|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 5 | 5 | 0 | 0% | 1% | 5.03 | 5.05 | 5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15 | 7.31萬 | 21 | 0.7張/筆 | 5.03元 | 2.02 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 3.05萬 | 6 | 1張/筆 | 5.09元 | +0.07 (+1.42%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新20分 / 平均27分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 5元 (0元/ 0%) | 成交張數: 14.6張 | 成交金額: 7.31萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第583低 | - | 首日平盤 (0元/ 0%) | 第1604低 | 近4日新高 | 第3788高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 4.95 | 5.14 | 5.56 | 8.19 | 7.74 | 7.93 | 10.15 | 10.25 | 7.38 | 6.97 | 9.03 | 6.83 | 20.4 | 8 | 漲跌價 | +0.05 | -0.14 | -0.56 | -3.19 | -2.74 | -2.93 | -5.15 | -5.25 | -2.38 | -1.97 | -4.03 | -1.83 | -15.4 | -3 | 漲跌幅 | +1.01% | -2.72% | -10.1% | -38.9% | -35.4% | -36.9% | -50.7% | -51.2% | -32.2% | -28.3% | -44.6% | -26.8% | -75.5% | -37.5% | 振幅 | 4.04% | 10.1% | 12.2% | 42.2% | 52.3% | 51.3% | 55% | 90% | 149% | 177% | 187% | 400% | 145% | 50.6% | 成交張數 | 24.6 | 53.8 | 308 | 1,370 | 3,017 | 6,252 | 9,872 | 3.36萬 | 4.3萬 | 5.8萬 | 13.4萬 | 49.2萬 | 69.6萬 | 3,789 | 成交金額 | 12.3萬 | 27.7萬 | 151萬 | 804萬 | 2,110萬 | 4,706萬 | 7,996萬 | 3.2億 | 4.24億 | 5.59億 | 12.5億 | 74.8億 | 94.1億 | 2,722萬 | 週轉率 | 0.07% | 0.15% | 0.86% | 3.8% | 8.37% | 17.3% | 27.4% | 93.3% | 119% | 161% | 371% | 1364% | 1932% | 10.5% |
結算價 5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 5.03 | 5.05 | 5 | 5 | 0 | 0 | 1 | 14.6 | 21 | 0.69 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 5.13 | 5.13 | 5 | 5 | +0.07 | +1.42 | 2.64 | 6 | 6 | 1 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 4.95 | 4.95 | 4.93 | 4.93 | -0.02 | -0.4 | 0.4 | 4 | 3 | 1.33 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 5.16 | 5.16 | 4.93 | 4.95 | -0.21 | -4.07 | 4.46 | 7.24 | 9 | 0.8 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 5.16 | 5.45 | 5.15 | 5.16 | +0.02 | +0.39 | 5.84 | 22 | 23 | 0.96 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 5.16 | 5.16 | 5.14 | 5.14 | +0.21 | +4.26 | 0.41 | 2.1 | 3 | 0.7 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 5.08 | 5.08 | 4.93 | 4.93 | 0 | 0 | 3.04 | 8.54 | 13 | 0.66 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 4.79 | 4.93 | 4.79 | 4.93 | +0.14 | +2.92 | 2.92 | 18.6 | 17 | 1.09 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 5.29 | 5.29 | 4.77 | 4.79 | -0.51 | -9.62 | 9.81 | 200 | 66 | 3.04 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 5.29 | 5.3 | 5.29 | 5.3 | -0.26 | -4.68 | 0.18 | 25 | 16 | 1.56 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 5.26 | 5.56 | 5.26 | 5.56 | +0.14 | +2.58 | 5.54 | 33 | 23 | 1.43 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 5.4 | 5.54 | 5.4 | 5.42 | +0.03 | +0.56 | 2.6 | 20 | 16 | 1.25 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 5.53 | 5.53 | 5.24 | 5.39 | -0.43 | -7.39 | 4.98 | 340 | 121 | 2.81 | 0.02 | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 5.82 | 6.05 | 5.82 | 5.82 | -0.64 | -9.91 | 3.56 | 359 | 118 | 3.04 | 0.02 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 6.46 | 6.46 | 6.46 | 6.46 | -0.71 | -9.9 | 0 | 38.8 | 33 | 1.18 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 7.17 | 7.17 | 7.17 | 7.17 | -0.79 | -9.92 | 0 | 102 | 58 | 1.76 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 7.69 | 7.96 | 7.67 | 7.96 | +0.08 | +1.02 | 3.68 | 86.7 | 51 | 1.7 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 7.8 | 8.04 | 7.8 | 7.88 | +0.01 | +0.13 | 3.05 | 20 | 17 | 1.18 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 7.87 | 7.92 | 7.85 | 7.87 | -0.17 | -2.11 | 0.87 | 11.5 | 10 | 1.15 | | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 8.23 | 8.23 | 7.84 | 8.04 | -0.15 | -1.83 | 4.76 | 51.2 | 24 | 2.14 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 7.97 | 