|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.2 | 67.5 | -0.3 | -0.44% | 3.41% | 65.2 | 67.5 | 65.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 80 | 532.4萬 | 66 | 1.2張/筆 | 66.95元 | 12.7 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 30 | 203.3萬 | 21 | 1.4張/筆 | 67.12元 | -0.2 (-0.3%) | 連漲連跌: 連3跌 ( -0.8元 / -1.18%) 財報評分: 最新45分 / 平均43分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共186月) |
|
月成交價: 67.2元 (-2.3元/ -3.31%) | 成交均張: 116張/日 | 成交均額: 780萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次高 | 近2月新低 | 連6漲→跌 (-2.3元/ -3.31%) | 第71低 | 近7月新低 | 第57高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 67.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 68 | 63.6 | 66 | 69 | 40 | 32.4 | 19.4 | 14.95 | 17.8 | 12.1 | 35.2 | 35.8 | - | 41.3 | 漲跌價 | -0.8 | +3.6 | +1.2 | -1.8 | +27.2 | +34.8 | +47.8 | +52.25 | +49.4 | +55.1 | +32 | +31.4 | - | +25.9 | 漲跌幅 | -1.18% | +5.66% | +1.82% | -2.61% | +68% | +107% | +246% | +349% | +278% | +455% | +90.9% | +87.7% | - | +62.7% | 振幅 | 5.44% | 11% | 11.4% | 11.7% | 78.5% | 134% | 268% | 415% | 349% | 527% | 181% | 178% | - | 78.9% | 成交張數 | 195 | 538 | 940 | 2,366 | 1.51萬 | 2.51萬 | 3.77萬 | 5.62萬 | 9.96萬 | 37萬 | 81.5萬 | 129萬 | - | 1.69萬 | 成交金額 | 1,319萬 | 3,582萬 | 6,229萬 | 1.6億 | 8.74億 | 12.5億 | 15.8億 | 18.6億 | 25.8億 | 78.4億 | 223億 | 326億 | - | 9.43億 | 週轉率 | 0.16% | 0.44% | 0.77% | 1.94% | 12.4% | 20.6% | 31% | 46.1% | 81.8% | 303% | 669% | 1057% | - | 13.8% |
結算價 67.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 69.5 | 70.6 | 62.5 | 67.2 | -2.3 | -3.31 | 11.7 | 2.09 | 0.12 | 1.4 | 0.08 | -0.1 | 0 | 0 | -0.1 | 13.9 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 52.5 | 71.4 | 52.2 | 69.5 | +14.9 | +27.3 | 35.2 | 6.7 | 0.32 | 4.18 | 0.2 | -0.01 | 0 | 0 | -0.01 | 14 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 47.4 | 55.5 | 42.1 | 54.6 | +9 | +19.7 | 29.4 | 5.33 | 0.41 | 2.73 | 0.21 | +0.01 | 0 | 0 | +0.01 | 14 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 41.3 | 45.65 | 38.8 | 45.6 | +4.3 | +10.4 | 16.6 | 2.74 | 0.12 | 1.13 | 0.05 | -0.05 | 0 | 0 | -0.05 | 14.6 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 41.1 | 42.3 | 38 | 41.3 | +0.2 | +0.49 | 10.5 | 2.45 | 0.12 | 0.98 | 0.05 | +0.14 | 0 | 0 | +0.14 | 14.6 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 29.8 | 44.5 | 27.85 | 41.1 | +11 | +36.5 | 55.3 | 5.06 | 0.23 | 1.88 | 0.09 | +0.22 | 0 | 0 | +0.22 | 14.7 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 21.8 | 34.1 | 21.7 | 30.1 | +8.7 | +40.7 | 57.9 | 7.36 | 0.37 | 2.11 | 0.11 | +0.01 | 0 | 0 | +0.01 | 14.5 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 21.8 | 22.15 | 19.9 | 21.4 | -0.35 | -1.61 | 10.3 | 0.38 | 0.02 | 0.08 | 0 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 22.8 | 23.2 | 21.35 | 21.75 | -1.15 | -5.02 | 8.08 | 0.48 | 0.02 | 0.11 | 0 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 22.2 | 23.6 | 21.65 | 22.9 | +0.7 | +3.15 | 8.78 | 1.17 | 0.06 | 0.26 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 20.45 | 25.4 | 20.4 | 22.2 | +1.5 | +7.25 | 24.2 | 2.79 | 0.14 | 0.65 | 0.03 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 19.65 | 22.1 | 19.45 | 20.7 | +1.05 | +5.34 | 13.5 | 1.19 | 0.05 | 0.24 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 19.85 | 21.3 | 19.1 | 19.65 | -0.3 | -1.5 | 11 | 0.82 | 0.05 | 0.16 | 0.01 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 16.35 | 22.45 | 15.8 | 19.95 | +3.55 | +21.6 | 40.5 | 5.05 | 0.22 | 1 | 0.04 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 15.7 | 16.95 | 14.65 | 16.4 | +0.65 | +4.13 | 14.6 | 0.4 