≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6158 禾昌資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.75 28.65 +0.1 +0.35% 0.7% 28.7 28.75 28.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
62176.4萬 51 1.2張/筆 28.63元 1.44 20.1 0.99
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
134390.4萬 110 1.2張/筆 29.11元 -0.1 (-0.35%)

連漲連跌: 首日上漲  ( +0.1元 / +0.35%)        
財報評分: 最新45分 / 平均48分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6158 禾昌 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6158) 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2628.75+0.1+0.35%+0.35%20120.51+263.09+1.32%+1.32%-0.97%-0.98%
'24/04/2528.65-0.1-0.35%0%19857.42-274.32-1.36%-0.06%+1.01%+0.06%
'24/04/2428.75+0.05+0.17%+0.17%20131.74+532.46+2.72%+2.66%-2.55%-2.49%
'24/04/2328.7+0.2+0.7%+0.88%19599.28+188.06+0.97%+3.65%-0.27%-2.78%
'24/04/2228.500%+0.88%19411.22-115.9-0.59%+3.04%+0.59%-2.16%
'24/04/1928.5-0.35-1.21%-0.35%19527.12-774.08-3.81%-0.89%+2.6%+0.54%
'24/04/1828.85+0.05+0.17%-0.17%20301.2+87.87+0.43%-0.46%-0.26%+0.29%
'24/04/1728.8+0.55+1.95%+1.77%20213.33+311.37+1.56%+1.1%+0.39%+0.67%
'24/04/1628.25-2.6-8.43%-6.81%19901.96-547.81-2.68%-1.61%-5.75%-5.2%
'24/04/1530.85-0.3-0.96%-7.7%20449.77-286.8-1.38%-2.97%+0.42%-4.73%
'24/04/1231.15+0.1+0.32%-7.41%20736.57-16.65-0.08%-3.05%+0.4%-4.36%
'24/04/1131.05-0.05-0.16%-7.56%20753.22-10.31-0.05%-3.1%-0.11%-4.46%
'24/04/1031.1+0.1+0.32%-7.26%20763.53-32.67-0.16%-3.25%+0.48%-4.01%
'24/04/0931-0.35-1.12%-8.29%20796.2+378.5+1.85%-1.46%-2.97%-6.84%
'24/04/0831.35+0.15+0.48%-7.85%20417.7+80.1+0.39%-1.07%+0.09%-6.79%
'24/04/0331.200%-7.85%20337.6-128.97-0.63%-1.69%+0.63%-6.16%
'24/04/0231.2-0.25-0.79%-8.59%20466.57+244.24+1.21%-0.5%-2%-8.08%
'24/04/0131.45+0.2+0.64%-8%20222.33-72.12-0.36%-0.86%+1%-7.14%
交易
日期		(6158) 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2931.25-0.1-0.32%-8.29%20294.45+147.9+0.73%-0.13%-1.05%-8.16%
'24/03/2831.35+0.2+0.64%-7.7%20146.55-53.57-0.27%-0.39%+0.91%-7.31%
'24/03/2731.15+0.45+1.47%-6.35%20200.12+73.63+0.37%-0.03%+1.1%-6.32%
'24/03/2630.7-0.5-1.6%-7.85%20126.49-65.76-0.33%-0.36%-1.27%-7.5%
'24/03/2531.2+0.1+0.32%-7.56%20192.25-36.18-0.18%-0.53%+0.5%-7.02%
'24/03/2231.100%-7.56%20228.43+29.34+0.15%-0.39%-0.15%-7.17%