8.25 | 7.97 | 8.19 | +0.2 | +2.5 | 3.5 | 9.09 | 9 | 1.01 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 8.09 | 8.09 | 7.82 | 7.99 | -0.09 | -1.11 | 3.34 | 65.2 | 28 | 2.33 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 8.1 | 8.2 | 7.79 | 8.08 | -0.01 | -0.12 | 5.07 | 108 | 50 | 2.16 | 0.01 | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 8.03 | 8.23 | 7.91 | 8.09 | -0.21 | -2.53 | 3.86 | 82.2 | 54 | 1.52 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 8.82 | 8.82 | 8.1 | 8.3 | +0.16 | +1.97 | 8.85 | 83 | 42 | 1.98 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 8.25 | 8.26 | 8.02 | 8.14 | -0.15 | -1.81 | 2.9 | 90.3 | 55 | 1.64 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 8.44 | 8.44 | 8.11 | 8.29 | +0.2 | +2.47 | 4.08 | 31.1 | 25 | 1.25 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 8.66 | 8.66 | 8 | 8.09 | +0.09 | +1.12 | 8.25 | 80.6 | 42 | 1.92 | 0.01 | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 8.1 | 8.1 | 7.69 | 8 | +0.12 | +1.52 | 5.2 | 164 | 62 | 2.64 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 7.62 | 7.88 | 7.62 | 7.88 | +0.08 | +1.03 | 3.33 | 36.4 | 28 | 1.3 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 7.74 | 7.8 | 7.73 | 7.8 | -0.05 | -0.64 | 0.89 | 33 | 19 | 1.74 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 7.8 | 7.89 | 7.75 | 7.85 | +0.06 | +0.77 | 1.8 | 7.56 | 10 | 0.76 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 7.86 | 7.86 | 7.73 | 7.79 | +0.01 | +0.13 | 1.67 | 40 | 24 | 1.67 | | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 7.84 | 7.85 | 7.76 | 7.78 | -0.12 | -1.52 | 1.14 | 45 | 24 | 1.88 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 7.76 | 7.98 | 7.76 | 7.9 | +0.14 | +1.8 | 2.84 | 37.3 | 23 | 1.62 | | +1 | 0 | 0 | +1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 8.16 | 8.16 | 7.73 | 7.76 | +0.01 | +0.13 | 5.55 | 60 | 35 | 1.71 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 7.76 | 7.81 | 7.7 | 7.75 | -0.14 | -1.77 | 1.39 | 39.6 | 35 | 1.13 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 7.93 | 7.94 | 7.78 | 7.89 | +0.1 | +1.28 | 2.05 | 17 | 20 | 0.85 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 7.94 | 7.94 | 7.76 | 7.79 | -0.06 | -0.76 | 2.29 | 27 | 32 | 0.84 | | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 7.85 | 7.86 | 7.75 | 7.85 | -0.01 | -0.13 | 1.4 | 18.4 | 19 | 0.97 | | +1 | 0 | 0 | +1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 7.9 | 7.9 | 7.72 | 7.86 | -0.05 | -0.63 | 2.28 | 40 | 24 | 1.67 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 7.88 | 7.91 | 7.87 | 7.91 | +0.09 | +1.15 | 0.51 | 29.1 | 20 | 1.45 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 7.93 | 7.93 | 7.69 | 7.82 | +0.11 | +1.43 | 3.11 | 37.8 | 26 | 1.45 | | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 7.85 | 7.85 | 7.69 | 7.71 | -0.09 | -1.15 | 2.05 | 74.7 | 35 | 2.13 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 7.89 | 7.89 | 7.69 | 7.8 | -0.06 | -0.76 | 2.54 | 43.1 | 19 | 2.27 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 7.96 | 7.96 | 7.69 | 7.86 | +0.05 | +0.64 | 3.46 | 39.7 | 27 | 1.47 | | -1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 8 | 8.01 | 7.76 | 7.81 | -0.04 | -0.51 | 3.18 | 43.5 | 30 | 1.45 | | -3 | 0 | 0 | -3 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 7.88 | 7.9 | 7.69 | 7.85 | -0.04 | -0.51 | 2.66 | 88.4 | 49 | 1.81 | 0.01 | +1 | 0 | 0 | +1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 7.99 | 7.99 | 7.8 | 7.89 | -0.05 | -0.63 | 2.39 | 14.2 | 14 | 1.01 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 7.9 | 8.05 | 7.9 | 7.94 | -0.03 | -0.38 | 1.88 | 38.1 | 24 | 1.59 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 7.9 | 8.05 | 7.76 | 7.97 | -0.05 | -0.62 | 3.62 | 47 | 27 | 1.74 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 8.02 | 8.02 | 7.89 | 8.02 | +0.03 | +0.38 | 1.63 | 7.2 | 11 | 0.65 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 8 | 8 | 7.85 | 7.99 | 0 | 0 | 1.88 | 26.1 | 16 | 1.63 | | -1 | 0 | 0 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 8 | 8.05 | 7.85 | 7.99 | -0.04 | -0.5 | 2.49 | 17.3 | 19 | 0.91 | | +1 | 0 | 0 | +1 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 8.17 | 8.17 | 7.8 | 8.03 | +0.29 | +3.75 | 4.78 | 26.3 | 27 | 0.98 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 7.72 | 7.9 | 7.42 | 7.74 | +0.01 | +0.13 | 6.21 | 57.6 | 35 | 1.65 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 7.83 | 7.83 | 7.71 | 7.73 | -0.04 | -0.51 | 1.54 | 14 | 13 | 1.08 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 7.91 | 7.91 | 7.76 | 7.77 | -0.14 | -1.77 | 1.9 | 25.1 | 20 | 1.25 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 7.96 | 7.96 | 7.73 | 7.91 | +0.01 | +0.13 | 2.91 | 9.11 | 11 | 0.83 | | -1 | 0 | 0 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 7.97 | 7.99 | 7.72 | 7.9 | +0.14 | +1.8 | 3.48 | 20.8 | 16 | 1.3 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 7.58 | 8.06 | 7.58 | 7.76 | -0.03 | -0.39 | 6.16 | 45.1 | 28 | 1.61 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 8.08 | 8.08 | 7.79 | 7.79 | -0.09 | -1.14 | 3.68 | 35.1 | 27 | 1.3 | | +1 | 0 | 0 | +1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 8.11 | 8.11 | 7.88 | 7.88 | -0.12 | -1.5 | 2.87 | 91.1 | 56 | 1.63 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 8.19 | 8.19 | 8 | 8 | -0.1 | -1.23 | 2.35 | 16 | 14 | 1.14 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 8.25 | 8.25 | 7.95 | 8.1 | +0.1 | +1.25 | 3.75 | 51 | 26 | 1.96 | | -1 | 0 | 0 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 8.01 | 8.06 | 7.9 | 8 | -0.05 | -0.62 | 1.99 | 22.5 | 17 | 1.32 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 7.92 | 8.27 | 7.82 | 8.05 | +0.12 | +1.51 | 5.67 | 143 | 85 | 1.68 | 0.01 | +1 | 0 | 0 | +1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 8.29 | 8.29 | 7.93 | 7.93 | -0.23 | -2.82 | 4.41 | 26.3 | 17 | 1.55 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 8.31 | 8.31 | 8.01 | 8.16 | -0.18 | -2.16 | 3.6 | 39 | 22 | 1.77 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 8.34 | 8.34 | 8.34 | 8.34 | +0.19 | +2.33 | 0 | 1.06 | 7 | 0.15 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 8.07 | 8.22 | 7.98 | 8.15 | +0.17 | +2.13 | 3.01 | 49 | 26 | 1.88 | | -1 | 0 | 0 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 8.09 | 8.09 | 7.91 | 7.98 | -0.08 | -0.99 | 2.23 | 44 | 31 | 1.42 | | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 8.1 | 8.1 | 7.95 | 8.06 | +0.06 | +0.75 | 1.87 | 11 | 9 | 1.22 | | +1 | 0 | 0 | +1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 8.11 | 8.19 | 7.93 | 8 | 0 | 0 | 3.25 | 71 | 48 | 1.48 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 8.02 | 8.03 | 8 | 8 | +0.11 | +1.39 | 0.38 | 6.03 | 8 | 0.75 | | -1 | 0 | 0 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 8.06 | 8.06 | 7.84 | 7.89 | -0.01 | -0.13 | 2.78 | 52 | 38 | 1.37 | | +1 | 0 | +0 | +1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 8.11 | 8.14 | 7.86 | 7.9 | -0.21 | -2.59 | 3.45 | 71 | 33 | 2.15 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 8.1 | 8.16 | 8 | 8.11 | +0.01 | +0.12 | 1.98 | 6.05 | 7 | 0.86 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 8.34 | 8.34 | 7.99 | 8.1 | +0.04 | +0.5 | 4.34 | 20 | 14 | 1.43 | | -1 | 0 | 0 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 7.95 | 8.08 | 7.95 | 8.06 | -0.02 | -0.25 | 1.61 | 25 | 16 | 1.56 | | +1 | 0 | 0 | +1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 8.13 | 8.22 | 7.96 | 8.08 | -0.01 | -0.12 | 3.21 | 46 | 30 | 1.53 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 8.11 | 8.11 | 7.96 | 8.09 | +0.02 | +0.25 | 1.86 | 11.2 | 13 | 0.86 | | -1 | 0 | 0 