|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.45 | 39.6 | -0.15 | -0.38% | 1.39% | 39.75 | 39.85 | 39.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23 | 89.3萬 | 45 | 0.5張/筆 | 39.69元 | 2.19 | 96.22 | -1.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12 | 49.11萬 | 16 | 0.8張/筆 | 39.75元 | +0.1 (+0.25%) | 連漲連跌: 連2漲→跌 ( -0.15元 / -0.38%) 財報評分: 最新59分 / 平均59分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共984週) |
|
週成交價: 39.45元 (-0.15元/ -0.38%) | 成交均張: 22.5張/日 | 成交均額: 89.3萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第215高 | 近4週新低 | 連2跌 (-1元/ -2.47%) | 第445低 | 近2週新高 | 第451高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 39.45元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 39.2 | 40.1 | 44.4 | 39.6 | 44.6 | 47.3 | 51.7 | 92.7 | 113 | 25 | 12.5 | 17.7 | 60 | 48 | 漲跌價 | +0.25 | -0.65 | -4.95 | -0.15 | -5.15 | -7.85 | -12.25 | -53.25 | -73.55 | +14.45 | +26.95 | +21.75 | -20.55 | -8.55 | 漲跌幅 | +0.64% | -1.62% | -11.1% | -0.38% | -11.5% | -16.6% | -23.7% | -57.4% | -65.1% | +57.8% | +216% | +123% | -34.2% | -17.8% | 振幅 | 3.44% | 9.48% | 11.6% | 14.9% | 13.2% | 28.3% | 52.8% | 66.5% | 148% | 756% | 1550% | 1128% | 333% | 21.4% | 成交張數 | 48.2 | 116 | 553 | 1,023 | 1,951 | 2,717 | 7,109 | 1.65萬 | 5.75萬 | 6.48萬 | 11萬 | 20.7萬 | 67.1萬 | 2,226 | 成交金額 | 191萬 | 467萬 | 2,294萬 | 4,269萬 | 8,066萬 | 1.17億 | 3.64億 | 9.36億 | 61.9億 | 67.3億 | 76.5億 | 91.4億 | 231億 | 9,320萬 | 週轉率 | 0.07% | 0.17% | 0.79% | 1.45% | 2.77% | 3.86% | 10.1% | 23.4% | 81.6% | 92% | 157% | 294% | 953% | 3.16% |
結算價 39.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 39.75 | 39.85 | 39.3 | 39.45 | -0.15 | -0.38 | 1.39 | 0.02 | 0.02 | 0.01 | 0.01 | -0.01 | 0 | 0 | -0.01 | | | | | | | 24W17 | 5 | 40.55 | 43 | 39.2 | 39.6 | -0.85 | -2.1 | 9.39 | 0.11 | 0.02 | 0.04 | 0.01 | -0.03 | 0 | 0 | -0.03 | 1.64 | +0.01 | 0.22 | 0 | 0 | 0 | 24W16 | 5 | 41.1 | 44.4 | 39.75 | 40.45 | +0.05 | +0.12 | 11.5 | 0.69 | 0.14 | 0.29 | 0.06 | -0.17 | 0 | 0 | -0.17 | 1.69 | +0.02 | 0.21 | 0 | 0 | 0 | 24W15 | 5 | 39 | 41.4 | 38.5 | 40.4 | +1.4 | +3.59 | 7.44 | 0.15 | 0.03 | 0.06 | 0.01 | -0.03 | 0 | 0 | -0.03 | 1.93 | -0.04 | 0.19 | 0 | 0 | 0 | 24W14 | 3 | 39.8 | 40.1 | 39 | 39 | -0.6 | -1.52 | 2.78 | 0.05 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 1.97 | -0.02 | 0.23 | 0 | 0 | 0 | 24W13 | 5 | 41 | 41 | 39.3 | 39.6 | -1.4 | -3.41 | 4.15 | 0.09 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.98 | +0.01 | 0.25 | 0 | 0 | 0 | 24W12 | 5 | 39.3 | 41.4 | 39.05 | 41 | +1.7 | +4.33 | 5.98 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.99 | 0 | 0.24 | 0 | 0 | 0 | 24W11 | 5 | 40.1 | 40.25 | 39.25 | 39.3 | -0.7 | -1.75 | 2.5 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.01 | 0 | 0.24 | 0 | 0 | 0 | 24W10 | 5 | 41 | 42.75 | 40 | 40 | -1.1 | -2.68 | 6.69 | 0.12 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.01 | +0 | 0.25 | 0 | 0 | 0 | 24W09 | 4 | 41 | 41.95 | 40.8 | 41.1 | +0.1 | +0.24 | 2.8 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.02 | 0 | 0.24 | 0 | 0 | 0 | 24W08 | 5 | 40.5 | 41.8 | 40.25 | 41 | +0.2 | +0.49 | 3.8 | 0.13 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 2.03 | +0.03 | 0.24 | 0 | 0 | 0.41 | 24W07 | 2 | 42.9 | 42.9 | 39.95 | 40.8 | -1.45 | -3.43 | 6.98 | 0.2 | 0.1 | 0.08 | 0.04 | 0 | 0 | 0 | 0 | 2.03 | -0.02 | 0.22 | +0 | 0 | 0.93 | 24W06 | 1 | 43.45 | 43.45 | 42.1 | 42.25 | -1.15 | -2.65 | 3.11 | 0.07 | 0.07 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 2.03 | +0 | 0.24 | 0 | 0 | 0 | 24W05 | 5 | 45.1 | 45.1 | 43.4 | 43.4 | -1.7 | -3.77 | 3.77 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 2.03 | -0.01 | 0.23 | 0 | 0 | 0 | 24W04 | 5 | 44.75 | 48.75 | 44.75 | 45.1 | +0.25 | +0.56 | 8.92 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.03 | -0.02 | 0.25 | 0 | 0 | 0 | 24W03 | 5 | 45 | 45.45 | 44.05 | 44.85 | -0.05 | -0.11 | 3.12 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.03 | 0 | 0.27 | 0 | 0 | 0 | 24W02 | 5 | 46.75 | 47.6 | 44.1 | 44.9 | -1.45 | -3.13 | 7.55 | 0.11 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.05 | 0 | 0.27 | 0 | 0 | 0 | 24W01 | 4 | 48 | 48.25 | 46.35 | 46.35 | -1.65 | -3.44 | 3.96 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.04 | 0 | 0.27 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 47.2 | 48 | 46.25 | 48 | +0.8 | +1.69 | 3.71 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 2.04 | 0 | 0.27 | 0 | 0 | 0 | 23W51 | 5 | 47 | 47.2 | 46.2 | 47.2 | +0.2 | +0.43 | 2.13 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.04 | -0.01 | 0.27 | 0 | 0 | 0 | 