'24/03/2131.1+0.05+0.16%-7.41%20199.09+414.64+2.1%+1.7%-1.94%-9.11%
'24/03/2031.05-0.3-0.96%-8.29%19784.45-72.75-0.37%+1.33%-0.59%-9.62%
'24/03/1931.35-0.1-0.32%-8.59%19857.2-22.65-0.11%+1.21%-0.21%-9.8%
'24/03/1831.45+0.3+0.96%-7.7%19879.85+197.35+1%+2.23%-0.04%-9.93%
'24/03/1531.15-0.05-0.16%-7.85%19682.5-255.42-1.28%+0.92%+1.12%-8.77%
'24/03/1431.2-0.2-0.64%-8.44%19937.92+9.41+0.05%+0.96%-0.69%-9.4%
'24/03/1331.4-0.2-0.63%-9.02%19928.51+13.96+0.07%+1.03%-0.7%-10.1%
'24/03/1231.6+0.45+1.44%-7.7%19914.55+188.47+0.96%+2%+0.48%-9.7%
'24/03/1131.15+0.05+0.16%-7.56%19726.08-59.24-0.3%+1.69%+0.46%-9.25%
'24/03/0831.1-1-3.12%-10.4%19785.32+91.8+0.47%+2.17%-3.59%-12.6%
'24/03/0732.1-0.15-0.47%-10.9%19693.52+194.07+1%+3.19%-1.47%-14%
'24/03/0632.25-0.6-1.83%-12.5%19499.45+112.53+0.58%+3.78%-2.41%-16.3%
交易
日期		(6158) 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0532.85-0.4-1.2%-13.5%19386.92+81.61+0.42%+4.22%-1.62%-17.8%
'24/03/0433.25-0.2-0.6%-14.1%19305.31+369.38+1.95%+6.26%-2.55%-20.3%
'24/03/0133.45-0.05-0.15%-14.2%18935.93-30.84-0.16%+6.08%+0.01%-20.3%
'24/02/2933.5-0.25-0.74%-14.8%18966.77+112.36+0.6%+6.72%-1.34%-21.5%
'24/02/2733.75-0.1-0.3%-15.1%18854.41-93.64-0.49%+6.19%+0.19%-21.3%
'24/02/2633.85-0.2-0.59%-15.6%18948.05+58.86+0.31%+6.52%-0.9%-22.1%
'24/02/2334.05-0.25-0.73%-16.2%18889.19+36.41+0.19%+6.72%-0.92%-22.9%
'24/02/2234.3+0.85+2.54%-14.1%18852.78+176.47+0.94%+7.73%+1.6%-21.8%
'24/02/2133.45+0.3+0.9%-13.3%18676.31-76.85-0.41%+7.29%+1.31%-20.6%
'24/02/2033.15-0.25-0.75%-13.9%18753.16+117.36+0.63%+7.97%-1.38%-21.9%
'24/02/1933.4+0.35+1.06%-13%18635.8+28.55+0.15%+8.13%+0.91%-21.1%
'24/02/1633.05+0.65+2.01%-11.3%18607.25-37.32-0.2%+7.92%+2.21%-19.2%
'24/02/1532.4+0.35+1.09%-10.3%18644.57+548.5+3.03%+11.2%-1.94%-21.5%
'24/02/0532.05-0.1-0.31%-10.6%18096.07+36.14+0.2%+11.4%-0.51%-22%
'24/02/0232.15+1.1+3.54%-7.41%18059.93+91.82+0.51%+12%+3.03%-19.4%
'24/02/0131.05+0.05+0.16%-7.26%17968.11+78.55+0.44%+12.5%-0.28%-19.7%
'24/01/313100%-7.26%17889.56-145.07-0.8%+11.6%+0.8%-18.8%
'24/01/303100%-7.26%18034.63-85-0.47%+11%+0.47%-18.3%
交易
日期		(6158) 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2931-0.15-0.48%-7.7%18119.63+124.6+0.69%+11.8%-1.17%-19.5%