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 16 | 16.4 | 15.55 | 15.75 | -0.3 | -1.87 | 5.3 | 0.16 | 0.01 | 0.02 | 0 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 14.55 | 17.45 | 14.3 | 16.05 | +1.5 | +10.3 | 21.6 | 0.31 | 0.01 | 0.05 | 0 | | | | | 14.5 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 14.6 | 15.15 | 13.95 | 14.55 | -0.05 | -0.34 | 8.22 | 0.17 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 15 | 15 | 16.2 | 13.55 | 14.6 | +4.1 | +39 | 25.2 | 0.33 | 0.02 | 0.05 | 0 | +0 | 0 | 0 | +0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 22M09 | 20 | 10.1 | 12 | 9.79 | 10.5 | +0.4 | +3.96 | 21.9 | 1.34 | 0.07 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 13 | 13.25 | 9.32 | 10.1 | -3 | -22.9 | 30 | 2.56 | 0.11 | 0.29 | 0.01 | -0.02 | 0 | +0 | -0.01 | 14.5 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 12.35 | 15.1 | 12.15 | 13.1 | +0.65 | +5.22 | 23.7 | 3.52 | 0.17 | 0.48 | 0.02 | +0.02 | 0 | 0 | +0.02 | 14.5 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 13.5 | 13.55 | 12.15 | 12.45 | -1.25 | -9.12 | 10.2 | 1.43 | 0.07 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 14.65 | 15.8 | 13.5 | 13.7 | -0.95 | -6.48 | 15.7 | 2.22 | 0.11 | 0.31 | 0.01 | 0 | 0 | 0 | 0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 13.85 | 16.95 | 13.6 | 14.65 | +0.55 | +3.9 | 23.8 | 5.99 | 0.32 | 0.94 | 0.05 | +0 | 0 | 0 | +0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 14.55 | 15.1 | 13.3 | 14.1 | -0.45 | -3.09 | 12.4 | 0.78 | 0.03 | 0.11 | 0 | +0.01 | 0 | 0 | +0.01 | 14.5 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 15.6 | 15.9 | 14.55 | 14.55 | -1.05 | -6.73 | 8.65 | 1.17 | 0.08 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 15.9 | 16.45 | 15.1 | 15.6 | -0.3 | -1.89 | 8.49 | 0.96 | 0.05 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 16.2 | 17.3 | 15.55 | 15.9 | -0.2 | -1.24 | 10.9 | 2.54 | 0.12 | 0.41 | 0.02 | 0 | 0 | 0 | 0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 15.15 | 17.5 | 14.95 | 16.1 | +1.05 | +6.98 | 16.9 | 4.07 | 0.19 | 0.66 | 0.03 | +0.01 | 0 | 0 | +0.01 | 14.5 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 15.9 | 15.95 | 15 | 15.05 | -0.85 | -5.35 | 5.97 | 0.91 | 0.05 | 0.14 | 0.01 | 0 | 0 | +0 | 0 | 14.5 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 15.7 | 16.15 | 15.3 | 15.9 | +0.25 | +1.6 | 5.43 | 1.4 | 0.07 | 0.22 | 0.01 | -0.01 | 0 | +0 | -0.01 | 14.5 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 15.65 | 16.25 | 15.45 | 15.65 | 0 | 0 | 5.11 | 2.11 | 0.1 | 0.33 | 0.02 | +0.02 | 0 | 0 | +0.02 | 14.5 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 15.6 | 16.6 | 15.3 | 15.65 | +0.05 | +0.32 | 8.33 | 2.49 | 0.11 | 0.39 | 0.02 | -0.01 | 0 | 0 | -0.01 | 14.5 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 17.2 | 17.2 | 15.2 | 15.6 | -1.4 | -8.24 | 11.8 | 3.95 | 0.19 | 0.64 | 0.03 | -0.02 | 0 | +0 | -0.01 | 13.4 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 18 | 20 | 15.9 | 17 | -0.6 | -3.41 | 23.3 | 16.9 | 0.8 | 3.06 | 0.15 | +0.02 | 0 | 0 | +0.02 | 13.4 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 17 | 20.35 | 16.3 | 17.6 | +0.85 | +5.07 | 24.2 | 7.68 | 0.4 | 1.39 | 0.07 | -0.01 | 0 | 0 | -0.01 | 13.4 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 19 | 19.15 | 16 | 16.75 | -1.4 | -7.71 | 17.4 | 6.89 | 0.31 | 1.19 | 0.05 | -0.04 | 0 | +0 | -0.04 | 13.4 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 15 | 18.8 | 14.9 | 18.15 | +3.15 | +21 | 26 | 5.45 | 0.42 | 0.95 | 0.07 | +0.05 | 0 | 0 | +0.05 | 13.4 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 17.25 | 17.25 | 14.8 | 15 | -2.35 | -13.5 | 14.1 | 3.13 | 0.16 | 0.5 | 0.03 | -0.03 | 0 | 0 | -0.03 | 13.4 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 18.9 | 18.9 | 16.8 | 17.35 | -1.5 | -7.96 | 11.1 | 4.37 | 0.19 | 0.77 | 0.03 | +0.03 | 0 | +0 | +0.03 | 13.4 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 19.3 | 21.5 | 18.2 | 18.85 | -0.45 | -2.33 | 17.1 | 5.1 | 0.24 | 0.99 | 0.05 | -0.08 | 0 | 0 | -0.08 | 13.4 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 17 | 23.9 | 14.7 | 19.3 | +2.8 | +17 | 55.8 | 12.1 | 0.64 | 2.4 | 0.13 | -0.57 | 0 | 0 | -0.57 | 13.4 | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 20.7 | 20.75 | 16.25 | 16.5 | -4.25 | -20.5 | 21.7 | 5.89 | 0.27 | 1.11 | 0.05 | +0.05 | 0 | 0 | +0.05 | 13.8 | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 25 | 26.4 | 19.65 | 20.75 | -3.9 | -15.8 | 27.4 | 13.3 | 0.63 | 3.06 | 0.15 | +0.14 | -0.35 | 0 | -0.22 | 13.8 | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 23.5 | 34.2 | 20.95 | 24.65 | +1.2 | +5.12 | 56.5 | 62.6 | 2.72 | 17.4 | 0.76 | +0.27 | +0.35 | +0 | +0.62 | 13.7 | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 18.7 | 26.65 | 16.5 | 23.45 | +4.95 | +26.8 | 54.9 | 42.6 | 2.13 | 9.24 | 0.46 | -0.24 | 0 | -0.01 | -0.25 | 13.5 | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 11.7 | 23.75 | 11.15 | 18.5 | +7.2 | +63.7 | 112 | 34.8 | 1.74 | 6.02 | 0.3 | +0.11 | 0 | +0.01 | +0.12 | 15.2 | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 8.44 | 11.95 | 8.44 | 11.3 | +2.61 | +30 | 40.4 | 7.66 | 0.38 | 0.79 | 0.04 | +0.09 | 0 | 0 | +0.09 | 15.1 | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 14.15 | 15.95 | 7.63 | 8.69 | -4.61 | -34.7 | 62.6 | 20.7 | 0.94 | 2.52 | 0.11 | -0.33 | 0 | -0.02 | -0.35 | 15 | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 11.1 | 14.25 | 9.97 | 13.3 | +2.25 | +20.4 | 38.7 | 15.1 | 0.79 | 1.84 | 0.1 | -0.01 | 0 | +0.02 | +0.02 | 15.2 | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 9.5 | 12 | 9.5 | 11.05 | +1.17 | +11.8 | 25.3 | 4.77 | 0.32 | 0.53 | 0.04 | -0.05 | 0 | 0 | -0.05 | 15.3 | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 9.7 | 10.35 | 9.51 | 9.88 | +0.21 | +2.17 | 8.69 | 1.53 | 0.07 | 0.15 | 0.01 | +0.01 | 0 | 0 | +0.01 | 15.3 | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 10.05 | 10.55 | 9.42 | 9.67 | -0.38 | -3.78 | 11.2 | 1.81 | 0.09 | 0.18 | 0.01 | -0.01 | 0 | 0 | -0.01 | 17.7 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 10.8 | 11.4 | 9.9 | 10.05 | -0.75 | -6.94 | 13.9 | 1.04 | 0.05 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 17.7 | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 9.93 | 11.9 | 9.85 | 10.8 | +0.91 | +9.2 | 20.7 | 2.8 | 0.15 | 0.31 | 0.02 | 0 | 0 | 0 | 0 | 17.7 | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 10.65 | 11.1 | 9.75 | 9.89 | -0.76 | -7.14 | 12.7 | 1.55 | 0.07 | 0.16 | 0.01 | 0 | 0 | -0.01 | -0.01 | 17.7 | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 9.82 | 12.2 | 9.81 | 10.65 | +0.85 | +8.67 | 24.4 | 6.79 | 0.3 | 0.77 | 0.03 | -0.05 | 0 | +0.01 | -0.04 | 17.7 | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 9.9 | 9.94 | 9.65 | 9.8 | -0.15 | -1.51 | 2.91 | 0.77 | 0.04 | 0.07 | 0 | +0 | 0 | 0 | +0 | 17.7 | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 11.75 | 11.8 | 9.7 | 9.95 | -1.8 | -15.3 | 17.9 | 1.63 | 0.07 | 0.17 | 0.01 | -0.01 | 0 | 0 | -0.01 | 17.7 | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 12.45 | 13 | 11.6 | 11.75 | -0.55 | -4.47 | 11.4 | 1.68 | 0.08 | 0.21 | 0.01 | +0.01 | 0 | 0 | +0.01 | 17.7 | -0.01 | 0 | 0 | 0 | 0 | 19M03 | 20 | 12.15 | 13.5 | 12 | 12.3 | +0.3 | +2.5 | 12.5 | 2.89 | 0.14 | 0.37 | 0.02 | 0 | 0 | +0 | 0 | 17.7 | -0.01 | 0.01 | 0 | 0 | 0 | 19M02 | 13 | 12.55 | 13.1 | 11.95 | 12 | -0.55 | -4.38 | 9.16 | 1.53 | 0.12 | 0.19 | 0.01 | +0 | 0 | 0 | +0 | 19.5 | -0.05 | 0.02 | 0 | 0 | 0 | 19M01 | 21 | 11.1 | 14.15 | 11 | 12.55 | +1.55 | +14.1 | 28.6 | 4.45 | 0.21 | 0.58 | 0.03 | 0 | 0 | 0 | 0 | 19.5 | -0.1 | 0.07 | 0 | 0 | 0 | 18M12 | 21 | 12.5 | 12.5 | 11 | 11 | -1.4 | -11.3 | 12.1 | 1.47 | 0.07 | 0.17 | 0.01 | -0.48 | 0 | 0 | -0.48 | 19.5 | -0.12 | 0.17 | 0 | 0 | 0 | 18M11 | 22 | 11.9 | 13.4 | 11.4 | 12.4 | +0.8 | +6.9 | 17.2 | 1.06 | 0.05 | 0.13 | 0.01 | -0.04 | 0 | 0 | -0.04 | 20 | -0.18 | 0.29 | 0 | 0 | 0 | 18M10 | 22 | 16.6 | 16.8 | 11.1 | 11.6 | -4.9 | -29.7 | 34.5 | 1.48 | 0.07 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 20.1 | -0.1 | 0.47 | 0 | 0 | 0 | 18M09 | 19 | 17.15 | 18.45 | 16.5 | 16.5 | -0.7 | -4.07 | 11.3 | 2.68 | 0.14 | 0.47 | 0.02 | -0.01 | 0 | 0 | -0.01 | 20.1 | -0.12 | 0.57 | 0 | 0 | 0 | 18M08 | 23 | 18.1 | 19.1 | 16.8 | 17.2 | -0.85 | -4.71 | 12.7 | 1.39 | 0.06 | 0.25 | 0.01 | +0.04 | 0 | 0 | +0.04 | 20.1 | -0.11 | 0.69 | 0 | 0 | 0 | 18M07 | 22 | 17.45 | 19.55 | 16.5 | 18.05 | +0.6 | +3.44 | 17.5 | 3.24 | 0.15 | 0.59 | 0.03 | +0.14 | 0 | 0 | +0.14 | 20 | -0.07 | 0.8 | 0 | 0 | 0 | 18M06 | 20 | 17.8 | 18.8 | 17.2 | 17.45 | -0.55 | -3.06 | 8.89 | 2.19 | 0.11 | 0.39 | 0.02 | -0.04 | 0 | 0 | -0.05 | 19.9 | -0.07 | 0.86 | 0 | 0 | 0 | 18M05 | 22 | 19.35 | 20 | 17.7 | 18 | -1.55 | -7.93 | 11.8 | 3.35 | 0.15 | 0.62 | 0.03 | +0.02 | 0 | -0.18 | -0.15 | 19.9 | -0.03 | 0.93 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 19 | 24.2 | 18.6 | 19.55 | +0.7 | +3.71 | 29.7 | 18.6 | 1.03 | 4.12 | 0.23 | -0.72 | 0 | +0.17 | -0.55 | 19.9 | -0.32 | 0.96 | 0 | 0 | 0 | 18M03 | 23 | 18.9 | 20 | 18.15 | 18.85 | -0.05 | -0.26 | 9.79 | 1.91 | 0.08 | 0.36 | 0.02 | -0.05 | 0 | -0.01 | -0.06 | 20.6 | -0.11 | 1.28 | 0 | 0 | 0 | 18M02 | 13 | 18.55 | 20.95 | 16.7 | 18.9 | +0.25 | +1.34 | 22.8 | 1.9 | 0.15 | 0.36 | 0.03 | -0.02 | 0 | 0 | -0.02 | 20.7 | -0.19 | 1.4 | 0 | 0 | 0.14 | 18M01 | 22 | 20.6 | 20.8 | 17.8 | 18.65 | -1.95 | -9.47 | 14.6 | 3.13 | 0.14 | 0.59 | 0.03 | +0.04 | 0 | -0.01 | +0.04 | 20.7 | -0.03 | 1.58 | -0.05 | 0 | 0.13 | 17M12 | 21 | 18.55 | 22.5 | 15.55 | 20.6 | +2.05 | +11.1 | 37.5 | 5.91 | 0.28 | 1.16 | 0.06 | +0.21 | 0 | -0.01 | +0.2 | 20.7 | -0.7 | 1.62 | 0 | 0.05 | 3.22 | 17M11 | 22 | 22 | 22.7 | 17.85 | 18.55 | -3.45 | -15.7 | 22 | 2.81 | 0.13 | 0.57 | 0.03 | -0.01 | 0 | -0.34 | -0.35 | 22.3 | -0.18 | 2.32 | -0.07 | 0.05 | 2.24 | 17M10 | 19 | 22.7 | 23.1 | 21.9 | 22 | -0.7 | -3.08 | 5.29 | 1.69 | 0.09 | 0.38 | 0.02 | +0.07 | 0 | 0 | +0.06 | 22.3 | -0.08 | 2.5 | +0.02 | 0.12 | 4.84 | 17M09 | 22 | 24.1 | 24.75 | 22.3 | 22.7 | -1.1 | -4.62 | 10.3 | 3.77 | 0.17 | 0.89 | 0.04 | +0.04 | 0 | -0.14 | -0.09 | 22.2 | -0.05 | 2.59 | -0.05 | 0.1 | 3.98 | 17M08 | 23 | 24.3 | 24.75 | 21.8 | 23.8 | -0.4 | -1.65 | 12.2 | 3.98 | 0.17 | 0.93 | 0.04 | +0.22 | 0 | -0.05 | +0.17 | 22.1 | -0.24 | 2.64 | -0.12 | 0.15 | 5.76 | 17M07 | 21 | 25.5 | 25.85 | 23.85 | 24.2 | -1.3 | -5.1 | 7.84 | 5.19 | 0.25 | 1.28 | 0.06 | -0.02 | 0 | 0 | -0.02 | 21.9 | -0.19 | 2.88 | 0 | 0.27 | 9.39 | 17M06 | 23 | 23.05 | 27.25 | 22.2 | 25.5 | +2.4 | +10.4 | 21.9 | 14.7 | 0.64 | 3.76 | 0.16 | +0.11 | 0 | +0.01 | +0.11 | 21.8 | +0.16 | 3.07 | +0.27 | 0.27 | 8.87 | 17M05 | 20 | 22.5 | 24.85 | 21.5 | 23.1 | +1 | +4.52 | 15.2 | 4.85 | 0.24 | 1.13 | 0.06 | +0.1 | 0 | -0.3 | -0.2 | 21.7 | +0.09 | 2.91 | +0 | 0 | 0.1 | 17M04 | 18 | 24 | 24.9 | 21.9 | 22.1 | -1.7 | -7.14 | 12.6 | 4.73 | 0.26 | 1.11 | 0.06 | +0.13 | 0 | -0.29 | -0.17 | 22.8 | +0.01 | 2.82 | -0.8 | 0 | 0.07 | 17M03 | 23 | 22.8 | 29.6 | 22.05 | 23.8 | +1 | +4.39 | 33.1 | 23 | 1 | 6.07 | 0.26 | +0.18 | 0 | +0.06 | +0.24 | 22.6 | +0.92 | 2.8 | +0.68 | 0.8 | 28.6 | 17M02 | 18 | 20.65 | 23.35 | 20.35 | 22.8 | +2.05 | +9.88 | 14.5 | 6.37 | 0.35 | 1.42 | 0.08 | +0.24 | 0 | -0.12 | +0.12 | 22.4 | +0.27 | 1.88 | +0.11 | 0.13 | 6.7 | 17M01 | 16 | 20.8 | 22.2 | 20.35 | 20.75 | +0.05 | +0.24 | 8.94 | 1.75 | 0.11 | 0.37 | 0.02 | +0.01 | 0 | -0.03 | -0.02 | 22.1 | +0.06 | 1.61 | -0.03 | 0.01 | 0.81 | 16M12 | 22 | 26.4 | 27.2 | 20.5 | 20.7 | -4.1 | -16.5 | 27 | 6.47 | 0.29 | 1.46 | 0.07 | 0 | 0 | -0.04 | -0.04 | 22.1 | +0.04 | 1.55 | -0.03 | 0.04 | 2.78 | 16M11 | 22 | 24.1 | 24.8 | 20.1 | 24.8 | +0.45 | +1.85 | 19.3 | 1.91 | 0.09 | 0.44 | 0.02 | 0 | 0 | 0 | 0 | 23.8 | +0.01 | 1.51 | +0.04 | 0.07 | 4.71 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 25.05 | 29 | 24.1 | 24.35 | -0.65 | -2.6 | 19.6 | 2.02 | 0.1 | 0.54 | 0.03 | -0.03 | 0 | -0.04 | -0.08 | 23.8 | -0.17 | 1.5 | +0.03 | 0.03 | 2 | 16M09 | 19 | 27.05 | 27.2 | 24.65 | 25 | -1.7 | -6.37 | 9.55 | 0.8 | 0.04 | 0.21 | 0.01 | +0.01 | 0 | -0.01 | 0 | 23.9 | -0.05 | 1.67 | -0.01 | 0 | 0.24 | 16M08 | 23 | 29.2 | 29.2 | 26.5 | 26.7 | -2.3 | -7.93 | 9.31 | 1.24 | 0.05 | 0.35 | 0.02 | -0.01 | 0 | 0 | -0.01 | 23.9 | -0.18 | 1.72 | 0 | 0.01 | 0.58 | 16M07 | 20 | 28.65 | 31.3 | 28.25 | 29 | +0.7 | +2.47 | 10.8 | 2.52 | 0.13 | 0.75 | 0.04 | +0.03 | 0 | +0.05 | +0.08 | 23.9 | +0.22 | 1.9 | 0 | 0.01 | 0.69 | 16M06 | 21 | 31.4 | 31.9 | 27.55 | 28.3 | -3.1 | -9.87 | 13.9 | 3.04 | 0.14 | 0.9 | 0.04 | 0 | 0 | 0 | 0 | 23.8 | +0.05 | 1.75 | -0.02 | 0.01 | 0.74 | 16M05 | 21 | 31.8 | 32 | 28.5 | 31.4 | -0.4 | -1.26 | 11 | 1.73 | 0.08 | 0.52 | 0.02 | -0.04 | 0 | 0 | -0.04 | 23.8 | -0.1 | 1.7 | +0.01 | 0.03 | 1.76 | 16M04 | 19 | 32.5 | 33.8 | 30.55 | 31.8 | -0.4 | -1.24 | 10.1 | 1.36 | 0.07 | 0.44 | 0.02 | +0.11 | 0 | 0 | +0.11 | 23.9 | -0.12 | 1.81 | -0.08 | 0.02 | 1 | 16M03 | 23 | 33.8 | 36.9 | 31.3 | 32.2 | -1.6 | -4.73 | 16.6 | 4.82 | 0.21 | 1.66 | 0.07 | +0.05 | 0 | 0 | +0.05 | 23.8 | -0.08 | 1.94 | -0.02 | 0.09 | 4.8 | 16M02 | 13 | 33.3 | 35.2 | 32 | 33.8 | +0.45 | +1.35 | 9.6 | 2.26 | 0.17 | 0.77 | 0.06 | +0.46 | 0 | 0 | +0.46 | 23.9 | -0.14 | 2.01 | -0.02 | 0.12 | 5.81 | 16M01 | 21 | 35.35 | 35.35 | 29.55 | 33.35 | -2 | -5.66 | 16.4 | 3.17 | 0.15 | 1.03 | 0.05 | +0.14 | 0 | 0 | +0.14 | 23.5 | -0.47 | 2.16 | 0 | 0.14 | 6.49 | 15M12 | 23 | 35.8 | 38.8 | 32 | 35.35 | -0.4 | -1.12 | 19 | 12.5 | 0.54 | 4.49 | 0.2 | +0.06 | 0 | 0 | +0.06 | 23.2 | -1.33 | 2.63 | -0.06 | 0.14 | 5.36 | 15M11 | 21 | 30.1 | 38.85 | 29.6 | 35.75 | +6.7 | +23.1 | 31.8 | 47.8 | 2.28 | 17.4 | 0.83 | -0.06 | 0 | 0 | -0.06 | 23.1 | +1.26 | 3.96 | +0.03 | 0.2 | 5.05 | 15M10 | 21 | 30.1 | 32.25 | 28 | 29.05 | -0.85 | -2.84 | 14.2 | 8.02 | 0.38 | 2.41 | 0.11 | -0.18 | 0 | 0 | -0.18 | 23.2 | +0.07 | 2.7 | 0 | 0.17 | 6.15 | 15M09 | 20 | 22.5 | 33.2 | 22.5 | 29.9 | +5.8 | +24.1 | 44.4 | 11.7 | 0.58 | 3.46 | 0.17 | -0.01 | 0 | 0 | -0.01 | 23.2 | +0.35 | 2.63 | +0.02 | 0.17 | 6.36 | 15M08 | 21 | 31.35 | 32.45 | 21 | 24.1 | -7.55 | -23.9 | 36.2 | 11.9 | 0.56 | 3.34 | 0.16 | -0.04 | 0 | +0 | -0.04 | 23.1 | -1.22 | 2.24 | -0.07 | 0.16 | 6.93 | 15M07 | 22 | 26 | 38.25 | 26 | 31.65 | +5.95 | +23.2 | 47.7 | 38.1 | 1.73 | 12.8 | 0.58 | 0 | 0 | -0.05 | -0.06 | 23.1 | +1.13 | 3.46 | +0.3 | 0.23 | 6.62 | 15M06 | 21 | 32 | 35.8 | 25 | 25.7 | -6.6 | -20.4 | 33.4 | 7.02 | 0.33 | 2.12 | 0.1 | +0.02 | 0 | -0.16 | -0.14 | 23.1 | -0.2 | 2.06 | +0.02 | 0.05 | 2.38 | 15M05 | 20 | 37.1 | 37.2 | 31.4 | 32.3 | -4.5 | -12.2 | 15.8 | 5.57 | 0.28 | 1.88 | 0.09 | 0 | 0 | 0 | 0 | 23.1 | -1.05 | 2.26 | +0.02 | 0.03 | 1.41 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 34.8 | 41.9 | 34.35 | 36.8 | +1.9 | +5.44 | 21.6 | 18.8 | 0.94 | 7.22 | 0.36 | -0.05 | 0 | +0 | -0.04 | 23.1 | +0.91 | 3.31 | +0.01 | 0.01 | 0.3 | 15M03 | 22 | 37.05 | 37.8 | 34.2 | 34.9 | -2.15 | -5.8 | 9.72 | 8.58 | 0.39 | 3.07 | 0.14 | -0.01 | 0 | 0 | -0.01 | 23.2 | +1.07 | 2.4 | -0.04 | 0 | 0.17 | 15M02 | 13 | 40.35 | 40.9 | 36 | 37.05 | -3.4 | -8.41 | 12.1 | 3.03 | 0.23 | 1.16 | 0.09 | +0.04 | 0 | 0 | +0.04 | 26.5 | -0.12 | 1.33 | +0.05 | 0.05 | 3.47 | 15M01 | 20 | 42.3 | 42.8 | 39 | 40.45 | -1.65 | -3.92 | 9.03 | 5.16 | 0.26 | 2.11 | 0.11 | +0.01 | 0 | +0 | +0.01 | 26 | -0.02 | 1.44 | -0.02 | 0 | 0 | 14M12 | 24 | 34.8 | 43.8 | 34 | 42.1 | +6.6 | +18.6 | 27.6 | 15.4 | 0.64 | 6.3 | 0.26 | 0 | 0 | 0 | 0 | 26 | +1.21 | 1.46 | +0.02 | 0.02 | 1.64 | 14M11 | 20 | 36.7 | 37.9 | 32.7 | 35.5 | -0.8 | -2.2 | 14.3 | 2.75 | 0.14 | 0.99 | 0.05 | +0 | 0 | 0 | +0 | 26 | +0.25 | 0.25 | 0 | 0 | 0 | 14M10 | 22 | 44 | 46.5 | 34.8 | 36.3 | -7.1 | -16.4 | 27 | 9.96 | 0.45 | 4.09 | 0.19 | -0.04 | 0 | 0 | -0.04 | 26 | 0 | 0 | 0 | 0 | 0 | 14M09 | 21 | 36.6 | 46.15 | 35.5 | 43.4 | +6.8 | +18.6 | 29.1 | 8.98 | 0.43 | 3.73 | 0.18 | -0.03 | 0 | 0 | -0.03 | 26.1 | 0 | 0 | 0 | 0 | 0 | 14M08 | 21 | 37.8 | 39.95 | 33.2 | 36.6 | -3.75 | -9.29 | 16.7 | 4.48 | 0.21 | 1.66 | 0.08 | +0.04 | 0 | 0 | +0.04 | 17.2 | 0 | 0 | 0 | 0 | 0 | 14M07 | 22 | 49.35 | 49.5 | 39.1 | 40.35 | -9 | -18.2 | 21.1 | 15.2 | 0.69 | 6.84 | 0.31 | -0.38 | 0 | 0 | -0.38 | 17.1 | 0 | 0 | 0 | 0 | 0 | 14M06 | 20 | 40 | 56.1 | 39 | 49.35 | +11.65 | +30.9 | 45.4 | 36.1 | 1.81 | 17.3 | 0.86 | +0.06 | 0 | 0 | +0.06 | 18 | 0 | 0 | 0 | 0 | 0 | 14M05 | 21 | 34.8 | 39.9 | 34.65 | 37.7 | +3.1 | +8.96 | 15.2 | 10.1 | 0.48 | 3.73 | 0.18 | +0.03 | 0 | 0 | +0.03 | 17.9 | 0 | 0 | 0 | 0 | 0 | 14M04 | 21 | 41.3 | 42.75 | 33.2 | 34.6 | -6.4 | -15.6 | 23.3 | 13.4 | 0.64 | 5.09 | 0.24 | -0.36 | 0 | 0 | -0.36 | 16.9 | 0 | 0 | 0 | 0 | 0 | 14M03 | 21 | 35.5 | 46.3 | 31.2 | 41 | +5.3 | +14.8 | 42.3 | 29.2 | 1.39 | 11.7 | 0.56 | +0.69 | 0 | 0 | +0.69 | 2.2 | 0 | 0 | 0 | 0 | 0 | 14M02 | 9 | 21.7 | 38.85 | 21.7 | 35.7 | +12.4 | +53.2 | 73.6 | 12.8 | 1.42 | 3.98 | 0.44 | +0.01 | 0 | 0 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 14M01 | 18 | 25 | 25.3 | 22.45 | 23.3 | -1.1 | -4.51 | 11.7 | 14 | 0.78 | 3.34 | 0.19 | -0.09 | 0 | 0 | -0.09 | 0.02 | 0 | 0 | 0 | 0 | 0 | 13M12 | 22 | 25.7 | 25.7 | 22.15 | 24.4 | -1.2 | -4.69 | 13.9 | 12.7 | 0.58 | 3.02 | 0.14 | -0.05 | 0 | 0 | -0.05 | 0.3 | 0 | 0 | 0 | 0 | 0 | 13M11 | 21 | 25.7 | 26.8 | 21.2 | 25.6 | +1.55 | +6.44 | 23.3 | 35.1 | 1.67 | 8.44 | 0.4 | +0.14 | 0 | 0 | +0.14 | 0.45 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 15.2 | 24.05 | 14.55 | 24.05 | +8.8 | +57.7 | 62.3 | 31.5 | 1.43 | 5.71 | 0.26 | -0.04 | 0 | 0 | -0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 13M09 | 20 | 15.8 | 16.7 | 15.05 | 15.25 | -0.1 | -0.65 | 10.7 | 18.3 | 0.91 | 2.89 | 0.14 | +0.04 | 0 | 0 | +0.04 | 0.13 | 0 | 0 | 0 | 0 | 0 | 13M08 | 21 | 14.1 | 15.35 | 11 | 15.35 | +1.25 | +8.87 | 30.9 | 13.8 | 0.66 | 1.96 | 0.09 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 13M07 | 23 | 14.9 | 15.45 | 13.85 | 14.1 | -0.7 | -4.73 | 10.8 | 9.53 | 0.41 | 1.4 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13M06 | 19 | 14.8 | 17 | 14.6 | 14.8 | -0.4 | -2.63 | 15.8 | 24.9 | 1.31 | 3.93 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13M05 | 22 | 14 | 17.45 | 13.5 | 15.2 | +1.15 | +8.19 | 28.1 | 21.9 | 0.99 | 3.42 | 0.16 