|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64.3 | 63.7 | +0.6 | +0.94% | 1.41% | 63.9 | 64.6 | 63.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18 | 115.4萬 | 18 | 1張/筆 | 64.13元 | 2.74 | 178.6 | -2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13 | 83.97萬 | 17 | 0.8張/筆 | 63.85元 | -1.2 (-1.85%) | 連漲連跌: 首日上漲 ( +0.6元 / +0.94%) 財報評分: 最新47分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共66季) |
|
季成交價: 64.3元 (-1.5元/ -2.28%) | 成交均張: 26.4張/日 | 成交均額: 184萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第16高 | 近16季新低 | 連2跌 (-13元/ -16.8%) | 第29低 | 近2季新高 | 第22高 | 近6季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 64.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 64 | 65.1 | 68.8 | 66.5 | 79.6 | 69.2 | 92.5 | 99.7 | 219.5 | 33 | 5 | 7.06 | - | 77.3 | 漲跌價 | +0.3 | -0.8 | -4.5 | -2.2 | -15.3 | -4.9 | -28.2 | -35.4 | -155.2 | +31.3 | +59.3 | +57.24 | - | -13 | 漲跌幅 | +0.47% | -1.23% | -6.54% | -3.31% | -19.2% | -7.08% | -30.5% | -35.5% | -70.7% | +94.8% | +1186% | +811% | - | -16.8% | 振幅 | 1.88% | 2.15% | 7.41% | 18.2% | 20.5% | 27.2% | 37.1% | 73.5% | 94% | 733% | 5316% | 3768% | - | 24.3% | 成交張數 | 33.2 | 51.2 | 130 | 499 | 1,280 | 3,691 | 8,796 | 1.76萬 | 3.67萬 | 5.83萬 | 8.47萬 | 28.1萬 | - | 1,883 | 成交金額 | 212萬 | 329萬 | 855萬 | 3,481萬 | 9,131萬 | 2.73億 | 7.05億 | 15.6億 | 54.4億 | 84.9億 | 87.8億 | 109億 | - | 1.39億 | 週轉率 | 0.09% | 0.14% | 0.37% | 1.41% | 3.62% | 10.4% | 24.9% | 49.9% | 104% | 165% | 240% | 796% | - | 5.33% |
結算價 64.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 65.5 | 75.8 | 63.7 | 64.3 | -1.5 | -2.28 | 18.4 | 0.47 | 0.03 | 0.33 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.81 | | | | | | 24Q1 | 56 | 78 | 82.5 | 64.8 | 65.8 | -11.5 | -14.9 | 22.9 | 1.41 | 0.03 | 1.06 | 0.02 | +0.03 | 0 | 0 | +0.03 | 2.78 | | | | | | 23Q4 | 63 | 71 | 82.5 | 66.3 | 77.3 | +5.7 | +7.96 | 22.6 | 1.95 | 0.03 | 1.44 | 0.02 | +0.18 | 0 | -0.01 | +0.17 | 2.71 | | | | | | 23Q3 | 63 | 84.8 | 92 | 68.8 | 71.6 | -13.2 | -15.6 | 27.4 | 2.6 | 0.04 | 2.08 | 0.03 | +0.32 | 0 | -0.04 | +0.28 | 2.21 | | | | | | 23Q2 | 59 | 93 | 98 | 82.6 | 84.8 | -8.6 | -9.21 | 16.5 | 3.59 | 0.06 | 3.27 | 0.06 | -0.18 | 0 | 0 | -0.18 | 1.04 | | | | | | 23Q1 | 54 | 81.5 | 112 | 80.3 | 93.4 | +13.3 | +16.6 | 39.6 | 1.9 | 0.04 | 1.82 | 0.03 | -0.14 | 0 | +0 | -0.14 | 18.6 | | | | | | 22Q4 | 64 | 93.8 | 97.9 | 76 | 80.1 | -16.9 | -17.4 | 22.6 | 0.97 | 0.02 | 0.81 | 0.01 | +0.22 | 0 | 0 | +0.21 | 19.1 | | | | | | 22Q3 | 65 | 105 | 122.5 | 92.4 | 97 | -11 | -10.2 | 27.9 | 2.87 | 0.04 | 2.79 | 0.04 | -0.02 | 0 | -0.01 | -0.03 | 18.4 | | | | | | 22Q2 | 61 | 147 | 148.5 | 88 | 108 | -42 | -28 | 40.3 | 2.47 | 0.04 | 2.7 | 0.04 | -0.82 | 0 | -0.02 | -0.83 | 18.5 | | | | | | 22Q1 | 56 | 224.5 | 225 | 139.5 | 150 | -77 | -33.9 | 37.7 | 2.47 | 0.04 | 4.51 | 0.08 | -0.06 | 0 | -0.14 | -0.2 | 24 | | | | | | 21Q4 | 64 | 175 | 270 | 162.5 | 227 | +48.5 | +27.2 | 60.2 | 10.4 | 0.16 | 23.2 | 0.36 | +0.08 | 0 | +0.14 | +0.22 | 24.2 | | | | | | 21Q3 | 64 | 185 | 207.5 | 161 | 178.5 | -6 | -3.25 | 25.2 | 2.78 | 0.04 | 5.08 | 0.08 | +0.01 | 0 | -0.06 | -0.05 | 23.9 | | | | | | 21Q2 | 61 | 180 | 249.5 | 170 | 184.5 | +4.5 | +2.5 | 44.2 | 6.02 | 0.1 | 12.2 | 0.2 | +0 | 0 | +0.03 | +0.03 | 23.8 | | | | | | 21Q1 | 55 | 172 | 203 | 168 | 180 | +8 | +4.65 | 20.3 | 4.65 | 0.08 | 8.42 | 0.15 | -0.46 | 0 | +0.07 | -0.39 | 31.6 | | | | | | 20Q4 | 63 | 179 | 185 | 118 | 172 | -9.5 | -5.23 | 36.9 | 5.32 | 0.08 | 7.85 | 0.12 | +0 | 0 | 0 | +0 | 33 | | | | | | 20Q3 | 66 | 60 | 181.5 | 59.9 | 181.5 | +121.5 | +202 | 203 | 5.24 | 0.08 | 5.96 | 0.09 | -0.79 | 0 | 0 | -0.79 | 33 | | | | | | 20Q2 | 60 | 37.7 | 69 | 35.1 | 60 | +25.5 | +73.9 | 98.3 | 1.5 | 0.03 | 0.84 | 0.01 | +0.03 | 0 | +0 | +0.04 | 35.4 | | | | | | 20Q1 | 56 | 34 | 38 | 28.65 | 34.5 | +0.5 | +1.47 | 27.5 | 0.59 | 0.01 | 0.19 | 0 | +0 | 0 | 0 | +0 | 53.7 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 33.7 | 36 | 30.15 | 34 | -3.4 | -9.09 | 15.6 | 0.52 | 0.01 | 0.17 | 0 | | | | | 53.7 | | | | | | 19Q3 | 63 | 30.5 | 40.9 | 30 | 37.4 | +6.95 | +22.8 | 35.8 | 0.32 | 0.01 | 0.11 | 0 | | | | | 53.7 | | | | | | 19Q2 | 61 | 32 | 34.6 | 28.1 | 30.45 | -1.05 | -3.33 | 20.6 | 0.32 | 0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 53.7 | | | | | | 19Q1 | 54 | 22.5 | 40.2 | 21.5 | 31.5 | +9 | +40 | 83.1 | 0.73 | 0.01 | 0.21 | 0 | 0 | 0 | 0 | 0 | 64.7 | | | | | | 18Q4 | 65 | 21.05 | 22.5 | 18.8 | 22.5 | +0.7 | +3.21 | 17 | 2.02 | 0.03 | 0.43 | 0.01 | 0 | 0 | 0 | 0 | 42.9 | | | | | | 18Q3 | 64 | 10.8 | 24.3 | 10.8 | 21.8 | +10.5 | +92.9 | 119 | 2.72 | 0.04 | 0.48 | 0.01 | +1.55 | 0 | 0 | +1.55 | 42.9 | | | | | | 18Q2 | 60 | 14 | 14 | 10.8 | 11.3 | -2.7 | -19.3 | 22.9 | 0.85 | 0.01 | 0.1 | 0 | +0.78 | 0 | 0 | +0.78 | 44.1 | | | | | | 18Q1 | 58 | 14.7 | 15 | 11.8 | 14 | -0.7 | -4.76 | 21.8 | 0.08 