'24/01/2631.15-0.4-1.27%-8.87%17995.03-7.59-0.04%+11.8%-1.23%-20.6%
'24/01/2531.55-0.35-1.1%-9.87%18002.62+126.79+0.71%+12.6%-1.81%-22.4%
'24/01/2431.9+0.05+0.16%-9.73%17875.83+1.24+0.01%+12.6%+0.15%-22.3%
'24/01/2331.85+0.35+1.11%-8.73%17874.59+59.49+0.33%+12.9%+0.78%-21.7%
'24/01/2231.5+0.5+1.61%-7.26%17815.1+133.58+0.76%+13.8%+0.85%-21.1%
'24/01/1931+0.25+0.81%-6.5%17681.52+453.73+2.63%+16.8%-1.82%-23.3%
'24/01/1830.75-0.2-0.65%-7.11%17227.79+66+0.38%+17.2%-1.03%-24.3%
'24/01/1730.95-0.1-0.32%-7.41%17161.79-185.08-1.07%+16%+0.75%-23.4%
'24/01/1631.05-0.55-1.74%-9.02%17346.87-199.95-1.14%+14.7%-0.6%-23.7%
'24/01/1531.6+0.35+1.12%-8%17546.82+33.99+0.19%+14.9%+0.93%-22.9%
'24/01/1231.25+0.05+0.16%-7.85%17512.83-32.49-0.19%+14.7%+0.35%-22.5%
'24/01/1131.2+0.45+1.46%-6.5%17545.32+79.69+0.46%+15.2%+1%-21.7%
'24/01/1030.75+0.3+0.99%-5.58%17465.63-69.86-0.4%+14.7%+1.39%-20.3%
'24/01/0930.45-1.05-3.33%-8.73%17535.49-37.17-0.21%+14.5%-3.12%-23.2%
'24/01/0831.5+0.1+0.32%-8.44%17572.66+53.52+0.31%+14.8%+0.01%-23.3%
'24/01/0531.4-0.1-0.32%-8.73%17519.14-30.51-0.17%+14.6%-0.15%-23.4%
'24/01/0431.5-0.65-2.02%-10.6%17549.65-9.66-0.06%+14.6%-1.96%-25.2%
交易
日期		(6158) 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0332.1500%-10.6%17559.31-294.45-1.65%+12.7%+1.65%-23.3%
'24/01/0232.15+0.1+0.31%-10.3%17853.76-77.05-0.43%+12.2%+0.74%-22.5%
'23/12/2932.05+0.1+0.31%-10%17930.81+20.44+0.11%+12.3%+0.2%-22.4%
'23/12/2831.95-0.05-0.16%-10.2%17910.37+18.87+0.11%+12.5%-0.27%-22.6%
'23/12/2732-0.25-0.78%-10.9%17891.5+139.77+0.79%+13.3%-1.57%-24.2%
'23/12/2632.25+0.45+1.42%-9.59%17751.73+146.89+0.83%+14.3%+0.59%-23.9%
'23/12/2531.8-1.05-3.2%-12.5%17604.84+8.21+0.05%+14.3%-3.25%-26.8%
'23/12/2232.85-0.45-1.35%-13.7%17596.63+52.89+0.3%+14.7%-1.65%-28.4%
'23/12/2133.300%-13.7%17543.74-91.46-0.52%+14.1%+0.52%-27.8%
'23/12/2033.3+0.15+0.45%-13.3%17635.2+58.65+0.33%+14.5%+0.12%-27.7%
'23/12/1933.15-0.15-0.45%-13.7%17576.55-75.48-0.43%+14%-0.02%-27.6%
'23/12/1833.3-0.25-0.75%-14.3%17652.03-21.84-0.12%+13.8%-0.63%-28.2%
'23/12/1533.55-0.35-1.03%-15.2%17673.87+20.76+0.12%+14%-1.15%-29.2%
'23/12/1433.9-0.5-1.45%-16.4%17653.11+184.18+1.05%+15.2%-2.5%-31.6%
'23/12/1334.4-0.1-0.29%-16.7%17468.93+18.3+0.1%+15.3%-0.39%-32%