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 13M04 | 20 | 17.15 | 18.2 | 13.45 | 14.05 | -2.8 | -16.6 | 28.2 | 12.9 | 0.64 | 1.99 | 0.1 | -0.01 | 0 | 0 | -0.01 | 0 | 0 | 0.01 | 0 | 0 | 0 | 13M03 | 21 | 19.9 | 20 | 16.5 | 16.85 | -3.05 | -15.3 | 17.6 | 19.3 | 0.92 | 3.46 | 0.16 | -0.02 | 0 | 0 | -0.02 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 13M02 | 13 | 15.15 | 20.5 | 14 | 19.9 | +4.85 | +32.2 | 43.2 | 19.9 | 1.53 | 3.57 | 0.27 | +0.01 | 0 | 0 | +0.01 | 0.09 | 0 | 0.01 | 0 | 0 | 0 | 13M01 | 22 | 15.4 | 15.9 | 13.45 | 15.05 | -0.35 | -2.27 | 15.9 | 11.5 | 0.52 | 1.71 | 0.08 | -0.08 | 0 | 0 | -0.08 | 0.07 | -0.02 | 0.01 | 0 | 0 | 0 | 12M12 | 21 | 13 | 17.9 | 12.6 | 15.4 | +2.4 | +18.5 | 40.8 | 28 | 1.33 | 4.36 | 0.21 | +0.1 | 0 | 0 | +0.1 | 0.31 | -0.03 | 0.03 | 0 | 0 | 0 | 12M11 | 22 | 13.2 | 15 | 11.35 | 13 | -0.3 | -2.26 | 27.4 | 11 | 0.5 | 1.47 | 0.07 | 0 | 0 | 0 | 0 | 0 | -0.04 | 0.06 | 0 | 0 | 0 | 12M10 | 22 | 9.85 | 15.85 | 9.2 | 13.3 | +3.44 | +34.9 | 67.4 | 9.73 | 0.44 | 1.19 | 0.05 | +0 | 0 | 0 | +0 | 0 | -0.33 | 0.1 | 0 | 0 | 0 | 12M09 | 20 | 9.79 | 10.2 | 8.7 | 9.86 | +0.36 | +3.79 | 15.8 | 2.15 | 0.11 | 0.21 | 0.01 | | | | | 0 | +0.07 | 0.43 | 0 | 0 | 0.23 | 12M08 | 22 | 8.35 | 10.4 | 8.19 | 9.5 | +1.15 | +13.8 | 26.5 | 1.26 | 0.06 | 0.12 | 0.01 | | | | | 0 | +0.04 | 0.35 | +0 | 0 | 0.28 | 12M07 | 22 | 9.7 | 10.4 | 8.03 | 8.35 | -1.35 | -13.9 | 24.4 | 0.67 | 0.03 | 0.06 | 0 | | | | | 0 | -0.05 | 0.32 | -0.02 | 0 | 0 | 12M06 | 21 | 9 | 10.95 | 8.2 | 9.7 | +0.7 | +7.78 | 30.6 | 1.72 | 0.08 | 0.17 | 0.01 | | | | | 0 | +0.04 | 0.37 | +0.02 | 0.02 | 4.88 | 12M05 | 22 | 9.15 | 10 | 8.51 | 9 | -0.1 | -1.1 | 16.4 | 0.31 | 0.01 | 0.03 | 0 | | | | | 0 | -0.01 | 0.33 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 10.55 | 10.55 | 9 | 9.1 | -1.45 | -13.7 | 14.7 | 0.47 | 0.02 | 0.05 | 0 | | | | | 0 | -0.04 | 0.34 | 0 | 0 | 0 | 12M03 | 23 | 12.75 | 13.15 | 10.45 | 10.55 | -2.2 | -17.3 | 21.2 | 1.25 | 0.05 | 0.15 | 0.01 | | | | | 0 | -0.11 | 0.37 | 0 | 0 | 0 | 12M02 | 20 | 9.85 | 14.1 | 9.55 | 12.75 | +2.9 | +29.4 | 46.2 | 4.19 | 0.21 | 0.54 | 0.03 | | | | | 0 | +0.33 | 0.48 | 0 | 0 | 0 | 12M01 | 15 | 10.7 | 10.7 | 8.89 | 9.85 | -0.9 | -8.37 | 16.8 | 0.54 | 0.04 | 0.05 | 0 | | | | | 0 | +0.01 | 0.15 | 0 | 0 | 0 | 11M12 | 22 | 11.6 | 12.2 | 10.3 | 10.75 | -0.95 | -8.12 | 16.2 | 0.48 | 0.02 | 0.05 | 0 | | | | | 0 | -0.02 | 0.13 | +0 | 0 | 2.24 | 11M11 | 22 | 12.2 | 14.6 | 10.9 | 11.7 | -0.4 | -3.31 | 30.6 | 1.18 | 0.05 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 0 | +0.02 | 0.15 | 0 | 0 | 0 | 11M10 | 20 | 11.7 | 12.95 | 11.1 | 12.1 | +0.2 | +1.68 | 15.5 | 0.71 | 0.04 | 0.09 | 0 | | | | | 0 | +0.01 | 0.13 | 0 | 0 | 0 | 11M09 | 21 | 12.55 | 12.75 | 11 | 11.9 | -0.65 | -5.18 | 13.9 | 0.4 | 0.02 | 0.05 | 0 | | | | | 0 | +0 | 0.12 | 0 | 0 | 0 | 11M08 | 23 | 15.8 | 16.2 | 12.2 | 12.55 | -2.95 | -19 | 25.8 | 0.7 | 0.03 | 0.1 | 0 | | | | | 0 | -0.02 | 0.12 | 0 | 0 | 0 | 11M07 | 21 | 17.4 | 18.6 | 15.5 | 15.5 | -1.75 | -10.1 | 18 | 0.33 | 0.02 | 0.06 | 0 | | | | | 0 | +0.01 | 0.14 | 0 | 0 | 0 | 11M06 | 21 | 20.65 | 21.8 | 16.85 | 17.25 | -3.25 | -15.9 | 24.1 | 0.53 | 0.03 | 0.1 | 0 | | | | | 0 | -0.05 | 0.13 | 0 | 0 | 0 | 11M05 | 21 | 21.5 | 22.5 | 20.2 | 20.5 | -1.2 | -5.53 | 10.6 | 0.95 | 0.05 | 0.2 | 0.01 | | | | | 0 | -0.04 | 0.18 | 0 | 0 | 0 | 11M04 | 19 | 22 | 23 | 21.2 | 21.7 | -0.1 | -0.46 | 8.26 | 1.18 | 0.06 | 0.26 | 0.01 | | | | | 0 | +0.08 | 0.22 | 0 | 0 | 0 | 11M03 | 23 | 21.55 | 23 | 20.05 | 21.8 | +0.1 | +0.46 | 13.6 | 1.62 | 0.07 | 0.35 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0.14 | 0 | 0 | 0 | 11M02 | 14 | 21.8 | 22.1 | 21.15 | 21.7 | +0.2 | +0.93 | 4.42 | 0.63 | 0.04 | 0.14 | 0.01 | | | | | 0 | +0.01 | 0.16 | 0 | 0 | 0 | 11M01 | 20 | 22 | 22 | 21.3 | 21.5 | -0.5 | -2.27 | 3.18 | 1.27 | 0.06 | 0.27 | 0.01 | | | | | 0 | +0.09 | 0.15 | 0 | 0 | 0 | 10M12 | 23 | 22.6 | 23.4 | 21.4 | 22 | -0.3 | -1.35 | 8.97 | 1.43 | 0.06 | 0.32 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.05 | 0.05 | 0 | 0 | 0 | 10M11 | 22 | 23.85 | 24.2 | 21 | 22.3 | -1.55 | -6.5 | 13.4 | 1.77 | 0.08 | 0.39 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 27 | 28 | 23.8 | 23.85 | -3.05 | -11.3 | 15.6 | 4.87 | 0.23 | 1.26 | 0.06 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 10M09 | 21 | 24.5 | 28.4 | 23.8 | 26.9 | +2.8 | +11.6 | 19.1 | 7.81 | 0.37 | 2.04 | 0.1 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 10M08 | 22 | 24.5 | 25.5 | 24 | 24.1 | -0.65 | -2.63 | 6.06 | 3.21 | 0.15 | 0.79 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.02 | | | | | | 10M07 | 22 | 27.9 | 29.45 | 24.05 | 24.75 | -3.15 | -11.3 | 19.4 | 4.43 | 0.2 | 1.22 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.06 | | | | | | 10M06 | 21 | 27.7 | 28.4 | 26 | 27.9 | +0.3 | +1.09 | 8.7 | 1 | 0.05 | 0.27 | 0.01 | | | | | 0 | | | | | | 10M05 | 21 | 26.55 | 28.8 | 25 | 27.6 | +0.8 | +2.99 | 14.2 | 3.54 | 0.17 | 0.96 | 0.05 | +0 | 0 | 0 | +0 | 0 | | | | | | 10M04 | 21 | 28 | 29.5 | 26.8 | 26.8 | -0.15 | -0.56 | 10 | 5.5 | 0.26 | 1.55 | 0.07 | | | | | 0 | | | | | | 10M03 | 23 | 22.75 | 28 | 22.75 | 26.95 | +4.4 | +19.5 | 23.3 | 5.8 | 0.25 | 1.53 | 0.07 | | | | | 0 | | | | | | 10M02 | 14 | 22.6 | 23.15 | 20.9 | 22.55 | +0.05 | +0.22 | 10 | 0.66 | 0.05 | 0.15 | 0.01 | | | | | 0 | | | | | | 10M01 | 20 | 26.65 | 26.8 | 22.5 | 22.5 | -4.3 | -16 | 16 | 2.47 | 0.12 | 0.62 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 09M12 | 23 | 23.85 | 29.7 | 23.8 | 26.8 | +3.05 | +12.8 | 24.8 | 9.05 | 0.39 | 2.47 | 0.11 | 0 | 0 | 0 | 0 | 0 | | | | | | 09M11 | 21 | 23.5 | 25.5 | 23.4 | 23.75 | +0.25 | +1.06 | 8.94 | 1.96 | 0.09 | 0.47 | 0.02 | | | | | 0 | | | | | | 09M10 | 22 | 26.6 | 27.85 | 23.05 | 23.5 | -3.1 | -11.7 | 18 | 3.4 | 0.15 | 0.88 | 0.04 | 0 | 0 | 0 | 0 | 0 | | | | | | 09M09 | 22 | 27.7 | 28.8 | 26.05 | 26.6 | -0.7 | -2.56 | 10.1 | 5.96 | 0.27 | 1.61 | 0.07 | 0 | 0 | -0.05 | -0.05 | 0.01 | | | | | | 09M08 | 20 | 27.6 | 30.4 | 25 | 27.3 | +0.1 | +0.37 | 19.9 | 12.7 | 0.64 | 3.57 | 0.18 | 0 | 0 | -0.25 | -0.25 | 0.01 | | | | | | 09M07 | 23 | 23 | 30.5 | 23 | 27.2 | +3.7 | +15.7 | 31.9 | 11.1 | 0.48 | 3.01 | 0.13 | 0 | 0 | 0 | 0 | 0 | | | | | | 09M06 | 23 | 25.5 | 27.25 | 20.8 | 23.5 | -2 | -7.84 | 25.3 | 4.48 | 0.19 | 1.11 | 0.05 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 09M05 | 18 | 30.8 | 33 | 25 | 25.5 | -6.5 | -20.3 | 25 | 9.54 | 0.53 | 2.76 | 0.15 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 18.55 | 37.4 | 18.55 | 32 | +13.5 | +73 | 102 | 28.1 | 1.28 | 8.83 | 0.4 | +0 | 0 | 0 | +0 | 0 | | | | | | 09M03 | 22 | 13.5 | 19.2 | 13.3 | 18.5 | +4.7 | +34.1 | 42.8 | 4.96 | 0.23 | 0.83 | 0.04 | | | | | 0 | | | | | | 09M02 | 20 | 13.15 | 14.1 | 13 | 13.8 | +0.55 | +4.15 | 8.3 | 0.86 | 0.04 | 0.12 | 0.01 | | | | | 0 | | | | | | 09M01 | 15 | 15.4 | 15.4 | 12.95 | 13.25 | -1.55 | -10.5 | 16.6 | 1.12 | 0.07 | 0.16 | 0.01 | | | | | 0 | | | | | | 08M12 | 23 | 13.45 | 15.9 | 13.15 | 14.8 | +1.5 | +11.3 | 20.7 | 4.02 | 0.17 | 0.58 | 0.03 | 0 | 0 | -0.03 | -0.03 | 0 | | | | | | 08M11 | 15 | 15.8 | 19 | 12.3 | 13.3 | +2.5 | +23.1 | 62 | 3 | 0.2 | 0.44 | 0.03 | -0.05 | 0 | -0.08 | -0.12 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 |
|