19.45	+0.95	+5.14%	-9.99	12.96	15.13	17.29	19.45	21.61	23.77	25.93	28.09	30.25
21W21	18.5	+0.75	+4.23%	-13	12.75	14.88	17.01	19.13	21.26	23.38	25.51	27.64	29.76
21W20	17.75	-4.7	-20.9%	-15.1	12.55	14.64	16.73	18.82	20.92	23.01	25.1	27.19	29.28
21W19	22.45	-4.45	-16.5%	+8.94	12.36	14.43	16.49	18.55	20.61	22.67	24.73	26.79	28.85
21W18	26.9	+3.55	+15.2%	+34.6	11.99	13.99	15.98	17.98	19.98	21.98	23.98	25.98	27.97
21W17	23.35	-0.7	-2.91%	+22.8	11.41	13.31	15.21	17.11	19.01	20.91	22.81	24.72	26.62
21W16	24.05	-1.6	-6.24%	+31.6	10.97	12.8	14.62	16.45	18.28	20.11	21.94	23.77	25.59
21W15	25.65	+3.55	+16.1%	+45.8	10.55	12.31	14.07	15.83	17.59	19.35	21.11	22.87	24.62
21W14	22.1	+1.55	+7.54%	+33.5	9.935	11.59	13.25	14.9	16.56	18.21	19.87	21.53	23.18
21W13	20.55	-2.15	-9.47%	+30.2	9.473	11.05	12.63	14.21	15.79	17.37	18.95	20.52	22.1
21W12	22.7	+3.65	+19.2%	+49.6	9.104	10.62	12.14	13.66	15.17	16.69	18.21	19.73	21.24
21W11	19.05	+0.65	+3.53%	+32.6	8.622	10.06	11.5	12.93	14.37	15.81	17.24	18.68	20.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	18.4	+3.5	+23.5%	+32.7	8.317	9.703	11.09	12.48	13.86	15.25	16.63	18.02	19.41
21W09	14.9	+0.85	+6.05%	+11.4	8.026	9.364	10.7	12.04	13.38	14.71	16.05	17.39	18.73
21W08	14.05	+0.3	+2.18%	+7.09	7.872	9.183	10.5	11.81	13.12	14.43	15.74	17.06	18.37
21W06	13.75	-0.55	-3.85%	+6.3	7.761	9.054	10.35	11.64	12.93	14.23	15.52	16.82	18.11
21W05	14.3	0	0%	+12.3	7.643	8.917	10.19	11.46	12.74	14.01	15.29	16.56	17.83
21W04	14.3	+0.45	+3.25%	+14.3	7.505	8.755	10.01	11.26	12.51	13.76	15.01	16.26	17.51
21W03	13.85	-1.2	-7.97%	+12.5	7.389	8.621	9.852	11.08	12.32	13.55	14.78	16.01	17.24
21W02	15.05	+2.8	+22.9%	+23.7	7.299	8.516	9.732	10.95	12.17	13.38	14.6	15.82	17.03
21W01	12.25	+0.15	+1.24%	+3.11	7.128	8.317	9.505	10.69	11.88	13.07	14.26	15.44	16.63
20W52	12.1	-0.45	-3.59%	+2.44	7.087	8.268	9.449	10.63	11.81	12.99	14.17	15.35	16.54
20W51	12.55	+0.3	+2.45%	+6.63	7.062	8.238	9.415	10.59	11.77	12.95	14.12	15.3	16.48
20W50	12.25	-0.2	-1.61%	+4.46	7.036	8.209	9.382	10.55	11.73	12.9	14.07	15.24	16.42
20W49	12.45	+0.35	+2.89%	+6.41	7.02	8.19	9.36	10.53	11.7	12.87	14.04	15.21	16.38
20W48	12.1	+0.55	+4.76%	+3.73	6.999	8.166	9.332	10.5	11.67	12.83	14	15.16	16.33
20W47	11.55	-0.1	-0.86%	-0.92	6.995	8.16	9.326	10.49	11.66	12.82	13.99	15.16	16.32