'23/12/1234.5-0.2-0.58%-17.1%17450.63+32.29+0.19%+15.5%-0.77%-32.7%
'23/12/1134.7-0.05-0.14%-17.3%17418.34+34.35+0.2%+15.7%-0.34%-33%
'23/12/0834.75+0.35+1.02%-16.4%17383.99+105.25+0.61%+16.4%+0.41%-32.9%
交易
日期		(6158) 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0734.4-0.15-0.43%-16.8%17278.74-81.98-0.47%+15.9%+0.04%-32.7%
'23/12/0634.5500%-16.8%17360.72+32.71+0.19%+16.1%-0.19%-32.9%
'23/12/0534.55-0.15-0.43%-17.1%17328.01-93.47-0.54%+15.5%+0.11%-32.6%
'23/12/0434.7-0.15-0.43%-17.5%17421.48-16.87-0.1%+15.4%-0.33%-32.9%
'23/12/0134.85+0.15+0.43%-17.1%17438.35+4.5+0.03%+15.4%+0.4%-32.6%
'23/11/3034.7+0.05+0.14%-17%17433.85+63.29+0.36%+15.8%-0.22%-32.9%
'23/11/2934.65+0.25+0.73%-16.4%17370.56+29.31+0.17%+16%+0.56%-32.5%
'23/11/2834.4+0.15+0.44%-16.1%17341.25+203.83+1.19%+17.4%-0.75%-33.5%
'23/11/2734.25-0.4-1.15%-17%17137.42-150-0.87%+16.4%-0.28%-33.4%
'23/11/2434.65-0.15-0.43%-17.4%17287.42-7.13-0.04%+16.3%-0.39%-33.7%
'23/11/2334.8-0.35-1%-18.2%17294.55-15.71-0.09%+16.2%-0.91%-34.4%
'23/11/2235.15+0.15+0.43%-17.9%17310.26-106.44-0.61%+15.5%+1.04%-33.4%
'23/11/2135-3.8-9.79%-25.9%17416.7+206.23+1.2%+16.9%-11%-42.8%
'23/11/2038.8+3.5+9.92%-18.6%17210.47+1.52+0.01%+16.9%+9.91%-35.5%
'23/11/1735.3-0.5-1.4%-19.7%17208.95+37.77+0.22%+17.2%-1.62%-36.9%
'23/11/1635.8+0.5+1.42%-18.6%17171.18+42.4+0.25%+17.5%+1.17%-36%
'23/11/1535.3+0.7+2.02%-16.9%17128.78+213.07+1.26%+18.9%+0.76%-35.9%
'23/11/1434.6+0.05+0.14%-16.8%16915.71+76.42+0.45%+19.5%-0.31%-36.3%
交易
日期		(6158) 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1334.55+0.75+2.22%-14.9%16839.29+156.62+0.94%+20.6%+1.28%-35.5%
'23/11/1033.8+0.45+1.35%-13.8%16682.67-62.98-0.38%+20.2%+1.73%-33.9%
'23/11/0933.35-0.7-2.06%-15.6%16745.65+4.82+0.03%+20.2%-2.09%-35.8%
'23/11/0834.05+0.6+1.79%-14.1%16740.83+55.88+0.33%+20.6%+1.46%-34.6%
'23/11/0733.45-0.5-1.47%-15.3%16684.95+35.59+0.21%+20.8%-1.68%-36.2%
'23/11/0633.95-0.15-0.44%-15.7%16649.36+141.71+0.86%+21.9%-1.3%-37.6%
'23/11/0334.1+0.1+0.29%-15.4%16507.65+110.7+0.68%+22.7%-0.39%-38.2%
'23/11/0234+0.4+1.19%-14.4%16396.95+358.39+2.23%+25.5%-1.04%-39.9%
'23/11/0133.6-1.5-4.27%-18.1%16038.56+37.29+0.23%+25.7%-4.5%-43.8%
'23/10/3135.1-0.85-2.36%-20%16001.27-148.41-0.92%+24.6%-1.44%-44.6%