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 8.25 | 8.25 | 7.95 | 8.07 | +0.09 | +1.13 | 3.76 | 86 | 41 | 2.1 | 0.01 | +1 | 0 | 0 | +1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 7.87 | 7.98 | 7.76 | 7.98 | +0.11 | +1.4 | 2.8 | 22 | 15 | 1.47 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 7.84 | 8 | 7.81 | 7.87 | +0.01 | +0.13 | 2.42 | 76.1 | 33 | 2.31 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 8 | 8.17 | 7.86 | 7.86 | -0.26 | -3.2 | 3.82 | 112 | 64 | 1.75 | 0.01 | -1 | 0 | 0 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 8 | 8.23 | 7.95 | 8.12 | +0.12 | +1.5 | 3.5 | 28 | 22 | 1.27 | | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 8.11 | 8.29 | 7.87 | 8 | -0.02 | -0.25 | 5.24 | 51 | 32 | 1.59 | | +1 | 0 | 0 | +1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 8 | 8.05 | 7.87 | 8.02 | +0.01 | +0.12 | 2.25 | 77 | 39 | 1.97 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 7.75 | 8.09 | 7.75 | 8.01 | -0.14 | -1.72 | 4.17 | 34.7 | 27 | 1.29 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 8.26 | 8.26 | 7.54 | 8.15 | -0.1 | -1.21 | 8.73 | 238 | 99 | 2.41 | 0.02 | +1 | 0 | 0 | +1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 8.43 | 8.43 | 8.07 | 8.25 | -0.09 | -1.08 | 4.32 | 48.5 | 31 | 1.56 | | -1 | 0 | 0 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 8.38 | 8.38 | 8.16 | 8.34 | +0.09 | +1.09 | 2.67 | 29.1 | 27 | 1.08 | | +1 | 0 | 0 | +1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 8.21 | 8.32 | 8.15 | 8.25 | +0.06 | +0.73 | 2.08 | 32 | 31 | 1.03 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 8.24 | 8.24 | 7.97 | 8.19 | +0.03 | +0.37 | 3.31 | 30.3 | 26 | 1.16 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 8.24 | 8.39 | 7.93 | 8.16 | +0.07 | +0.87 | 5.69 | 30.1 | 25 | 1.2 | | -1 | 0 | 0 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 8.11 | 8.3 | 7.98 | 8.09 | -0.13 | -1.58 | 3.89 | 32.1 | 19 | 1.69 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 8.12 | 8.26 | 7.92 | 8.22 | +0.1 | +1.23 | 4.19 | 51 | 26 | 1.96 | | +1 | 0 | 0 | +1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 8.29 | 8.29 | 7.81 | 8.12 | -0.03 | -0.37 | 5.89 | 34.3 | 23 | 1.49 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 8.29 | 8.29 | 8.15 | 8.15 | 0 | 0 | 1.72 | 28.6 | 10 | 2.86 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 8 | 8.29 | 7.78 | 8.15 | +0.07 | +0.87 | 6.31 | 20 | 11 | 1.82 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 8.1 | 8.28 | 7.89 | 8.08 | -0.34 | -4.04 | 4.63 | 86.2 | 46 | 1.87 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 8.42 | 8.42 | 8.42 | 8.42 | +0.05 | +0.6 | 0 | 3.49 | 6 | 0.58 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 8.35 | 8.49 | 8.04 | 8.37 | +0.01 | +0.12 | 5.38 | 24.3 | 25 | 0.97 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 8.29 | 8.55 | 7.98 | 8.36 | +0.03 | +0.36 | 6.84 | 78 | 52 | 1.5 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 8.14 | 8.33 | 7.75 | 8.33 | +0.24 | +2.97 | 7.17 | 64 | 37 | 1.73 | 0.01 | -1 | 0 | 0 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 8.3 | 8.49 | 7.66 | 8.09 | -0.22 | -2.65 | 9.99 | 78.2 | 43 | 1.82 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 8.44 | 8.5 | 8 | 8.31 | -0.14 | -1.66 | 5.92 | 114 | 61 | 1.87 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 8.57 | 8.57 | 8.26 | 8.45 | -0.14 | -1.63 | 3.61 | 46 | 25 | 1.84 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 8.44 | 8.84 | 7.97 | 8.59 | +0.14 | +1.66 | 10.3 | 171 | 83 | 2.06 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 8.16 | 8.47 | 8.15 | 8.45 | 0 | 0 | 3.79 | 42 | 15 | 2.8 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 8.51 | 8.51 | 8.17 | 8.45 | -0.05 | -0.59 | 4 | 43.1 | 32 | 1.35 | | -1 | 0 | 0 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 8.58 | 8.58 | 8.14 | 8.5 | +0.39 | +4.81 | 5.43 | 128 | 79 | 1.62 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 8.35 | 8.35 | 7.8 | 8.11 | +0.04 | +0.5 | 6.82 | 53.3 | 22 | 2.42 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 8.1 | 8.38 | 8.06 | 8.07 | +0.08 | +1 | 4.01 | 26.1 | 18 | 1.45 | | -1 | 0 | 0 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 8.05 | 8.05 | 7.78 | 7.99 | +0.22 | +2.83 | 3.47 | 43.8 | 36 | 1.22 | | +1 | 0 | 0 | +1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 7.53 | 7.96 | 7.46 | 7.77 | +0.18 | +2.37 | 6.59 | 62.4 | 40 | 1.56 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 7.52 | 7.79 | 7.52 | 7.59 | -0.1 | -1.3 | 3.51 | 29 | 15 | 1.93 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 8.08 | 8.09 | 7.59 | 7.69 | -0.24 | -3.03 | 6.31 | 71.1 | 45 | 1.58 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 7.98 | 7.99 | 7.75 | 7.93 | +0.03 | +0.38 | 3.04 | 21 | 14 | 1.5 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 7.94 | 7.94 | 7.7 | 7.9 | -0.04 | -0.5 | 3.02 | 38 | 20 | 1.9 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 7.78 | 7.95 | 7.51 | 7.94 | +0.16 | +2.06 | 5.66 | 62 | 36 | 1.72 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 7.46 | 7.91 | 7.26 | 7.78 | +0.33 | +4.43 | 8.72 | 62 | 50 | 1.24 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 7.72 | 8.07 | 7.36 | 7.45 | -0.61 | -7.57 | 8.81 | 174 | 105 | 1.66 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 7.91 | 8.46 | 7.91 | 8.06 | -0.32 | -3.82 | 6.56 | 64.4 | 35 | 1.84 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 7.72 | 8.57 | 7.68 | 8.38 | +0.38 | +4.75 | 11.1 | 57.1 | 21 | 2.72 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 7.71 | 8.03 | 7.71 | 8 | -0.15 | -1.84 | 3.93 | 89.1 | 37 | 2.41 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 8.1 | 8.49 | 8.1 | 8.15 | -0.23 | -2.74 | 4.65 | 53 | 28 | 1.89 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 8.42 | 8.42 | 8.24 | 8.38 | -0.22 | -2.56 | 2.09 | 105 | 38 | 2.76 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 8.58 | 8.65 | 8.33 | 8.6 | -0.09 | -1.04 | 3.68 | 50 | 27 | 1.85 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 8.68 | 8.69 | 8.48 | 8.69 | -0.07 | -0.8 | 2.4 | 13 | 11 | 1.18 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 8.51 | 8.8 | 8.51 | 8.76 | -0.04 | -0.45 | 3.3 | 26 | 11 | 2.36 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 9.08 | 9.08 | 8.79 | 8.8 | -0.06 | -0.68 | 3.27 | 19 | 16 | 1.19 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 8.46 | 8.86 | 8.46 | 8.86 | -0.11 | -1.23 | 4.46 | 9.15 | 12 | 0.76 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 8.97 | 8.97 | 8.97 | 8.97 | +0.03 | +0.34 | 0 | 1 | 1 | 1 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 8.89 | 9.19 | 8.8 | 8.94 | +0.03 | +0.34 | 4.38 | 15 | 12 | 1.25 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 8.97 | 8.97 | 8.56 | 8.91 | +0.21 | +2.41 | 4.71 | 20.9 | 20 | 1.04 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 8.8 | 8.8 | 8.66 | 8.7 | -0.33 | -3.65 | 1.55 | 10 | 10 | 1 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 9.06 | 9.06 | 8.71 | 9.03 | +0.03 | +0.33 | 3.89 | 13 | 11 | 1.18 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 8.73 | 9.03 | 8.73 | 9 | -0.04 | -0.44 | 3.32 | 7.1 | 9 | 0.79 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 8.62 | 9.17 | 8.62 | 9.04 | +0.15 | +1.69 | 6.19 | 28 | 16 | 1.75 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 8.95 | 8.97 | 8.54 | 8.89 | -0.15 | -1.66 | 4.76 | 23.1 | 18 | 1.28 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 9.17 | 9.17 | 8.95 | 9.04 | +0.09 | +1.01 | 2.46 | 6 | 7 | 0.86 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 9.14 | 9.14 | 8.95 | 8.95 | +0.07 | +0.79 | 2.14 | 4.06 | 6 | 0.68 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 8.9 | 8.9 | 8.66 | 