20W46	11.65	+0.45	+4.02%	-0.23	7.006	8.174	9.342	10.51	11.68	12.84	14.01	15.18	16.35
20W45	11.2	-0.1	-0.88%	-4.24	7.018	8.187	9.357	10.53	11.7	12.87	14.04	15.2	16.37
20W44	11.3	-0.5	-4.24%	-3.83	7.05	8.225	9.4	10.58	11.75	12.93	14.1	15.28	16.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	11.8	-0.1	-0.84%	-0.2	7.094	8.276	9.458	10.64	11.82	13.01	14.19	15.37	16.55
20W42	11.9	+0.55	+4.85%	+0.1	7.133	8.322	9.511	10.7	11.89	13.08	14.27	15.46	16.64
20W41	11.35	0	0%	-4.9	7.161	8.354	9.548	10.74	11.93	13.13	14.32	15.52	16.71
20W40	11.35	-0.2	-1.73%	-5.66	7.218	8.422	9.625	10.83	12.03	13.23	14.44	15.64	16.84
20W39	11.55	-0.45	-3.75%	-4.58	7.262	8.473	9.683	10.89	12.1	13.31	14.52	15.74	16.95
20W38	12	+0.1	+0.84%	-1.05	7.276	8.489	9.702	10.91	12.13	13.34	14.55	15.76	16.98
20W37	11.9	-0.1	-0.83%	-1.87	7.276	8.489	9.702	10.91	12.13	13.34	14.55	15.76	16.98
20W36	12	0	0%	-0.73	7.253	8.462	9.671	10.88	12.09	13.3	14.51	15.72	16.92
20W35	12	+0.2	+1.69%	-0.86	7.262	8.473	9.683	10.89	12.1	13.31	14.52	15.74	16.95
20W34	11.8	-0.1	-0.84%	-2.63	7.272	8.483	9.695	10.91	12.12	13.33	14.54	15.76	16.97
20W33	11.9	0	0%	-2.06	7.29	8.505	9.72	10.93	12.15	13.36	14.58	15.79	17.01
20W32	11.9	-0.35	-2.86%	-3.43	7.394	8.626	9.858	11.09	12.32	13.56	14.79	16.02	17.25
20W31	12.25	-0.4	-3.16%	-0.93	7.419	8.656	9.892	11.13	12.37	13.6	14.84	16.07	17.31
20W30	12.65	+0.15	+1.2%	+2.05	7.438	8.677	9.917	11.16	12.4	13.64	14.88	16.11	17.35
20W29	12.5	-0.1	-0.79%	+0.99	7.426	8.664	9.902	11.14	12.38	13.61	14.85	16.09	17.33
20W28	12.6	+0.3	+2.44%	+2.18	7.398	8.632	9.865	11.1	12.33	13.56	14.8	16.03	17.26
20W27	12.3	+0.45	+3.8%	-0.37	7.408	8.642	9.877	11.11	12.35	13.58	14.82	16.05	17.28
20W26	11.85	-0.15	-1.25%	-3.36	7.357	8.583	9.809	11.04	12.26	13.49	14.71	15.94	17.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	12	+0.6	+5.26%	-1.76	7.329	8.551	9.772	10.99	12.22	13.44	14.66	15.88	17.1
20W24	11.4	-0.8	-6.56%	-5.96	7.274	8.486	9.698	10.91	12.12	13.34	14.55	15.76	16.97
20W23	12.2	0	0%	-0.22	7.336	8.559	9.782	11	12.23	13.45	14.67	15.89	17.12
20W22	12.2	0	0%	-2.73	7.525	8.78	10.03	11.29	12.54	13.8	15.05	16.3	17.56
20W21	12.2	-1.95	-13.8%	-5.29	7.728	9.017	10.3	11.59	12.88	14.17	15.46	16.74	18.03
20W20	14.15	+1.7	+13.7%	+6.55	7.968	9.297	10.62	11.95	13.28	14.61	15.94	17.26	18.59