'23/10/3035.95-0.9-2.44%-22%16149.68+15.07+0.09%+24.7%-2.53%-46.7%
'23/10/2736.85-0.65-1.73%-23.3%16134.61+60.87+0.38%+25.2%-2.11%-48.5%
'23/10/2637.5-0.7-1.83%-24.7%16073.74-285.15-1.74%+23%-0.09%-47.7%
'23/10/2538.2+0.25+0.66%-24.2%16358.89+49.13+0.3%+23.4%+0.36%-47.6%
'23/10/2437.95-0.95-2.44%-26.1%16309.76+58.4+0.36%+23.8%-2.8%-49.9%
'23/10/2338.9-0.8-2.02%-27.6%16251.36-189.36-1.15%+22.4%-0.87%-50%
'23/10/2039.7-0.8-1.98%-29%16440.72-12.01-0.07%+22.3%-1.91%-51.3%
'23/10/1940.5+2.75+7.28%-23.8%16452.73+11.82+0.07%+22.4%+7.21%-46.2%
交易
日期		(6158) 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1837.75+0.9+2.44%-22%16440.91-201.64-1.21%+20.9%+3.65%-42.9%
'23/10/1736.85-1.35-3.53%-24.7%16642.55-9.69-0.06%+20.8%-3.47%-45.6%
'23/10/1638.2-1.6-4.02%-27.8%16652.24-130.33-0.78%+19.9%-3.24%-47.7%
'23/10/1339.8+0.6+1.53%-26.7%16782.57-43.34-0.26%+19.6%+1.79%-46.2%
'23/10/1239.2+0.4+1.03%-25.9%16825.91+153.88+0.92%+20.7%+0.11%-46.6%
'23/10/1138.8+3.5+9.92%-18.6%16672.03+151.46+0.92%+21.8%+9%-40.3%
'23/10/0635.3+0.1+0.28%-18.3%16520.57+67.05+0.41%+22.3%-0.13%-40.6%
'23/10/0535.2-0.6-1.68%-19.7%16453.52+180.14+1.11%+23.6%-2.79%-43.3%
'23/10/0435.8+0.6+1.7%-18.3%16273.38-180.96-1.1%+22.3%+2.8%-40.6%
'23/10/0335.2-2.65-7%-24%16454.34-102.97-0.62%+21.5%-6.38%-45.6%
'23/10/0237.85+0.35+0.93%-23.3%16557.31+203.57+1.24%+23%-0.31%-46.4%
'23/09/2837.5-0.9-2.34%-25.1%16353.74+43.38+0.27%+23.4%-2.61%-48.5%
'23/09/2738.4+1.5+4.07%-22.1%16310.36+34.29+0.21%+23.6%+3.86%-45.7%
'23/09/2636.9-0.2-0.54%-22.5%16276.07-176.16-1.07%+22.3%+0.53%-44.8%
'23/09/2537.1+0.7+1.92%-21%16452.23+107.75+0.66%+23.1%+1.26%-44.1%
'23/09/2236.4+1+2.82%-18.8%16344.48+27.81+0.17%+23.3%+2.65%-42.1%
'23/09/2135.4+0.2+0.57%-18.3%16316.67-218.08-1.32%+21.7%+1.89%-40%
'23/09/2035.2-0.15-0.42%-18.7%16534.75-101.57-0.61%+20.9%+0.19%-39.6%
交易
日期		(6158) 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1935.35-0.8-2.21%-20.5%16636.32-61.92-0.37%+20.5%-1.84%-41%
'23/09/1836.15+0.35+0.98%-19.7%16698.24-222.68-1.32%+18.9%+2.3%-38.6%
'23/09/1535.8-1.5-4.02%-22.9%16920.92+113.36+0.67%+19.7%-4.69%-42.6%
'23/09/1437.3+1.25+3.47%-20.2%16807.56+226.05+1.36%+21.3%+2.11%-41.6%
'23/09/1336.05+0.55+1.55%-19%16581.51+8.8+0.05%+21.4%+1.5%-40.4%