23W50 | 5 | 48.05 | 48.05 | 46.3 | 47 | -1.05 | -2.19 | 3.64 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.04 | +0 | 0.29 | 0 | 0 | 0 | 23W49 | 5 | 49.5 | 49.65 | 47.85 | 48.05 | -0.85 | -1.74 | 3.68 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.03 | -0.02 | 0.29 | 0 | 0 | 0 | 23W48 | 5 | 46.9 | 49.85 | 46.85 | 48.9 | +1.3 | +2.73 | 6.3 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 2.03 | -0.01 | 0.3 | 0 | 0 | 0 | 23W47 | 5 | 47.85 | 51.9 | 46.9 | 47.6 | +0.4 | +0.85 | 10.6 | 0.15 | 0.03 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.03 | 0 | 0.32 | 0 | 0 | 0 | 23W46 | 5 | 45.25 | 47.2 | 44.4 | 47.2 | +1.25 | +2.72 | 6.09 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 2.04 | 0 | 0.32 | 0 | 0 | 0 | 23W45 | 5 | 46.8 | 47.45 | 45.95 | 45.95 | -1.35 | -2.85 | 3.17 | 0.03 | 0.01 | 0.02 | 0 | | | | | 2.04 | +0.01 | 0.32 | 0 | 0 | 0 | 23W44 | 5 | 49.9 | 50.9 | 46.05 | 47.3 | -0.55 | -1.15 | 10.1 | 0.16 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 2.04 | -0.02 | 0.32 | 0 | 0 | 0 | 23W43 | 5 | 46.15 | 47.85 | 43.5 | 47.85 | +0.95 | +2.03 | 9.28 | 0.12 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 2.04 | -0.02 | 0.34 | 0 | 0 | 0 | 23W42 | 5 | 48.25 | 48.55 | 45.75 | 46.9 | -1.6 | -3.3 | 5.77 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.04 | -0.04 | 0.36 | 0 | 0 | 0 | 23W41 | 3 | 50.5 | 51 | 48.2 | 48.5 | -2 | -3.96 | 5.54 | 0.07 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 2.04 | -0.03 | 0.4 | 0 | 0 | 0 | 23W40 | 5 | 48.2 | 51 | 47.75 | 50.5 | +2.9 | +6.09 | 6.83 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 2.04 | +0.01 | 0.42 | 0 | 0 | 0 | 23W39 | 4 | 49.45 | 52 | 47.6 | 47.6 | -1.85 | -3.74 | 8.9 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 2.04 | 0 | 0.41 | 0 | 0 | 0 | 23W38 | 5 | 49.25 | 50 | 48.85 | 49.45 | -0.3 | -0.6 | 2.31 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.04 | -0.01 | 0.41 | 0 | 0 | 0 | 23W37 | 5 | 48.1 | 51 | 48.1 | 49.75 | +0.1 | +0.2 | 5.84 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.05 | -0.02 | 0.43 | 0 | 0 | 0 | 23W36 | 5 | 51.5 | 51.5 | 49 | 49.65 | -1.35 | -2.65 | 4.9 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 2.05 | -0.02 | 0.44 | 0 | 0 | 0 | 23W35 | 5 | 50.7 | 51 | 49.85 | 51 | -0.2 | -0.39 | 2.25 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 2.05 | -0.08 | 0.46 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 52 | 55.5 | 49.5 | 51.2 | -0.8 | -1.54 | 11.5 | 0.14 | 0.03 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.04 | 0 | 0.55 | 0 | 0 | 0 | 23W33 | 5 | 51.4 | 54.5 | 48.65 | 52 | -1.5 | -2.8 | 10.9 | 0.1 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 2.03 | -0.02 | 0.55 | 0 | 0 | 0 | 23W32 | 5 | 60.7 | 61.3 | 51.9 | 53.5 | -7.8 | -12.7 | 15.3 | 0.14 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 2.03 | +0.01 | 0.57 | 0 | 0 | 0 | 23W31 | 4 | 61.1 | 65.8 | 59 | 61.3 | +0.4 | +0.66 | 11.2 | 0.28 | 0.07 | 0.17 | 0.04 | +0 | 0 | 0 | +0 | 2.04 | +0 | 0.56 | 0 | 0 | 0 | 23W30 | 5 | 59.2 | 65.2 | 58.5 | 60.9 | +1.6 | +2.7 | 11.3 | 0.53 | 0.11 | 0.33 | 0.07 | -0.02 | 0 | 0 | -0.03 | 2.03 | +0 | 0.56 | 0 | 0 | 0 | 23W29 | 5 | 58 | 63.7 | 58 | 59.3 | +2.2 | +3.85 | 9.98 | 0.75 | 0.15 | 0.46 | 0.09 | +0.01 | 0 | 0 | +0.01 | 2.07 | +0.03 | 0.55 | 0 | 0 | 0 | 23W28 | 5 | 48 | 62.6 | 48 | 57.1 | +9.45 | +19.8 | 30.6 | 1 | 0.2 | 0.58 | 0.12 | -0.03 | 0 | 0 | -0.03 | 2.07 | -0.02 | 0.53 | 0 | 0 | 0 | 23W27 | 5 | 48.6 | 48.7 | 47.65 | 47.65 | -0.95 | -1.95 | 2.16 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.13 | -0.01 | 0.55 | 0 | 0 | 0 | 23W26 | 5 | 49 | 49.2 | 48.5 | 48.6 | -0.9 | -1.82 | 1.41 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 2.13 | 0 | 0.56 | 0 | 0 | 0 | 23W25 | 3 | 49.25 | 50.2 | 49.25 | 49.5 | -0.9 | -1.79 | 1.88 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.13 | 0 | 0.56 | 0 | 0 | 0 | 23W24 | 5 | 50.1 | 50.8 | 49.9 | 50.4 | +0.3 | +0.6 | 1.8 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.13 | +0 | 0.56 | 0 | 0 | 0 | 23W23 | 5 | 51.7 | 51.7 | 49.2 | 50.1 | -1.5 | -2.91 | 4.84 | 0.1 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.13 | -0.01 | 0.56 | 0 | 0 | 0 | 23W22 | 5 | 51.6 | 52.9 | 51 | 51.6 | +0.6 | +1.18 | 3.73 | 0.08 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 2.15 | 0 | 0.57 | 0 | 0 | 0 | 23W21 | 5 | 53.9 | 53.9 | 50.7 | 51 | -1.1 | -2.11 | 6.14 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.15 | 0 | 0.57 | 0 | 0 | 0 | 23W20 | 5 | 55.1 | 55.1 | 51.5 | 52.1 | -2.4 | -4.4 | 6.61 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.15 | 0 | 0.57 | 0 | 0 | 0 | 23W19 | 5 | 50.8 | 56.5 | 49.6 | 54.5 | +3.1 | +6.03 | 13.4 | 0.18 | 0.04 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.16 | 0 | 0.57 | 0 | 0 | 0 | 23W18 | 4 | 51.8 | 52.6 | 49.65 | 51.4 | -0.3 | -0.58 | 5.71 | 0.05 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.17 | 0 | 0.58 | 0 | 0 | 0 | 23W17 | 5 | 49.95 | 52.4 | 49.9 | 51.7 | 0 | 0 | 4.84 | 0.02 | 0 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 2.16 | 0 | 0.58 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 54.5 | 56.6 | 51.4 | 51.7 | -2.8 | -5.14 | 9.54 | 0.08 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 2.15 | 0 | 0.58 | 0 | 0 | 0 | 23W15 | 5 | 55.1 | 56 | 54 | 54.5 | -0.5 | -0.91 | 3.64 | 0.08 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.15 | 0 | 0.58 | 0 | 0 | 0 | 23W14 | 2 | 55 | 55.6 | 54.4 | 55 | -0.1 | -0.18 | 2.18 | 0.05 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 2.13 | -0.01 | 0.58 | 0 | 0 | 0 | 23W13 | 5 | 55.3 | 56.1 | 54.7 | 55.1 | 0 | 0 | 2.54 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 2.14 | 0 | 0.6 | 0 | 0 | 0 | 23W12 | 5 | 55.7 | 56.9 | 55.1 | 55.1 | -0.5 | -0.9 | 3.24 | 0.07 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.15 | -0.02 | 0.6 | 0 | 0 | 0 | 23W11 | 5 | 59 | 59 | 55.2 | 55.6 | -3.4 | -5.76 | 6.44 | 0.13 | 0.03 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.13 | -0.01 | 0.62 | 0 | 0 | 0.32 | 23W10 | 5 | 61.2 | 65 | 58.3 | 59 | -2.1 | -3.44 | 11 | 0.18 | 0.04 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 2.12 | -0.03 | 0.63 | 0 | 0 | 0.63 | 23W09 | 3 | 60.9 | 61.7 | 60.1 | 61.1 | +0.2 | +0.33 | 2.63 | 0.08 | 0.03 | 0.05 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.14 | 0 | 0.66 | 0 | 0 | 0.6 | 23W08 | 5 | 64.3 | 64.5 | 59.8 | 60.9 | -3.2 | -4.99 | 7.33 | 0.17 | 0.03 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 2.13 | +0 | 0.67 | -0.01 | 0 | 0.6 | 23W07 | 5 | 63.6 | 68.5 | 63.6 | 64.1 | +0.6 | +0.94 | 7.72 | 0.27 | 0.05 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 2.15 | -0.02 | 0.67 | +0 | 0.01 | 1.8 | 23W06 | 5 | 60.4 | 72.7 | 60.2 | 63.5 | +2.3 | +3.76 | 20.4 | 0.92 | 0.18 | 0.61 | 0.12 | 0 | 0 | 0 | 0 | 2.15 | +0.01 | 0.69 | +0 | 0.01 | 1.02 | 23W05 | 5 | 67.5 | 68.7 | 60 | 61.2 | -3.8 | -5.85 | 13.4 | 0.7 | 0.14 | 0.44 | 0.09 | -0.01 | 0 | +0 | -0.01 | 2.15 | -0.02 | 0.68 | 0 | 0 | 0.59 | 23W03 | 2 | 54.9 | 65 | 53.9 | 65 | +11.2 | +20.8 | 20.6 | 0.61 | 0.31 | 0.38 | 0.19 | +0.01 | 0 | +0 | +0.01 | 2.17 | 0 | 0.7 | +0 | 0.01 | 1 | 23W02 | 5 | 54.8 | 56 | 52.2 | 53.8 | -1.1 | -2 | 6.92 | 0.25 | 0.05 | 0.14 | 0.03 | +0.01 | 0 | +0 | +0.01 | 2.15 | +0.01 | 0.7 | 0 | 0 | 0.28 | 23W01 | 4 | 46.05 | 61 | 45.5 | 54.9 | +8.85 | +19.2 | 33.7 | 0.77 | 0.19 | 0.44 | 0.11 | +0 | 0 | 0 | +0 | 2.14 | 0 | 0.69 | +0 | 0 | 0.29 | 22W53 | 5 | 46.75 | 48.3 | 45.7 | 46.05 | -0.7 | -1.5 | 5.56 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.14 | -0.02 | 0.69 | 0 | 0 | 0.14 | 22W52 | 5 | 49.6 | 49.6 | 44.9 | 46.75 | -1.3 | -2.71 | 9.78 | 0.1 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.14 | 0 | 0.71 | 0 | 0 | 0.14 | 22W51 | 5 | 55.3 | 55.3 | 47.8 | 48.05 | -7.95 | -14.2 | 13.4 | 0.21 | 0.04 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.15 | 0 | 0.71 | -0.01 | 0 | 0.14 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 46 | 64.9 | 46 | 56 | +11.2 | +25 | 42.2 | 1.1 | 0.22 | 0.64 | 0.13 | -0.01 | 0 | +0 | -0.01 | 2.17 | +0.02 | 0.71 | +0.01 | 0.01 | 1.26 | 22W49 | 5 | 44.05 | 46.3 | 44 | 44.8 | -0.15 | -0.33 | 5.12 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 2.18 | -0.07 | 0.69 | 0 | 0 | 0.14 | 22W48 | 5 | 49.9 | 49.9 | 44.8 | 44.95 | -1.05 | -2.28 | 11.1 | 0.11 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 2.18 | +0.01 | 0.76 | 0 | 0 | 0.13 | 22W47 | 5 | 45 | 47.1 | 44 | 46 | +2.35 | +5.38 | 7.1 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 2.18 | -0.02 | 0.74 | 0 | 0 | 0.13 | 22W46 | 5 | 45 | 46.5 | 43 | 43.65 | +0.15 | +0.34 | 8.05 | 0.13 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.18 | 0 | 0.77 | -0.02 | 0 | 0.13 | 22W45 | 5 | 41.5 | 46.8 | 41.5 | 43.5 | 0 | 0 | 12.2 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 2.19 | 0 | 0.77 | 0 | 0.03 | 3.38 | 22W44 | 5 | 48.8 | 48.8 | 43.15 | 43.5 | -5.1 | -10.5 | 11.6 | 0.16 | 0.03 | 0.07 | 0.01 | 0 | 0 | +0.03 | +0.03 | 2.19 | +0 | 0.77 | 0 | 0.03 | 4.02 | 22W43 | 5 | 40 | 50.9 | 35.15 | 48.6 | +9.55 | +24.5 | 40.3 | 0.53 | 0.11 | 0.23 | 0.05 | +0 | 0 | 0 | +0 | 2.19 | -0.02 | 0.77 | +0.04 | 0.04 | 4.7 | 22W42 | 4 | 51.7 | 51.7 | 37.9 | 39.05 | -16.15 | -29.3 | 25 | 0.39 | 0.1 | 0.17 | 0.04 | -0.06 | 0 | 0 | -0.06 | 2.19 | -0.11 | 0.79 | 0 | 0 | 0 | 22W41 | 5 | 61.7 | 61.7 | 54.1 | 55.2 | -5.3 | -8.76 | 12.6 | 0.1 | 0.02 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2.27 | +0 | 0.9 | 0 | 0 | 0 | 22W40 | 5 | 62.6 | 67 | 57.5 | 60.5 | -4.8 | -7.35 | 14.5 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.3 | +0 | 0.9 | 0 | 0 | 0 | 22W39 | 5 | 67.8 | 68.3 | 65.2 | 65.3 | -1.6 | -2.39 | 4.63 | 0.06 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.31 | 0 | 0.89 | 0 | 0 | 0 | 22W38 | 5 | 63.2 | 71.5 | 55.8 | 66.9 | +4.5 | +7.21 | 25.2 | 0.26 | 0.05 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 2.3 | 0 | 0.9 | 0 | 0 | 0.11 | 22W37 | 4 | 70.8 | 70.8 | 61 | 62.4 | -8.2 | -11.6 | 13.9 | 0.13 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 2.3 | +0.01 | 0.9 | +0 | 0 | 0.22 | 22W36 | 5 | 72.4 | 76.8 | 70.2 | 70.6 | -1.8 | -2.49 | 9.12 | 0.1 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 2.3 | -0.01 | 0.89 | +0 | 0 | 0.11 | 22W35 | 5 | 72.5 | 74.2 | 72 | 72.4 | -0.7 | -0.96 | 3.01 | 0.07 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 2.3 | +0 | 0.9 | 0 | 0 | 0 | 22W34 | 5 | 74.4 | 74.9 | 72.7 | 73.1 | -1.6 | -2.14 | 2.95 | 0.07 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 2.3 | +0 | 0.9 | 0 | 0 | 0 | 22W33 | 5 | 78.8 | 79.4 | 74.7 | 74.7 | -4.1 | -5.2 | 5.96 | 0.04 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 2.31 | +0.01 | 0.89 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 82.9 | 83 | 75.3 | 78.8 | -1.4 | -1.75 | 9.6 | 0.03 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 2.31 | +0 | 0.89 | 0 | 0 | 0 | 22W31 | 5 | 83.5 | 83.5 | 77.9 | 80.2 | -1.4 | -1.72 | 6.86 | 0.03 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 2.31 | 0 | 0.88 | +0 | 0 | 0.11 | 22W30 | 5 | 81.7 | 83.9 | 80 | 81.6 | +3.1 | +3.95 | 4.97 | 0.05 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.34 | 0 | 0.88 | 0 | 0 | 0 | 22W29 | 5 | 79.4 | 83 | 71.5 | 78.5 | +4.5 | +6.08 | 15.5 | 0.11 | 0.02 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.33 | +0 | 0.89 | 0 | 0 | 0 | 22W28 | 5 | 78.4 | 80.2 | 69.9 | 74 | +0.2 | +0.27 | 14 | 0.05 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.3 | 0 | 0.89 | 0 | 0 | 0 | 22W27 | 5 | 80.2 | 81.3 | 72.5 | 73.8 | -4.9 | -6.23 | 11.2 | 0.08 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 2.29 | +0 | 0.89 | +0 | 0 | 0.11 | 22W26 | 5 | 87.5 | 90.8 | 77 | 78.7 | -10.3 | -11.6 | 15.5 | 0.09 | 0.02 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 2.29 | -0.01 | 0.89 | 0 | 0 | 0 | 22W25 | 5 | 90.5 | 92.1 | 84.6 | 89 | -1 | -1.11 | 8.33 | 0.06 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 2.29 | 0 | 0.9 | 0 | 0 | 0 | 22W24 | 5 | 93.6 | 93.6 | 88 | 90 | -1 | -1.1 | 6.15 | 0.1 | 0.02 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 2.3 | +0.01 | 0.9 | 0 | 0 | 0 | 22W23 | 4 | 89.6 | 92.7 | 89.5 | 91 | +1.4 | +1.56 | 3.57 | 0.04 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 2.55 | +0 | 0.89 | 0 | 0 | 0 | 22W22 | 5 | 96.8 | 96.8 | 89.2 | 89.6 | -4.3 | -4.58 | 8.09 | 0.08 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 2.54 | +0 | 0.89 | 0 | 0 | 0 | 22W21 | 5 | 86 | 94 | 86 | 93.9 | +5.4 | +6.1 | 9.04 | 0.1 | 0.02 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.54 | -0.01 | 0.89 | 0 | 0 | 0.23 | 22W20 | 5 | 92.7 | 94.5 | 88 | 88.5 | -4.5 | -4.84 | 6.99 | 0.18 | 0.04 | 0.16 | 0.03 | -0.02 | 0 | 0 | -0.02 | 2.53 | +0 | 0.89 | 0 | 0 | 0.22 | 22W19 | 4 | 91.9 | 95.8 | 91 | 93 | +0.3 | +0.32 | 5.18 | 0.07 | 0.02 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 2.56 | +0.01 | 0.89 | +0 | 0 | 0.34 | 22W18 | 5 | 99.8 | 100 | 91.4 | 92.7 | -7.3 | -7.3 | 8.6 | 0.23 | 0.05 | 0.22 | 0.04 | +0.01 | 0 | 0 | +0.01 | 2.56 | +0.02 | 0.88 | +0 | 0 | 0.11 | 22W17 | 5 | 97.1 | 106.5 | 96.5 | 100 | +2 | +2.04 | 10.2 | 0.15 | 0.03 | 0.15 | 0.03 | -0.04 | 0 | 0 | -0.04 | 2.55 | +0 | 0.87 | 0 | 0 | 0 | 22W16 | 5 | 105.5 | 108 | 97.5 | 98 | -10.5 | -9.68 | 9.68 | 0.32 | 0.06 | 0.33 | 0.07 | +0.03 | 0 | 0 | +0.03 | 2.57 | -0.05 | 0.86 | 0 | 0 | 0 | 22W15 | 3 | 114 | 114 | 106 | 108.5 | -5 | -4.41 | 7.05 | 0.19 | 0.06 | 0.21 | 0.07 | 0 | 0 | 0 | 0 | 2.53 | -0.03 | 0.91 | -0.01 | 0 | 0.22 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 112.5 | 121.5 | 110.5 | 113.5 | -0.5 | -0.44 | 9.65 | 0.61 | 0.12 | 0.71 | 0.14 | +0 | 0 | 0 | +0 | 2.54 | +0.01 | 0.94 | 0 | 0.01 | 1.17 | 22W13 | 5 | 114 | 124 | 113.5 | 114 | +1 | +0.88 | 9.29 | 0.6 | 0.12 | 0.7 | 0.14 | -0.03 | 0 | 0 | -0.03 | 2.54 | +0.03 | 0.93 | 0 | 0.01 | 1.18 | 22W12 | 5 | 119 | 121 | 106.5 | 113 | -6 | -5.04 | 12.2 | 0.92 | 0.18 | 1.04 | 0.21 | +0.02 | 0 | 0 | +0.02 | 2.57 | -0.06 | 0.9 | 0 | 0.02 | 1.67 | 22W11 | 5 | 130.5 | 130.5 | 108 | 119 | 0 | 0 | 18.9 | 3.82 | 0.76 | 4.66 | 0.93 | -0.1 | 0 | +0.01 | -0.1 | 2.53 | +0.29 | 0.96 | +0 | 0.02 | 1.97 | 22W10 | 4 | 111.5 | 119 | 106 | 119 | +9.5 | +8.68 | 11.9 | 0.79 | 0.2 | 0.91 | 0.23 | -0.13 | 0 | 0 | -0.13 | 2.68 | +0.02 | 0.67 | +0 | 0.01 | 2.09 | 22W09 | 5 | 124.5 | 127 | 107 | 109.5 | -13.5 | -11 | 16.3 | 1.44 | 0.29 | 1.7 | 0.34 | 0 | 0 | +0 | 0 | 2.87 | -0.13 | 0.65 | -0.01 | 0.01 | 1.69 | 22W08 | 5 | 121 | 140 | 120 | 123 | +2 | +1.65 | 16.5 | 2.9 | 0.58 | 3.78 | 0.76 | -0.19 | 0 | 0 | -0.19 | 2.87 | +0.06 | 0.78 | -0.02 | 0.02 | 2.94 | 22W07 | 5 | 115.5 | 123 | 111 | 121 | +11 | +10 | 10.9 | 5.17 | 1.03 | 6.06 | 1.21 | -0.04 | 0 | 0 | -0.04 | 3.15 | +0.02 | 0.72 | +0.02 | 0.05 | 6.5 | 22W05 | 3 | 82.8 | 110 | 82.8 | 110 | +27 | +32.5 | 32.8 | 1.8 | 0.6 | 1.84 | 0.61 | -0.02 | 0 | 0 | -0.02 | 3.19 | +0.04 | 0.7 | +0.03 | 0.03 | 4.56 | 22W04 | 5 | 79 | 83 | 79 | 83 | +4.8 | +6.14 | 5.12 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 3.21 | -0.01 | 0.66 | 0 | 0 | 0.15 | 22W03 | 5 | 86.8 | 87 | 77.1 | 78.2 | -11.5 | -12.8 | 11 | 0.43 | 0.09 | 0.35 | 0.07 | 0 | 0 | 0 | 0 | 3.24 | -0.04 | 0.67 | +0 | 0 | 0.3 | 22W02 | 5 | 92.3 | 92.3 | 88.1 | 89.7 | -2.8 | -3.03 | 4.54 | 0.1 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 3.24 | 0 | 0.71 | 0 | 0 | 0.14 | 22W01 | 4 | 92.5 | 93 | 91.5 | 92.5 | +0.3 | +0.33 | 1.63 | 0.04 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 3.24 | +0 | 0.71 | 0 | 0 | 0.14 | 21W52 | 5 | 93.6 | 95.9 | 91.2 | 92.2 | -2 | -2.12 | 4.99 | 0.1 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 3.25 | -0.01 | 0.71 | 0 | 0 | 0.14 | 21W51 | 5 | 95.3 | 97 | 91.5 | 94.2 | -2.6 | -2.69 | 5.68 | 0.33 | 0.07 | 0.31 | 0.06 | -0.01 | 0 | 0 | -0.01 | 3.25 | -0.03 | 0.72 | 0 | 0 | 0.14 | 21W50 | 5 | 90.5 | 98.9 | 89.3 | 96.8 | +5.9 | +6.49 | 10.6 | 0.4 | 0.08 | 0.37 | 0.07 | +0.02 | 0 | 0 | +0.02 | 3.26 | -0.02 | 0.75 | +0 | 0 | 0.27 | 21W49 | 5 | 91 | 94.6 | 90.3 | 90.9 | -0.7 | -0.76 | 4.69 | 0.16 | 0.03 | 0.15 | 0.03 | 0 | 0 | +0 | 0 | 3.23 | +0 | 0.77 | 0 | 0 | 0.13 | 21W48 | 5 | 94.2 | 94.6 | 90.8 | 91.6 | -2.5 | -2.66 | 4.04 | 0.16 | 0.03 | 0.15 | 0.03 | 0 | 0 | +0 | 0 | 3.24 | -0.03 | 0.77 | 0 | 0 | 0.26 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 94.4 | 97.6 | 91 | 94.1 | -0.2 | -0.21 | 7 | 0.28 | 0.06 | 0.26 | 0.05 | +0.02 | 0 | 0 | +0.02 | 3.24 | -0.04 | 0.8 | 0 | 0 | 0.38 | 21W46 | 5 | 101.5 | 110 | 94.2 | 94.3 | -5.7 | -5.7 | 15.8 | 0.9 | 0.18 | 0.92 | 0.18 | -0.07 | 0 | 0 | -0.07 | 3.22 | +0.06 | 0.84 | +0 | 0 | 0.48 | 21W45 | 5 | 101 | 106 | 93 | 100 | +1 | +1.01 | 13.1 | 0.31 | 0.06 | 0.31 | 0.06 | -0.01 | 0 | 0 | -0.01 | 3.32 | +0.06 | 0.79 | 0 | 0 | 0.38 | 21W44 | 5 | 92.3 | 101.5 | 89.2 | 99 | +7.8 | +8.55 | 13.5 | 0.31 | 0.06 | 0.29 | 0.06 | +0 | 0 | 0 | +0 | 3.33 | -0.03 | 0.73 | +0 | 0 | 0.41 | 21W43 | 5 | 99.2 | 102 | 90 | 91.2 | -7.3 | -7.41 | 12.2 | 0.31 | 0.06 | 0.29 | 0.06 | -0.02 | 0 | +0 | -0.02 | 3.33 | -0.01 | 0.75 | -0.01 | 0 | 0.13 | 21W42 | 4 | 101 | 108 | 95 | 98.5 | -2.5 | -2.48 | 12.9 | 0.75 | 0.19 | 0.77 | 0.19 | -0.11 | 0 | 0 | -0.11 | 3.36 | +0 | 0.76 | +0 | 0.01 | 0.92 | 21W41 | 5 | 110 | 110 | 92 | 101 | -9 | -8.18 | 16.4 | 0.37 | 0.07 | 0.37 | 0.07 | +0.02 | 0 | 0 | +0.02 | 3.51 | 0 | 0.76 | +0 | 0.01 | 0.79 | 21W40 | 5 | 109.5 | 115.5 | 104 | 110 | -2.5 | -2.22 | 10.2 | 0.3 | 0.06 | 0.32 | 0.06 | -0.02 | 0 | 0 | -0.02 | 3.48 | 0 | 0.76 | -0.01 | 0 | 0.39 | 21W39 | 3 | 103 | 114.5 | 101 | 112.5 | +4.5 | +4.17 | 12.5 | 0.25 | 0.08 | 0.27 | 0.09 | +0.02 | 0 | 0 | +0.02 | 3.46 | -0.02 | 0.77 | -0.02 | 0.01 | 1.3 | 21W38 | 5 | 119 | 119.5 | 105.5 | 108 | -15.5 | -12.6 | 11.3 | 0.84 | 0.17 | 0.95 | 0.19 | +0.04 | 0 | 0 | +0.04 | 3.44 | +0.01 | 0.79 | +0.01 | 0.03 | 3.54 | 21W37 | 5 | 143.5 | 145 | 123.5 | 123.5 | -19 | -13.3 | 15.1 | 0.86 | 0.17 | 1.12 | 0.22 | -0.03 | 0 | 0 | -0.03 | 3.38 | -0.14 | 0.78 | +0 | 0.02 | 2.31 | 21W36 | 5 | 140 | 154.5 | 139 | 142.5 | +4.5 | +3.26 | 11.2 | 1.19 | 0.24 | 1.78 | 0.36 | -0.16 | 0 | 0 | -0.16 | 3.44 | +0.18 | 0.92 | +0.01 | 0.01 | 1.41 | 21W35 | 5 | 141 | 149 | 136.5 | 138 | -1 | -0.72 | 8.99 | 0.42 | 0.08 | 0.59 | 0.12 | +0 | 0 | +0 | +0 | 3.65 | +0.05 | 0.74 | 0 | 0.01 | 0.81 | 21W34 | 5 | 148.5 | 158.5 | 131.5 | 139 | -6 | -4.14 | 18.6 | 1.4 | 0.28 | 2.08 | 0.42 | +0 | 0 | -0.01 | 0 | 3.65 | +0.04 | 0.7 | +0 | 0.01 | 1.29 | 21W33 | 5 | 178.5 | 185 | 145 | 145 | -38.5 | -21 | 21.8 | 2.16 | 0.43 | 3.54 | 0.71 | +0.05 | 0 | -0.01 | +0.04 | 3.64 | -0.1 | 0.65 | 0 | 0 | 0.77 | 21W32 | 5 | 163 | 202.5 | 161 | 183.5 | +24.5 | +15.4 | 26.1 | 2.36 | 0.47 | 4.33 | 0.87 | -0.12 | 0 | 0 | -0.12 | 3.57 | +0.17 | 0.75 | 0 | 0.01 | 1.21 | 21W31 | 5 | 182 | 191 | 155 | 159 | -18 | -10.2 | 20.3 | 0.89 | 0.18 | 1.54 | 0.31 | -0.02 | 0 | +0.01 | -0.01 | 3.74 | +0.08 | 0.57 | -0.01 | 0.01 | 1.57 | 21W30 | 5 | 161 | 189 | 151 | 177 | +28 | +18.8 | 25.5 | 2.12 | 0.42 | 3.64 | 0.73 | -0.11 | 0 | +0.01 | -0.1 | 3.78 | -0.03 | 0.5 | +0.02 | 0.02 | 3.61 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 117.5 | 149 | 117.5 | 149 | +42 | +39.3 | 29.4 | 1.98 | 0.4 | 2.77 | 0.55 | -0.02 | 0 | +0.01 | -0.01 | 3.93 | +0.36 | 0.52 | +0 | 0 | 0.19 | 21W28 | 5 | 106.5 | 115 | 103 | 107 | +2 | +1.9 | 11.4 | 0.16 | 0.03 | 0.17 | 0.03 | -0.01 | 0 | +0 | 0 | 3.96 | -0.02 | 0.16 | 0 | 0 | 0 | 21W27 | 5 | 114.5 | 115 | 104.5 | 105 | -7 | -6.25 | 9.38 | 0.1 | 0.02 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 3.97 | -0.01 | 0.18 | 0 | 0 | 0 | 21W26 | 5 | 103 | 118.5 | 101 | 112 | +9 | +8.74 | 17 | 0.18 | 0.04 | 0.2 | 0.04 | +0 | 0 | +0 | +0 | 3.97 | +0.02 | 0.18 | 0 | 0 | 0 | 21W25 | 4 | 106 | 106 | 103 | 103 | -3 | -2.83 | 2.83 | 0.07 | 0.02 | 0.07 | 0.02 | +0 | 0 | 0 | +0 | 3.96 | +0 | 0.16 | 0 | 0 | 0 | 21W24 | 5 | 111.5 | 115.5 | 105 | 106 | -5 | -4.5 | 9.46 | 0.14 | 0.03 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 3.95 | -0.01 | 0.16 | 0 | 0 | 0 | 21W23 | 5 | 113.5 | 117.5 | 107.5 | 111 | -0.5 | -0.45 | 8.97 | 0.18 | 0.04 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 3.95 | +0.01 | 0.17 | 0 | 0 | 0 | 21W22 | 5 | 117 | 120 | 108.5 | 111.5 | -8.5 | -7.08 | 9.58 | 0.42 | 0.08 | 0.48 | 0.1 | +0.02 | 0 | 0 | +0.02 | 3.95 | +0.05 | 0.16 | 0 | 0 | 0 | 21W21 | 5 | 101.5 | 126 | 100 | 120 | +13 | +12.1 | 24.3 | 0.79 | 0.16 | 0.94 | 0.19 | +0.02 | 0 | 0 | +0.02 | 3.92 | +0.12 | 0.12 | +0 | 0 | 0.87 | 21W20 | 5 | 116 | 117 | 103 | 107 | -8 | -6.96 | 12.2 | 0.11 | 0.02 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 3.9 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 113 | 115 | 106 | 115 | +2 | +1.77 | 7.96 | 0.05 | 0.01 | 0.06 | 0.01 | | | | | 3.9 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 107 | 119 | 106.5 | 113 | +5 | +4.63 | 11.6 | 0.06 | 0.02 | 0.07 | 0.02 | +0.01 | 0 | 0 | +0.01 | 3.9 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 107 | 108 | 103.5 | 108 | +1 | +0.93 | 4.21 | 0.06 | 0.01 | 0.06 | 0.01 | | | | | 3.89 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 122.5 | 122.5 | 103 | 107 | -13 | -10.8 | 16.2 | 0.15 | 0.03 | 0.17 | 0.03 | +0.02 | 0 | 0 | +0.02 | 3.89 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 111 | 125 | 110 | 120 | +13 | +12.1 | 14 | 0.6 | 0.15 | 0.72 | 0.18 | +0.04 | 0 | 0 | +0.04 | 3.87 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 105 | 107.5 | 100 | 107 | -1 | -0.93 | 6.94 | 0.09 | 0.02 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 3.81 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 116 | 116 | 99 | 108 | -7 | -6.09 | 14.8 | 0.19 | 0.04 | 0.2 | 0.04 | +0.02 | 0 | 0 | +0.02 | 7.63 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 96.5 | 117.5 | 96.5 | 115 | +8 | +7.48 | 19.6 | 0.16 | 0.03 | 0.18 | 0.04 | | | | | 7.58 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 141 | 141 | 107 | 107 | -34 | -24.1 | 24.1 | 0.31 | 0.06 | 0.37 | 0.07 | | | | | 7.58 | 0 | 0 | 0 | 0 | 0 | 21W10 | 4 | 135 | 148 | 124 | 141 | +18 | +14.6 | 19.5 | 0.44 | 0.11 | 0.6 | 0.15 | | | | | 7.58 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 87 | 123 | 87 | 123 | +37 | +43 | 41.9 | 0.93 | 0.19 | 1 | 0.2 | -0.06 | 0 | 0 | -0.06 | 7.58 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 77.7 | 88.8 | 77.7 | 86 | +7 | +8.86 | 14.1 | 0.16 | 0.05 | 0.13 | 0.04 | | | | | 7.75 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 69.1 | 81 | 68 | 79 | +9.9 | +14.3 | 18.8 | 0.39 | 0.08 | 0.29 | 0.06 | 0 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 47.3 | 69.1 | 47.3 | 69.1 | +26.1 | +60.7 | 50.7 | 0.63 | 0.13 | 0.39 | 0.08 | | | | | 7.76 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 44 | 44 | 42.1 | 43 | 0 | 0 | 4.42 | 0.05 | 0.01 | 0.02 | 0 | | | | | 7.76 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 43 | 45 | 43 | 43 | -1 | -2.27 | 4.55 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 7.76 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 