|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.45 | 47.55 | -0.1 | -0.21% | 1.68% | 48 | 48.2 | 47.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,260 | 1.08億 | 1,736 | 1.3張/筆 | 47.64元 | 4.01 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,279 | 1.09億 | 1,923 | 1.2張/筆 | 47.81元 | -0.65 (-1.35%) | 連漲連跌: 連2跌 ( -0.75元 / -1.56%) 財報評分: 最新23分 / 平均34分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共105季) |
|
季成交價: 47.45元 (-3.35元/ -6.59%) | 成交均張: 6,449張/日 | 成交均額: 3.3億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第19高 | 近3季新低 | 連2跌 (-6.55元/ -12.1%) | 第30高 | 近3季新低 | 第17高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 47.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 47 | 45.5 | 53 | 52 | 51.3 | 41.25 | 41.85 | 60.7 | 30.55 | 9.99 | 16.2 | 14.45 | 60 | 54 | 漲跌價 | +0.45 | +1.95 | -5.55 | -4.55 | -3.85 | +6.2 | +5.6 | -13.25 | +16.9 | +37.46 | +31.25 | +33 | -12.55 | -6.55 | 漲跌幅 | +0.96% | +4.29% | -10.5% | -8.75% | -7.5% | +15% | +13.4% | -21.8% | +55.3% | +375% | +193% | +228% | -20.9% | -12.1% | 振幅 | 4.36% | 11.8% | 16.8% | 25% | 25.3% | 41.1% | 46.6% | 72.6% | 275% | 1000% | 616% | 691% | 166% | 25.2% | 成交張數 | 1.02萬 | 2.07萬 | 4.81萬 | 12.3萬 | 34.3萬 | 131萬 | 175萬 | 383萬 | 1,104萬 | 1,300萬 | 1,668萬 | 2,240萬 | 3,214萬 | 52.9萬 | 成交金額 | 4.94億 | 9.82億 | 23.1億 | 63億 | 176億 | 678億 | 870億 | 1,908億 | 6,407億 | 6,777億 | 7,350億 | 8,450億 | 1.16兆 | 277億 | 週轉率 | 3.53% | 7.14% | 16.6% | 42.5% | 118% | 450% | 604% | 1320% | 3805% | 4482% | 5751% | 7722% | 11080% | 182% |
結算價 47.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 51.3 | 57 | 44 | 47.45 | -3.35 | -6.59 | 25.6 | 116 | 6.45 | 59.3 | 3.3 | -1.41 | 0 | -1.06 | -2.48 | 8.04 | +0.87 | 14.9 | -0.8 | 0.02 | 0.11 | 24Q1 | 56 | 53.7 | 57.6 | 47.8 | 50.8 | -3.2 | -5.93 | 18.1 | 413 | 7.37 | 217 | 3.88 | +9.26 | 0 | -1.17 | +8.09 | 8.48 | -1.86 | 14.1 | -1.39 | 0.82 | 5.81 | 23Q4 | 63 | 40.55 | 56.5 | 40.25 | 54 | +13.95 | +34.8 | 40.6 | 852 | 13.5 | 433 | 6.88 | -4.66 | 0 | +2.75 | -1.91 | 6.67 | +2.54 | 15.9 | -1.29 | 2.21 | 13.9 | 23Q3 | 63 | 42.55 | 45.8 | 38.1 | 40.05 | -2.3 | -5.43 | 18.2 | 218 | 3.46 | 92.8 | 1.47 | +5.08 | -0.05 | -0.1 | +4.93 | 7.33 | -0.66 | 13.4 | +1.49 | 3.5 | 26.2 | 23Q2 | 59 | 47 | 49.6 | 39.6 | 42.35 | -5.05 | -10.7 | 21.1 | 249 | 4.22 | 111 | 1.89 | -6.73 | -0.01 | -0.36 | -7.09 | 7.76 | -0.5 | 14.1 | -3.41 | 2.02 | 14.4 | 23Q1 | 54 | 39.55 | 50.5 | 39.55 | 47.4 | +7.9 | +20 | 27.7 | 394 | 7.29 | 182 | 3.37 | +3.5 | +0 | +0.68 | +4.18 | 8.43 | -0.11 | 14.6 | -3.71 | 5.43 | 37.3 | 22Q4 | 64 | 33.75 | 48.35 | 29.15 | 39.5 | +5.4 | +15.8 | 56.3 | 609 | 9.52 | 240 | 3.74 | -11.4 | 0 | +0.85 | -10.6 | 7.19 | +1.03 | 14.7 | +2.25 | 9.14 | 62.3 | 22Q3 | 65 | 54.6 | 56.7 | 31.65 | 34.1 | -20.9 | -38 | 45.5 | 403 | 6.2 | 196 | 3.01 | +9.95 | -0.03 | +0.92 | +10.8 | 10.1 | -5.83 | 13.6 | +0.95 | 6.89 | 50.5 | 22Q2 | 61 | 79.6 | 81.3 | 55 | 55 | -25.5 | -31.7 | 32.7 | 741 | 12.2 | 490 | 8.03 | -5.72 | -0.54 | -0.79 | -7.05 | 6.87 | -3.74 | 19.5 | +5.94 | 5.94 | 30.5 | 22Q1 | 56 | 91.5 | 93 | 69.2 | 80.5 | -9.9 | -11 | 26.3 | 1,124 | 