'23/09/1235.5-0.1-0.28%-19.2%16572.71+139.76+0.85%+22.4%-1.13%-41.7%
'23/09/1135.6-0.45-1.25%-20.2%16432.95-143.07-0.86%+21.4%-0.39%-41.6%
'23/09/0836.05-2.3-6%-25%16576.02-43.12-0.26%+21.1%-5.74%-46.1%
'23/09/0738.35+0.4+1.05%-24.2%16619.14-119.02-0.71%+20.2%+1.76%-44.4%
'23/09/0637.95+0.15+0.4%-23.9%16738.16-53.45-0.32%+19.8%+0.72%-43.8%
'23/09/0537.8+1.3+3.56%-21.2%16791.61+1.92+0.01%+19.8%+3.55%-41.1%
'23/09/0436.5+3.3+9.94%-13.4%16789.69+144.75+0.87%+20.9%+9.07%-34.3%
'23/09/0133.2+1+3.11%-10.7%16644.94+10.43+0.06%+21%+3.05%-31.7%
'23/08/3132.2+0.6+1.9%-9.02%16634.51-85.31-0.51%+20.3%+2.41%-29.4%
'23/08/3031.6+0.3+0.96%-8.15%16719.82+96.17+0.58%+21%+0.38%-29.2%
'23/08/2931.3+0.8+2.62%-5.74%16623.65+114.39+0.69%+21.9%+1.93%-27.6%
'23/08/2830.5-1.35-4.24%-9.73%16509.26+27.68+0.17%+22.1%-4.41%-31.8%
'23/08/2531.85+0.2+0.63%-9.16%16481.58-289.29-1.72%+20%+2.35%-29.1%
交易
日期		(6158) 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2431.65-0.65-2.01%-11%16770.87+193.97+1.17%+21.4%-3.18%-32.4%
'23/08/2332.3+0.15+0.47%-10.6%16576.9+139.29+0.85%+22.4%-0.38%-33%
'23/08/2232.15-2.55-7.35%-17.1%16437.61+56.12+0.34%+22.8%-7.69%-40%
'23/08/2134.7-0.9-2.53%-19.2%16381.49+0.180%+22.8%-2.53%-42.1%
'23/08/1835.6+0.35+0.99%-18.4%16381.31-135.35-0.82%+21.8%+1.81%-40.3%
'23/08/1735.25+0.15+0.43%-18.1%16516.66+69.88+0.42%+22.3%+0.01%-40.4%
'23/08/1635.1-0.6-1.68%-19.5%16446.78-8.02-0.05%+22.3%-1.63%-41.7%
'23/08/1535.7+0.1+0.28%-19.2%16454.8+61.14+0.37%+22.7%-0.09%-42%
'23/08/1435.6+1.35+3.94%-16.1%16393.66-207.59-1.25%+21.2%+5.19%-37.3%
'23/08/1134.25-0.65-1.86%-17.6%16601.25-33.45-0.2%+21%-1.66%-38.6%
'23/08/1034.9+1.15+3.41%-14.8%16634.7-236.24-1.4%+19.3%+4.81%-34.1%
'23/08/0933.75+0.6+1.81%-13.3%16870.94-6.13-0.04%+19.2%+1.85%-32.5%
'23/08/0833.15-0.45-1.34%-14.4%16877.07-118.93-0.7%+18.4%-0.64%-32.8%
'23/08/0733.6+1.5+4.67%-10.4%16996+152.32+0.9%+19.5%+3.77%-29.9%
'23/08/0432.1+0.05+0.16%-10.3%16843.68-50.05-0.3%+19.1%+0.46%-29.4%
'23/08/0233.15-1.15-3.35%-13%16893.73-319.14-1.85%+16.9%-1.5%-29.9%
'23/08/0134.3-1.7-4.72%-17.1%17212.87+67.44+0.39%+17.4%-5.11%-34.4%
'23/07/313600%-17.1%17145.43-147.5-0.85%+16.4%+0.85%-33.4%
交易