20W19	12.45	-0.2	-1.58%	-7.96	8.116	9.469	10.82	12.17	13.53	14.88	16.23	17.58	18.94
20W18	12.65	+0.25	+2.02%	-9.34	8.372	9.768	11.16	12.56	13.95	15.35	16.74	18.14	19.54
20W17	12.4	+0.5	+4.2%	-13.7	8.619	10.06	11.49	12.93	14.37	15.8	17.24	18.68	20.11
20W16	11.9	-0.9	-7.03%	-19.8	8.908	10.39	11.88	13.36	14.85	16.33	17.82	19.3	20.78
20W15	12.8	+1.6	+14.3%	-16.7	9.215	10.75	12.29	13.82	15.36	16.89	18.43	19.96	21.5
20W14	11.2	-0.05	-0.44%	-29.1	9.475	11.05	12.63	14.21	15.79	17.37	18.95	20.53	22.11
20W13	11.25	+0.45	+4.17%	-31.2	9.812	11.45	13.08	14.72	16.35	17.99	19.62	21.26	22.9
20W12	10.8	-1.95	-15.3%	-36.2	10.16	11.85	13.54	15.23	16.93	18.62	20.31	22	23.7
20W11	12.75	-3.55	-21.8%	-27.4	10.54	12.29	14.05	15.81	17.56	19.32	21.07	22.83	24.59
20W10	16.3	-0.3	-1.81%	-9.64	10.82	12.63	14.43	16.23	18.04	19.84	21.65	23.45	25.25
20W09	16.6	-0.8	-4.6%	-9.14	10.96	12.79	14.62	16.44	18.27	20.1	21.92	23.75	25.58
20W08	17.4	+0.05	+0.29%	-5.67	11.07	12.91	14.76	16.6	18.45	20.29	22.14	23.98	25.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	17.35	-0.65	-3.61%	-6.57	11.14	13	14.86	16.71	18.57	20.43	22.28	24.14	26
20W06	18	0	0%	-3.72	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.3	26.17
20W05	18	-0.65	-3.49%	-4.16	11.27	13.15	15.02	16.9	18.78	20.66	22.54	24.42	26.29
20W04	18.65	+0.1	+0.54%	-1.3	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.56	26.45
20W03	18.55	+0.1	+0.54%	-2.15	11.37	13.27	15.17	17.06	18.96	20.85	22.75	24.64	26.54
20W02	18.45	-0.05	-0.27%	-3.01	11.41	13.32	15.22	17.12	19.02	20.93	22.83	24.73	26.63
20W01	18.5	-0.2	-1.07%	-3.16	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.84	26.75
19W52	18.7	-0.35	-1.84%	-2.47	11.5	13.42	15.34	17.26	19.17	21.09	23.01	24.92	26.84
19W51	19.05	+0.1	+0.53%	-0.9	11.53	13.46	15.38	17.3	19.22	21.15	23.07	24.99	26.91
19W50	18.95	-0.35	-1.81%	-1.6	11.55	13.48	15.41	17.33	19.26	21.18	23.11	25.04	26.96
19W49	19.3	+0.4	+2.12%	+0.04	11.58	13.5	15.43	17.36	19.29	21.22	23.15	25.08	27.01
19W48	18.9	-0.1	-0.53%	-2.05	11.58	13.51	15.44	17.37	19.3	21.23	23.16	25.08	27.01
19W47	19	0	0%	-1.77	11.61	13.54	15.47	17.41	19.34	21.28	23.21	25.14	27.08
19W46	19	-0.1	-0.52%	-2.02	11.64	13.57	15.51	17.45	19.39	21.33	23.27	25.21	27.15
19W45	19.1	-0.4	-2.05%	-1.78	11.67	13.61	15.56	17.5	19.45	21.39	23.34	25.28	27.22
19W44	19.5	+0.05	+0.26%	+0.1	11.69	13.64	15.58	17.53	19.48	21.43	23.38	25.32	27.27