8.88 | -0.03 | -0.34 | 2.69 | 10 | 9 | 1.11 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 8.96 | 8.96 | 8.61 | 8.91 | -0.07 | -0.78 | 3.9 | 22 | 12 | 1.83 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 8.57 | 8.98 | 8.57 | 8.98 | -0.02 | -0.22 | 4.56 | 5.01 | 7 | 0.72 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 8.86 | 9.03 | 8.54 | 9 | +0.13 | +1.47 | 5.52 | 12.6 | 17 | 0.74 | | +1 | 0 | 0 | +1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 8.84 | 8.91 | 8.7 | 8.87 | +0.02 | +0.23 | 2.37 | 20.3 | 14 | 1.45 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 8.88 | 8.88 | 8.56 | 8.85 | -0.05 | -0.56 | 3.6 | 18 | 20 | 0.9 | | -1 | 0 | 0 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 8.74 | 8.94 | 8.74 | 8.9 | +0.16 | +1.83 | 2.29 | 5.81 | 9 | 0.65 | | -1 | 0 | 0 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 8.54 | 8.74 | 8.52 | 8.74 | -0.01 | -0.11 | 2.51 | 7 | 6 | 1.17 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | 3 | 4 | 0.75 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 8.63 | 8.77 | 8.5 | 8.75 | +0.14 | +1.63 | 3.14 | 7 | 7 | 1 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 8.68 | 8.68 | 8.4 | 8.61 | 0 | 0 | 3.25 | 8 | 9 | 0.89 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 8.64 | 8.64 | 8.45 | 8.61 | +0.16 | +1.89 | 2.25 | 5.48 | 9 | 0.61 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 8.7 | 8.7 | 8.4 | 8.45 | -0.25 | -2.87 | 3.45 | 11 | 11 | 1 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 8.2 | 8.7 | 8.18 | 8.7 | +0.35 | +4.19 | 6.23 | 9 | 9 | 1 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | 0.02 | 3 | 0.01 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 8.36 | 8.48 | 8.16 | 8.36 | -0.01 | -0.12 | 3.82 | 32.1 | 10 | 3.21 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 8.17 | 8.38 | 8.16 | 8.37 | -0.01 | -0.12 | 2.63 | 26 | 18 | 1.44 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 8.38 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 | 6 | 9 | 0.67 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 8.38 | 8.38 | 8.15 | 8.38 | 0 | 0 | 2.74 | 5.01 | 6 | 0.84 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 8.39 | 8.39 | 8.01 | 8.38 | -0.01 | -0.12 | 4.53 | 10 | 10 | 1 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 8.39 | 8.39 | 8.39 | 8.39 | +0.15 | +1.82 | 0 | 1 | 1 | 1 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 8.08 | 8.24 | 8.01 | 8.24 | +0.16 | +1.98 | 2.85 | 29.1 | 19 | 1.53 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 8.24 | 8.24 | 8.08 | 8.08 | -0.16 | -1.94 | 1.94 | 42 | 26 | 1.62 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 8.34 | 8.34 | 8.15 | 8.24 | -0.26 | -3.06 | 2.24 | 81.2 | 45 | 1.8 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 8.7 | 8.7 | 8.42 | 8.5 | -0.4 | -4.49 | 3.15 | 17.3 | 30 | 0.58 | | 0 | 0 | -0.1 | -0.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | 0.09 | 2 | 0.04 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 8.85 | 8.96 | 8.8 | 8.95 | -0.22 | -2.4 | 1.74 | 25 | 25 | 1 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 9.08 | 9.17 | 9.06 | 9.17 | -0.22 | -2.34 | 1.17 | 8 | 7 | 1.14 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 9.46 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 9.14 | 9.46 | 9.14 | 9.46 | +0.26 | +2.83 | 3.48 | 13 | 9 | 1.44 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 9.2 | 9.2 | 9.13 | 9.2 | -0.01 | -0.11 | 0.76 | 6 | 6 | 1 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 9.2 | 9.22 | 9.2 | 9.21 | -0.08 | -0.86 | 0.22 | 8.01 | 8 | 1 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 9.16 | 9.29 | 9.16 | 9.29 | -0.1 | -1.06 | 1.38 | 6.99 | 19 | 0.37 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 9.18 | 9.39 | 9.18 | 9.39 | -0.03 | -0.32 | 2.23 | 4 | 5 | 0.8 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 