日期		(6158) 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2836+1.6+4.65%-13.2%17292.93+51.11+0.3%+16.7%+4.35%-29.9%
'23/07/2734.4-0.05-0.15%-13.4%17241.82+79.27+0.46%+17.2%-0.61%-30.6%
'23/07/2634.45-1.5-4.17%-17%17162.55-36.34-0.21%+17%-3.96%-34%
'23/07/2535.95+0.65+1.84%-15.4%17198.89+165.28+0.97%+18.1%+0.87%-33.6%
'23/07/2435.3+1.9+5.69%-10.6%17033.61+2.91+0.02%+18.1%+5.67%-28.8%
'23/07/2133.4+1.85+5.86%-5.39%17030.7-134.19-0.78%+17.2%+6.64%-22.6%
'23/07/2031.55+2.85+9.93%+4.01%17164.89+48.45+0.28%+17.6%+9.65%-13.5%
'23/07/1928.7+2.6+9.96%+14.4%17116.44-111.47-0.65%+16.8%+10.6%-2.42%
'23/07/1826.1-0.1-0.38%+13.9%17227.91-106.38-0.61%+16.1%+0.23%-2.14%
'23/07/1726.2-0.45-1.69%+12%17334.29+50.58+0.29%+16.4%-1.98%-4.41%
'23/07/1426.65+0.25+0.95%+13.1%17283.71+222.31+1.3%+17.9%-0.35%-4.86%
'23/07/1326.4-0.4-1.49%+11.4%17061.4+99.37+0.59%+18.6%-2.08%-7.24%
'23/07/1226.8-0.35-1.29%+9.94%16962.03+63.12+0.37%+19.1%-1.66%-9.12%
'23/07/1127.15-0.1-0.37%+9.54%16898.91+246.11+1.48%+20.8%-1.85%-11.3%
'23/07/1027.25-0.15-0.55%+8.94%16652.8-11.41-0.07%+20.7%-0.48%-11.8%
'23/07/0727.4-0.25-0.9%+7.96%16664.21-97.96-0.58%+20%-0.32%-12.1%
'23/07/0627.65-0.5-1.78%+6.04%16762.17-294.26-1.73%+18%-0.05%-11.9%
'23/07/0528.15+0.85+3.11%+9.34%17056.43-84.34-0.49%+17.4%+3.6%-8.04%
交易
日期		(6158) 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0427.3-0.15-0.55%+8.74%17140.77+56.57+0.33%+17.8%-0.88%-9.03%
'23/07/0327.45-0.35-1.26%+7.37%17084.2+168.66+1%+18.9%-2.26%-11.6%
'23/06/3027.8-0.15-0.54%+6.8%16915.54-26.76-0.16%+18.8%-0.38%-12%
'23/06/2927.95-0.05-0.18%+6.61%16942.3+6.67+0.04%+18.8%-0.22%-12.2%
'23/06/2828+0.4+1.45%+8.15%16935.63+47.73+0.28%+19.1%+1.17%-11%
'23/06/2727.6-0.05-0.18%+7.96%16887.9-171.34-1%+17.9%+0.82%-9.99%
'23/06/2627.6500%+7.96%17059.24-143.16-0.83%+17%+0.83%-9.01%
'23/06/2127.65+0.2+0.73%+8.74%17202.4+17.49+0.1%+17.1%+0.63%-8.34%
'23/06/2027.45-0.05-0.18%+8.55%17184.91-89.65-0.52%+16.5%+0.34%-7.93%
'23/06/1927.5-0.3-1.08%+7.37%17274.56-14.35-0.08%+16.4%-1%-9%
'23/06/1627.8-0.25-0.89%+6.42%17288.91-46.07-0.27%+16.1%-0.62%-9.65%
'23/06/1528.05+0.65+2.37%+8.94%17334.98+96.84+0.56%+16.7%+1.81%-7.78%
'23/06/1427.4+0.25+0.92%+9.94%17238.14+21.54+0.13%+16.9%+0.79%-6.92%
'23/06/1327.15+0.1+0.37%+10.4%17216.6+261.23+1.54%+18.7%-1.17%-8.32%