19W43	19.45	+0.05	+0.26%	-0.26	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.35	27.3
19W42	19.4	-0.1	-0.51%	-0.69	11.72	13.67	15.63	17.58	19.53	21.49	23.44	25.4	27.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	19.5	+0.1	+0.52%	-0.51	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.44
19W40	19.4	+0.05	+0.26%	-1.08	11.77	13.73	15.69	17.65	19.61	21.57	23.53	25.5	27.46
19W39	19.35	-0.15	-0.77%	-1.91	11.84	13.81	15.78	17.75	19.73	21.7	23.67	25.64	27.62
19W38	19.5	+0.1	+0.52%	-1.32	11.86	13.83	15.81	17.79	19.76	21.74	23.71	25.69	27.67
19W37	19.4	+0.05	+0.26%	-1.98	11.88	13.85	15.83	17.81	19.79	21.77	23.75	25.73	27.71
19W36	19.35	-0.15	-0.77%	-2.56	11.91	13.9	15.89	17.87	19.86	21.84	23.83	25.82	27.8
19W35	19.5	-0.15	-0.76%	-2.07	11.95	13.94	15.93	17.92	19.91	21.9	23.89	25.88	27.88
19W34	19.65	-0.05	-0.25%	-1.45	11.96	13.96	15.95	17.94	19.94	21.93	23.93	25.92	27.91
19W33	19.7	+0.15	+0.77%	-1.04	11.94	13.94	15.93	17.92	19.91	21.9	23.89	25.88	27.87
19W32	19.55	-0.2	-1.01%	-1.89	11.96	13.95	15.94	17.93	19.93	21.92	23.91	25.91	27.9
19W31	19.75	-0.15	-0.75%	-1.4	12.02	14.02	16.02	18.03	20.03	22.03	24.04	26.04	28.04
19W30	19.9	-0.35	-1.73%	-1.5	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.27	28.29
19W29	20.25	+0.6	+3.05%	-0.51	12.21	14.25	16.28	18.32	20.35	22.39	24.42	26.46	28.5
19W28	19.65	-1.25	-5.98%	-4.09	12.29	14.34	16.39	18.44	20.49	22.54	24.59	26.64	28.68
19W27	20.9	+1.1	+5.56%	+1.44	12.36	14.42	16.48	18.54	20.6	22.66	24.72	26.79	28.85
19W26	19.8	-0.1	-0.5%	-3.99	12.37	14.44	16.5	18.56	20.62	22.69	24.75	26.81	28.87
19W25	19.9	-0.35	-1.73%	-3.94	12.43	14.5	16.57	18.64	20.72	22.79	24.86	26.93	29
19W24	20.25	+0.2	+1%	-2.88	12.51	14.6	16.68	18.77	20.85	22.94	25.02	27.11	29.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	20.05	+0.2	+1.01%	-4.14	12.55	14.64	16.73	18.82	20.92	23.01	25.1	27.19	29.28
19W22	19.85	+0.6	+3.12%	-5.46	12.6	14.7	16.8	18.9	21	23.1	25.2	27.3	29.39
19W21	19.25	-0.7	-3.51%	-8.6	12.64	14.74	16.85	18.96	21.06	23.17	25.27	27.38	29.49
19W20	19.95	-0.95	-4.55%	-5.91	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.57	29.69
19W19	20.9	-1.1	-5%	-2.02	12.8	14.93	17.06	19.2	21.33	23.46	25.6	27.73	29.86
19W18	22	+0.15	+0.69%	+3.08	12.81	14.94	17.07	19.21	21.34	23.48	25.61	27.75	29.88