46 | 49 | 44 | 44 | -2 | -4.35 | 10.9 | 0.04 | 0.01 | 0.02 | 0 | | | | | 7.76 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 48 | 48 | 46 | 46 | -2 | -4.17 | 4.17 | 0.01 | 0 | 0.01 | 0 | | | | | 7.76 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 45.45 | 48.3 | 44.1 | 48 | +3 | +6.67 | 9.33 | 0.19 | 0.04 | 0.09 | 0.02 | -0.03 | 0 | 0 | -0.03 | 7.76 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 41 | 46.4 | 39.15 | 45 | +5.2 | +13.1 | 18.2 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 7.84 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 41 | 41 | 39.3 | 39.8 | -0.45 | -1.12 | 4.22 | 0.03 | 0.01 | 0.01 | 0 | | | | | 7.84 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 39 | 40.25 | 39 | 40.25 | +1.25 | +3.21 | 3.21 | 0.06 | 0.01 | 0.02 | 0 | | | | | 7.84 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 36.1 | 39 | 36.1 | 39 | +2.95 | +8.18 | 8.04 | 0.04 | 0.01 | 0.02 | 0 | | | | | 7.84 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 39.7 | 39.8 | 36.05 | 36.05 | -3.6 | -9.08 | 9.46 | 0.18 | 0.04 | 0.07 | 0.01 | | | | | 7.84 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 39.5 | 39.65 | 39.5 | 39.65 | +0.25 | +0.63 | 0.38 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 7.84 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 39.5 | 39.5 | 39 | 39.4 | -0.1 | -0.25 | 1.27 | 0.04 | 0.01 | 0.01 | 0 | | | | | 7.84 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 38.5 | 39.7 | 38.5 | 39.5 | 0 | 0 | 3.04 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 7.84 | 0 | 0 | 0 | 0 | 0 | 20W43 | 5 | 39.15 | 39.5 | 39.1 | 39.5 | +0.25 | +0.64 | 1.02 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 7.84 | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 42.6 | 42.65 | 38.8 | 39.25 | -2.35 | -5.65 | 9.25 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 7.84 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 39.2 | 41.6 | 39.1 | 41.6 | +2.1 | +5.32 | 6.33 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 7.84 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 40 | 40.05 | 39.5 | 39.5 | -0.1 | -0.25 | 1.39 | 0.04 | 0.01 | 0.02 | 0.01 | | | | | 7.84 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 39.1 | 41.6 | 38.6 | 39.6 | +1.2 | +3.13 | 7.81 | 0.14 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 7.84 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 35 | 42.3 | 35 | 38.4 | +4.4 | +12.9 | 21.5 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 7.84 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 40 | 40 | 32.7 | 34 | -6.45 | -15.9 | 18 | 0.15 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 7.84 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 30.3 | 44.25 | 30.3 | 40.45 | +12.9 | +46.8 | 50.6 | 1.03 | 0.21 | 0.36 | 0.07 | 0 | 0 | +0 | +0 | 7.84 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 18.9 | 27.55 | 18.9 | 27.55 | +11.9 | +76 | 55.3 | 0.03 | 0.01 | 0.01 | 0 | | | | | 7.84 | 0 | 0 | 0 | 0 | 0 | 20W34 | 1 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 7.84 | 0 | 0 | 0 | 0 | 0 | 20W08 | 3 | 17.8 | 19 | 15.6 | 15.65 | -2.15 | -12.1 | 19.1 | 0.05 | 0.02 | 0.01 | 0 | | | | | 18.1 | 0 | 0 | 0 | 0 | 0 | 20W07 | 5 | 16.8 | 18.45 | 16.8 | 17.8 | +1 | +5.95 | 9.82 | 0 | 0 | 0 | 0 | | | | | 18.1 | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 16.8 | 16.8 | 16.75 | 16.8 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | | | | | 18.1 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 16.8 | 16.8 | 16.8 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 18.1 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 16.8 | 16.8 | 16.8 | 16.8 | -0.2 | -1.18 | 0 | 0 | 0 | 0 | 0 | | | | | 18.1 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 16.25 | 19 | 16.25 | 17 | -1 | -5.56 | 15.3 | 0.03 | 0.01 | 0.01 | 0 | | | | | 18.1 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 16.95 | 18 | 16.95 | 18 | +1.05 | +6.19 | 6.19 | 0 | 0 | 0 | 0 | | | | | 18.1 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W01 | 4 | 16.95 | 16.95 | 16.75 | 16.95 | 0 | 0 | 1.18 | 0 | 0 | 0 | 0 | | | | | 18.1 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 16.3 | 16.95 | 15.85 | 16.95 | -0.35 | -2.02 | 6.36 | 0.01 | 0 | 0 | 0 | | | | | 18.1 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 17.9 | 17.9 | 16.2 | 17.3 | +0.95 | +5.81 | 10.4 | 0.01 | 0 | 0 | 0 | | | | | 18.1 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 14.2 | 16.35 | 14.2 | 16.35 | +1.45 | +9.73 | 14.4 | 0.01 | 0 | 0 | 0 | | | | | 18.1 