'23/06/1227.05-0.85-3.05%+6.99%16955.37+68.97+0.41%+19.2%-3.46%-12.2%
'23/06/0927.9+0.4+1.45%+8.55%16886.4+152.71+0.91%+20.2%+0.54%-11.7%
'23/06/0827.500%+8.55%16733.69-188.79-1.12%+18.9%+1.12%-10.4%
'23/06/0727.5+1.6+6.18%+15.3%16922.48+160.82+0.96%+20%+5.22%-4.79%
交易
日期		(6158) 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0625.9+0.25+0.97%+16.4%16761.66+47.23+0.28%+20.4%+0.69%-4%
'23/06/0525.65-0.2-0.77%+15.5%16714.43+7.52+0.05%+20.4%-0.82%-4.96%
'23/06/0225.85+0.35+1.37%+17.1%16706.91+194.26+1.18%+21.8%+0.19%-4.79%
'23/06/0125.5+0.1+0.39%+17.5%16512.65-66.31-0.4%+21.4%+0.79%-3.84%
'23/05/3125.4-0.4-1.55%+15.7%16578.96-43.78-0.26%+21%-1.29%-5.34%
'23/05/3025.8+0.05+0.19%+15.9%16622.74-13.56-0.08%+20.9%+0.27%-5.02%
'23/05/2925.75+0.15+0.59%+16.6%16636.3+131.25+0.8%+21.9%-0.21%-5.3%
'23/05/2625.6-0.25-0.97%+15.5%16505.05+213.05+1.31%+23.5%-2.28%-8.03%
'23/05/2525.8500%+15.5%16292+132.68+0.82%+24.5%-0.82%-9.04%
'23/05/2425.85-0.05-0.19%+15.3%16159.32-28.71-0.18%+24.3%-0.01%-9.04%
'23/05/2325.9+0.15+0.58%+15.9%16188.03+7.14+0.04%+24.3%+0.54%-8.43%
'23/05/2225.75+0.45+1.78%+18%16180.89+5.97+0.04%+24.4%+1.74%-6.41%
'23/05/1925.3-0.2-0.78%+17.1%16174.92+73.04+0.45%+25%-1.23%-7.9%
'23/05/1825.5+0.15+0.59%+17.8%16101.88+176.59+1.11%+26.3%-0.52%-8.59%
'23/05/1725.35-0.1-0.39%+17.3%15925.29+251.39+1.6%+28.4%-1.99%-11.1%
'23/05/1625.45+0.1+0.39%+17.8%15673.9+198.85+1.28%+30%-0.89%-12.3%
'23/05/1525.35-0.2-0.78%+16.8%15475.05-27.31-0.18%+29.8%-0.6%-13%
'23/05/1225.55+0.05+0.2%+17.1%15502.36-12.28-0.08%+29.7%+0.28%-12.6%
交易
日期		(6158) 禾昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1125.5-0.55-2.11%+14.6%15514.64-127.12-0.81%+28.6%-1.3%-14%
'23/05/1026.05+0.3+1.17%+15.9%15641.76-85.94-0.55%+27.9%+1.72%-12%
'23/05/0925.75-0.3-1.15%+14.6%15727.7+28.13+0.18%+28.2%-1.33%-13.6%
'23/05/0826.05-0.1-0.38%+14.1%15699.57+73.5+0.47%+28.8%-0.85%-14.6%
'23/05/0526.15+0.5+1.95%+16.4%15626.07+17.04+0.11%+28.9%+1.84%-12.5%
'23/05/0425.65+0.35+1.38%+18%15609.03+55.62+0.36%+29.4%+1.02%-11.4%
'23/05/0325.3-0.25-0.98%+16.8%15553.41-83.07-0.53%+28.7%-0.45%-11.8%
'23/05/0225.55-0.7-2.67%+13.7%15636.48+57.3+0.37%+29.1%-3.04%-15.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。