9.18 | 9.42 | 9.15 | 9.42 | +0.15 | +1.62 | 2.91 | 13 | 15 | 0.87 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 9.26 | 9.3 | 9.26 | 9.27 | 0 | 0 | 0.43 | 15 | 13 | 1.15 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 9.26 | 9.41 | 9.26 | 9.27 | -0.21 | -2.22 | 1.58 | 7 | 7 | 1 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 9.26 | 9.58 | 9.26 | 9.48 | -0.06 | -0.63 | 3.35 | 27.3 | 26 | 1.05 | | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 9.7 | 9.7 | 9.54 | 9.54 | -0.1 | -1.04 | 1.66 | 2 | 3 | 0.67 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 9.25 | 9.64 | 9.25 | 9.64 | +0.27 | +2.88 | 4.16 | 6.2 | 8 | 0.78 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 9.4 | 9.4 | 9.31 | 9.37 | -0.08 | -0.85 | 0.95 | 32 | 19 | 1.68 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 9.5 | 9.5 | 9.45 | 9.45 | -0.09 | -0.94 | 0.52 | 14.5 | 26 | 0.56 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 9.45 | 9.54 | 9.35 | 9.54 | -0.1 | -1.04 | 1.97 | 40 | 25 | 1.6 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 9.48 | 9.93 | 9.43 | 9.64 | +0.21 | +2.23 | 5.3 | 56.4 | 33 | 1.71 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 9.04 | 9.49 | 9.04 | 9.43 | -0.02 | -0.21 | 4.76 | 21 | 23 | 0.91 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 9.45 | 9.45 | 9.35 | 9.45 | 0 | 0 | 1.06 | 8 | 9 | 0.89 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 9.37 | 9.45 | 9.32 | 9.45 | -0.05 | -0.53 | 1.37 | 17 | 15 | 1.13 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 9.4 | 9.5 | 9.35 | 9.5 | -0.05 | -0.52 | 1.57 | 34.1 | 26 | 1.31 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 9.61 | 9.61 | 9.35 | 9.55 | +0.02 | +0.21 | 2.73 | 43 | 32 | 1.34 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 9.49 | 9.53 | 9.49 | 9.53 | +0.04 | +0.42 | 0.42 | 24.9 | 17 | 1.46 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 9.43 | 9.61 | 9.43 | 9.49 | +0.05 | +0.53 | 1.91 | 24 | 18 | 1.33 | | -1 | 0 | 0 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 9.36 | 9.49 | 9.36 | 9.44 | +0.04 | +0.43 | 1.38 | 36 | 20 | 1.8 | | +1 | 0 | 0 | +1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 9.59 | 9.71 | 9.23 | 9.4 | +0.08 | +0.86 | 5.15 | 73 | 47 | 1.55 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 9.61 | 9.63 | 9.23 | 9.32 | -0.02 | -0.21 | 4.28 | 122 | 61 | 2 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 9.73 | 9.73 | 9.34 | 9.34 | -0.11 | -1.16 | 4.13 | 46.1 | 35 | 1.32 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 9.79 | 9.79 | 9.45 | 9.45 | -0.09 | -0.94 | 3.56 | 35 | 27 | 1.3 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 9.56 | 9.56 | 9.43 | 9.54 | -0.02 | -0.21 | 1.36 | 54.2 | 39 | 1.39 | 0.01 | -1 | 0 | 0 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 9.71 | 9.71 | 9.56 | 9.56 | -0.17 | -1.75 | 1.54 | 78 | 29 | 2.69 | 0.01 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 9.9 | 9.9 | 9.7 | 9.73 | -0.17 | -1.72 | 2.02 | 45.5 | 32 | 1.42 | | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 9.98 | 9.99 | 9.81 | 9.9 | -0.15 | -1.49 | 1.79 | 71.7 | 33 | 2.17 | 0.01 | +1 | 0 | 0 | +1 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 9.98 | 10.05 | 9.8 | 10.05 | +0.07 | +0.7 | 2.51 | 86.1 | 36 | 2.39 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 9.81 | 9.98 | 9.81 | 9.98 | +0.01 | +0.1 | 1.71 | 6 | 5 | 1.2 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 9.9 | 9.97 | 9.9 | 9.97 | -0.08 | -0.8 | 0.7 | 22.6 | 18 | 1.25 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 9.91 | 10.05 | 9.91 | 10.05 | -0.05 | -0.5 | 1.39 | 25 | 19 | 1.32 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 10 | 10.1 | 10 | 10.1 | +0.18 | +1.81 | 1.01 | 19 | 10 | 1.9 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 9.95 | 9.95 | 9.91 | 9.92 | -0.08 | -0.8 | 0.4 | 8.04 | 9 | 0.89 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 10 | 10 | 9.95 | 10 | 0 | 0 | 0.5 | 31 | 19 | 1.63 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 9.85 | 10.35 | 9.84 | 10 | +0.2 | +2.04 | 5.2 | 171 | 75 | 2.28 | 0.02 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 9.66 | 9.86 | 9.66 | 9.8 | +0.15 | +1.55 | 2.07 | 43.2 | 21 | 2.06 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 9.73 | 9.73 | 9.52 | 9.65 | +0.02 | +0.21 | 2.18 | 14.1 | 15 | 0.94 | | 0 | 0 | +0.1 | +0.