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 14.85 | 14.9 | 14.6 | 14.9 | +0.05 | +0.34 | 2.02 | 0.03 | 0.01 | 0 | 0 | | | | | 18.1 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 13.85 | 15.5 | 13.85 | 14.85 | -0.15 | -1 | 11 | 0.02 | 0 | 0 | 0 | | | | | 18.1 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 16.5 | 16.5 | 13.6 | 15 | -1.5 | -9.09 | 17.6 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 18.1 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 16.6 | 17.2 | 16.5 | 16.5 | -0.3 | -1.79 | 4.17 | 0.01 | 0 | 0 | 0 | | | | | 18.1 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 19.9 | 19.9 | 16.2 | 16.8 | -3.1 | -15.6 | 18.6 | 0.03 | 0.01 | 0 | 0 | | | | | 18.1 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 19.9 | 19.9 | 19.9 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 18.1 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 20 | 20 | 19.9 | 19.9 | -0.1 | -0.5 | 0.5 | 0 | 0 | 0 | 0 | | | | | 18.1 | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 21 | 21 | 20 | 20 | -1 | -4.76 | 4.76 | 0 | 0 | 0 | 0 | | | | | 18.1 | 0 | 0 | 0 | 0 | 0 | 19W41 | 3 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 18.1 | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 18.1 | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 21 | 21 | 20.95 | 21 | -1.2 | -5.41 | 0.23 | 0 | 0 | 0 | 0 | | | | | 18.1 | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 21.45 | 22.2 | 21.45 | 22.2 | +0.75 | +3.5 | 3.5 | 0 | 0 | 0 | 0 | | | | | 18.1 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 18.1 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 21.55 | 21.55 | 21.45 | 21.45 | -0.1 | -0.46 | 0.46 | 0 | 0 | 0 | 0 | | | | | 18.1 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W35 | 5 | 23.7 | 24.5 | 21.55 | 21.55 | -0.95 | -4.22 | 13.1 | 0.03 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 18.1 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 22.35 | 23.9 | 22.35 | 22.5 | -2.15 | -8.72 | 6.29 | 0.03 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 18 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 23.5 | 24.9 | 23.4 | 24.65 | +1.8 | +7.88 | 6.56 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 21.1 | 22.85 | 21.1 | 22.85 | -0.1 | -0.44 | 7.63 | 0.01 | 0 | 0 | 0 | | | | | 17.9 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 26.4 | 26.4 | 22.3 | 22.95 | -2.35 | -9.29 | 16.2 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 17.9 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 26.6 | 26.8 | 24 | 25.3 | +0.7 | +2.85 | 11.4 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 17.9 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 26.45 | 26.45 | 23 | 24.6 | -1.9 | -7.17 | 13 | 0.02 | 0 | 0.01 | 0 | | | | | 17.9 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 27.2 | 27.2 | 25.5 | 26.5 | -0.7 | -2.57 | 6.25 | 0.03 | 0.01 | 0.01 | 0 | | | | | 17.9 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 27.7 | 27.7 | 27.2 | 27.2 | +0.2 | +0.74 | 1.85 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 17.9 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 25.5 | 27.2 | 25.5 | 27 | +1.5 | +5.88 | 6.67 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 17.9 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 25 | 25.5 | 23.5 | 25.5 | 0 | 0 | 7.84 | 0.01 | 0 | 0 | 0 | | | | | 17.9 | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 24.1 | 25.5 | 24.1 | 25.5 | +1.5 | +6.25 | 5.83 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 17.9 | 0 | 0 | 0 | 0 | 0 | 19W23 | 4 | 24 | 24 | 24 | 24 | +0.45 | +1.91 | 0 | 0 | 0 | 0 | 0 | | | | | 17.9 | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 23 | 23.55 | 23 | 23.55 | -1.65 | -6.55 | 2.18 | 0 | 0 | 0 | 0 | | | | | 17.9 | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 24 | 25.2 | 24 | 25.2 | +1.2 | +5 | 5 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 17.9 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 26.2 | 26.2 | 24 | 24 | -2.5 | -9.43 | 8.3 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.9 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 25.05 | 26.5 | 25.05 | 26.5 | +1.45 | +5.79 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 17.9 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 25 | 25.05 | 24.5 | 25.05 | -2.45 | -8.91 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 17.9 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 交易 週別 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 交易 週別 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|