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 39.9 | | | | | | 17Q4 | 62 | 14.2 | 15.55 | 11.9 | 14.7 | +0.5 | +3.52 | 25.7 | 0.44 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 39.9 | | | | | | 17Q3 | 66 | 15.5 | 16.25 | 13.8 | 14.2 | -1.3 | -8.39 | 15.8 | 1.62 | 0.02 | 0.26 | 0 | 0 | 0 | +0 | +0 | 39.9 | | | | | | 17Q2 | 61 | 19 | 19 | 14.8 | 15.5 | -2.9 | -15.8 | 22.8 | 0.41 | 0.01 | 0.07 | 0 | +0 | 0 | 0 | +0 | 39.9 | | | | | | 17Q1 | 57 | 9 | 18.8 | 8.12 | 18.4 | +9.4 | +104 | 119 | 1.14 | 0.02 | 0.16 | 0 | 0 | 0 | 0 | 0 | 6.66 | | | | | | 16Q4 | 56 | 6.9 | 10.6 | 5.5 | 9 | +2.1 | +30.4 | 73.9 | 0.66 | 0.01 | 0.05 | 0 | | | | | 6.67 | | | | | | 16Q3 | 62 | 6.5 | 7.45 | 6.35 | 6.9 | +0.4 | +6.15 | 16.9 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 39.9 | | | | | | 16Q2 | 61 | 10 | 10 | 5.68 | 6.5 | -3.5 | -35 | 43.2 | 0.05 | 0 | 0 | 0 | | | | | 39.9 | | | | | | 16Q1 | 57 | 11 | 11 | 8.92 | 10 | -1 | -9.09 | 18.9 | 0.17 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 41.2 | | | | | | 15Q4 | 65 | 12.8 | 12.8 | 8.55 | 11 | -1.8 | -14.1 | 33.2 | 0.3 | 0 | 0.03 | 0 | | | | | 41.2 | | | | | | 15Q3 | 63 | 12.7 | 16 | 12 | 12.8 | +0.1 | +0.79 | 31.5 | 0.78 | 0.01 | 0.11 | 0 | | | | | 41.2 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 9.7 | 12.7 | 9.3 | 12.7 | +3 | +30.9 | 35.1 | 1.27 | 0.02 | 0.14 | 0 | | | | | 41.2 | | | | | | 15Q1 | 45 | 5.08 | 10.6 | 4.58 | 9.7 | +4.62 | +90.9 | 119 | 0.94 | 0.02 | 0.07 | 0 | | | | | 2.63 | | | | | | 14Q4 | 66 | 7.1 | 7.55 | 4.3 | 5.08 | -2.02 | -28.5 | 45.8 | 7.12 | 0.11 | 0.37 | 0.01 | | | | | 4.76 | | | | | | 14Q3 | 64 | 5.15 | 7.4 | 4.65 | 7.1 | +1.96 | +38.1 | 53.5 | 4.48 | 0.07 | 0.25 | 0 | | | | | 4.76 | | | | | | 14Q2 | 62 | 6.6 | 6.74 | 4.1 | 5.14 | -1.42 | -21.6 | 40.2 | 2.64 | 0.04 | 0.14 | 0 | 0 | 0 | -0.22 | -0.22 | 4.76 | | | | | | 14Q1 | 56 | 7.2 | 8.9 | 6.55 | 6.56 | -0.54 | -7.61 | 33.1 | 6.33 | 0.11 | 0.49 | 0.01 | | | | | 4.86 | | | | | | 13Q4 | 65 | 5.28 | 8.18 | 5.21 | 7.1 | +1.83 | +34.7 | 56.4 | 4.48 | 0.07 | 0.31 | 0 | | | | | 4.86 | | | | | | 13Q3 | 64 | 5.32 | 5.5 | 5.01 | 5.27 | -0.06 | -1.13 | 9.19 | 1.06 | 0.02 | 0.06 | 0 | | | | | 4.86 | | | | | | 13Q2 | 61 | 5.49 | 6.3 | 5.01 | 5.33 | -0.16 | -2.91 | 23.5 | 2.91 | 0.05 | 0.16 | 0 | | | | | 4.86 | | | | | | 13Q1 | 56 | 5.21 | 6 | 5.2 | 5.49 | +0.04 | +0.73 | 14.7 | 1.65 | 0.03 | 0.09 | 0 | | | | | 4.86 | | | | | | 12Q4 | 65 | 5.8 | 6.3 | 4.94 | 5.45 | -0.35 | -6.03 | 23.4 | 1.63 | 0.03 | 0.09 | 0 | | | | | 4.86 | | | | | | 12Q3 | 64 | 5.35 | 6.1 | 4.66 | 5.8 | +0.8 | +16 | 28.8 | 0.41 | 0.01 | 0.02 | 0 | | | | | 4.86 | | | | | | 12Q2 | 63 | 5.37 | 5.87 | 3.96 | 5 | -0.57 | -10.2 | 34.3 | 1.22 | 0.02 | 0.06 | 0 | | | | | 4.86 | | | | | | 12Q1 | 58 | 4.8 | 6.31 | 4.55 | 5.57 | +0.51 | +10.1 | 34.8 | 3.63 | 0.06 | 0.2 | 0 | | | | | 4.86 | | | | | | 11Q4 | 64 | 5.36 | 6.15 | 4.57 | 5.06 | -0.22 | -4.17 | 29.9 | 2.65 | 0.04 | 0.14 | 0 | | | | | 4.86 | | | | | | 11Q3 | 65 | 8.38 | 8.38 | 5.03 | 5.28 | -2.94 | -35.8 | 40.8 | 2.59 | 0.04 | 0.18 | 0 | | | | | 4.86 | | | | | | 11Q2 | 61 | 7.77 | 10.1 | 7.76 | 8.22 | +0.38 | +4.85 | 29.8 | 9.01 | 0.15 | 0.81 | 0.01 | 0 | 0 | 0 | 0 | 4.86 | | | | | | 11Q1 | 57 | 9.56 | 9.59 | 7.1 | 7.84 | -1.75 | -18.2 | 26 | 2.8 | 0.05 | 0.24 | 0 | | | | | 4.79 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 10.7 | 11.65 | 7.61 | 9.59 | -1.26 | -11.6 | 37.2 | 7.08 | 0.11 | 0.7 | 0.01 | -0.02 | 0 | 0 | -0.02 | 4.79 | | | | | | 10Q3 | 65 | 11 | 14.4 | 10.6 | 10.85 | -0.15 | -1.36 | 34.5 | 14.7 | 0.23 | 1.88 | 0.03 | +0.01 | 0 | 0 | +0.01 | 4.88 | | | | | | 10Q2 | 63 | 15.45 | 17.75 | 10.15 | 11 | -3.95 | -26.4 | 50.8 | 29.7 | 0.47 | 4.23 | 0.07 | -0.07 | 0 | 0 | -0.07 | 4.83 | | | | | | 10Q1 | 57 | 10.7 | 16.5 | 9.42 | 14.95 | +4.85 | +48 | 70.1 | 39.9 | 0.7 | 4.99 | 0.09 | +0.08 | 0 | 0 | +0.08 | 6.82 | | | | | | 09Q4 | 66 | 8.59 | 10.7 | 8.21 | 10.1 | +1.55 | +18.1 | 29.1 | 13.6 | 0.21 | 1.3 | 0.02 | -0.02 | 0 | 0 | -0.02 | 6.44 | | | | | | 09Q3 | 65 | 11.45 | 12.35 | 7.64 | 8.55 | -3.45 | -28.7 | 39.2 | 36.2 | 0.56 | 3.64 | 0.06 | +0.02 | 0 | 0 | +0.02 | 6.55 | | | | | | 09Q2 | 63 | 7.6 | 14.8 | 6.52 | 12 | +4.31 | +56 | 108 | 14.5 | 0.23 | 1.61 | 0.03 | | | | | 6.44 | | | | | | 09Q1 | 57 | 6 | 8.2 | 5.1 | 7.69 | +1.59 | +26.1 | 50.8 | 1.54 | 0.03 | 0.1 | 0 | 0 | 0 | 0 | 0 | 8.3 | | | | | | 08Q4 | 65 | 8.99 | 9.59 | 5.7 | 6.1 | -2.68 | -30.5 | 44.3 | 1.03 | 0.02 | 0.07 | 0 | | | | | 8.3 | | | | | | 08Q3 | 64 | 11 | 11.7 | 6.92 | 8.78 | -2.72 | -23.7 | 41.6 | 1.03 | 0.02 | 0.1 | 0 | | | | | 8.86 | | | | | | 08Q2 | 63 | 14.8 | 19.1 | 11.5 | 11.5 | -3.45 | -23.1 | 50.8 | 7.26 | 0.12 | 1.22 | 0.02 | | | | | 8.86 | | | | | | 08Q1 | 39 | 15.9 | 16.3 | 13.9 | 14.95 | -1.05 | -6.56 | 15 | 2.44 | 0.06 | 0.37 | 0.01 | 0 | 0 | -0.12 | -0.12 | 8.86 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 |
|