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 9.6 | 9.66 | 9.53 | 9.63 | -0.06 | -0.62 | 1.34 | 20.1 | 21 | 0.96 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 9.4 | 9.69 | 9.4 | 9.69 | +0.29 | +3.09 | 3.09 | 15 | 14 | 1.07 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 9.59 | 9.59 | 9.4 | 9.4 | -0.1 | -1.05 | 2 | 10 | 10 | 1.01 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 9.49 | 9.54 | 9.4 | 9.5 | -0.03 | -0.31 | 1.47 | 37 | 28 | 1.32 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 9.43 | 9.54 | 9.43 | 9.53 | -0.03 | -0.31 | 1.15 | 26.2 | 18 | 1.46 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 9.46 | 9.75 | 9.43 | 9.56 | -0.02 | -0.21 | 3.34 | 56 | 26 | 2.15 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 9.45 | 9.59 | 9.42 | 9.58 | +0.01 | +0.1 | 1.78 | 7 | 6 | 1.17 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 9.59 | 9.59 | 9.46 | 9.57 | -0.02 | -0.21 | 1.36 | 12 | 9 | 1.34 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 9.51 | 9.59 | 9.5 | 9.59 | +0.08 | +0.84 | 0.95 | 24 | 13 | 1.85 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 9.4 | 9.55 | 9.3 | 9.51 | -0.15 | -1.55 | 2.59 | 34 | 21 | 1.62 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 9.67 | 9.67 | 9.66 | 9.66 | -0.03 | -0.31 | 0.1 | 4 | 4 | 1 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 9.5 | 9.69 | 9.41 | 9.69 | +0.09 | +0.94 | 2.92 | 20 | 17 | 1.18 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 9.5 | 9.6 | 9.5 | 9.6 | +0.13 | +1.37 | 1.06 | 7 | 6 | 1.17 | | 0 | 0 | -1 | -1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 9.51 | 9.58 | 9.41 | 9.47 | -0.04 | -0.42 | 1.79 | 41 | 23 | 1.78 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 9.6 | 9.65 | 9.5 | 9.51 | -0.18 | -1.86 | 1.55 | 62 | 26 | 2.38 | 0.01 | 0 | 0 | +1 | +1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 9.7 | 9.7 | 9.6 | 9.69 | -0.01 | -0.1 | 1.03 | 22.1 | 20 | 1.1 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 9.53 | 9.7 | 9.52 | 9.7 | 0 | 0 | 1.86 | 30 | 17 | 1.76 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 9.7 | 9.7 | 9.7 | 9.7 | 0 | 0 | 0 | 1.26 | 5 | 0.25 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 9.7 | 9.7 | 9.55 | 9.7 | 0 | 0 | 1.55 | 28 | 23 | 1.22 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 9.92 | 9.97 | 9.68 | 9.7 | -0.22 | -2.22 | 2.92 | 32 | 28 | 1.14 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 9.85 | 10 | 9.8 | 9.92 | -0.04 | -0.4 | 2.01 | 67 | 42 | 1.6 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 9.9 | 10 | 9.9 | 9.96 | +0.01 | +0.1 | 1.01 | 19 | 16 | 1.19 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 10.25 | 10.25 | 9.95 | 9.95 | -0.04 | -0.4 | 3 | 10.1 | 7 | 1.44 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 9.93 | 10 | 9.92 | 9.99 | 0 | 0 | 0.8 | 12 | 11 | 1.09 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 9.99 | 9.99 | 9.92 | 9.99 | 0 | 0 | 0.7 | 49 | 25 | 1.96 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 10.05 | 10.1 | 9.98 | 9.99 | +0.02 | +0.2 | 1.2 | 24 | 10 | 2.4 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 10.05 | 10.05 | 9.97 | 9.97 | -0.08 | -0.8 | 0.8 | 29 | 26 | 1.12 | | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 10.1 | 10.1 | 10 | 10.05 | 0 | 0 | 1 | 63 | 42 | 1.5 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|