20.1 | 917 | 16.4 | +4.41 | +0.6 | -0.66 | +4.36 | 6.17 | -9.86 | 23.2 | -9.18 | 0 | 0 | 21Q4 | 64 | 44.8 | 104 | 37.1 | 90.4 | +44.85 | +98.5 | 147 | 2,978 | 46.5 | 2,271 | 35.5 | -2.77 | +0.02 | +0.44 | -2.31 | 5.66 | +15.1 | 33.1 | +3.14 | 9.18 | 27.8 | 21Q3 | 64 | 29.3 | 53.7 | 27.6 | 45.55 | +16.65 | +57.6 | 90.3 | 2,498 | 39 | 1,079 | 16.9 | +3.69 | 0 | +2.56 | +6.24 | 5.76 | +6.37 | 18.6 | +5.73 | 6.04 | 32.6 | 21Q2 | 61 | 23.4 | 33.15 | 19.9 | 28.9 | +5.85 | +25.4 | 57.5 | 796 | 13.1 | 216 | 3.55 | -0.88 | 0 | 0 | -0.88 | 4.87 | -4.12 | 12.2 | +0.11 | 0.31 | 2.53 | 21Q1 | 55 | 24.7 | 25.6 | 19.7 | 23.05 | -1.35 | -5.53 | 24.2 | 300 | 5.45 | 69.1 | 1.26 | +0.5 | 0 | 0 | +0.5 | 4.59 | -2.81 | 16.3 | -0.25 | 0.2 | 1.23 | 20Q4 | 63 | 16.15 | 27.7 | 16.15 | 24.4 | +7.95 | +48.3 | 70.2 | 608 | 9.65 | 135 | 2.14 | -6.32 | 0 | +0.34 | -5.98 | 4.8 | +17.2 | 19.1 | +0.38 | 0.45 | 2.38 | 20Q3 | 59 | 7.9 | 18.7 | 7.9 | 16.45 | +8.62 | +110 | 138 | 328 | 5.55 | 35.5 | 0.6 | -4.65 | 0 | -0.02 | -4.68 | 5.63 | +3.88 | 1.96 | +0.08 | 0.08 | 3.98 | 20Q2 | 60 | 4.9 | 8.64 | 4.89 | 7.83 | +2.92 | +59.5 | 76.4 | 138 | 2.3 | 10.1 | 0.17 | -2.56 | 0 | +0.02 | -2.53 | 6.76 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 10.85 | 11 | 4.14 | 4.91 | -5.89 | -54.5 | 63.5 | 64.3 | 1.15 | 4.79 | 0.09 | -0.09 | 0 | -0.3 | -0.39 | 7.35 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 10.55 | 11.1 | 8.81 | 10.8 | +0.2 | +1.89 | 21.6 | 70.5 | 1.1 | 7.11 | 0.11 | -6.73 | 0 | -0.1 | -6.83 | 7.37 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 11.2 | 12.25 | 10.15 | 10.6 | -0.5 | -4.5 | 18.9 | 50.3 | 0.8 | 5.59 | 0.09 | +0.05 | 0 | 0 | +0.05 | 8.92 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 10 | 11.85 | 8.65 | 11.1 | +1 | +9.9 | 31.7 | 66.6 | 1.09 | 7.12 | 0.12 | -0.56 | 0 | +0.4 | -0.16 | 8.9 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 9.95 | 11.6 | 9.1 | 10.1 | +0.2 | +2.02 | 25.3 | 35.9 | 0.66 | 3.76 | 0.07 | -1.68 | 0 | 0 | -1.68 | 9 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 11.5 | 11.65 | 7.95 | 9.9 | -1.5 | -13.2 | 32.5 | 36.9 | 0.57 | 3.55 | 0.05 | -0.58 | 0 | 0 | -0.58 | 9.38 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 13.35 | 14.75 | 11.2 | 11.4 | -1.75 | -13.3 | 27 | 65.5 | 1.02 | 8.61 | 0.13 | -0.84 | 0 | 0 | -0.85 | 9.52 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 11.75 | 15.9 | 10.65 | 13.15 | +1.4 | +11.9 | 44.7 | 140 | 2.34 | 19.4 | 0.32 | +0.55 | 0 | +0 | +0.55 | 9.71 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 15.8 | 16.8 | 11.75 | 11.75 | -3.9 | -24.9 | 32.3 | 135 | 2.32 | 20.1 | 0.35 | -4.32 | 0 | 0 | -4.32 | 9.6 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 12.5 | 17.15 | 12.3 | 15.65 | +3.35 | +27.2 | 39.4 | 308 | 4.96 | 46.7 | 0.75 | +4.97 | 0 | 0 | +4.97 | 10.6 | -0.92 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 11.85 | 13.2 | 11.1 | 12.3 | +0.65 | +5.58 | 18 | 77.5 | 1.17 | 9.48 | 0.14 | +0.56 | 0 | 0 | +0.56 | 9.48 | -1.48 | 0.92 | 0 | 0 | 0 | 17Q2 | 61 | 12.4 | 13.5 | 10.65 | 11.65 | -0.6 | -4.9 | 23.3 | 67.2 | 1.1 | 8.25 | 0.14 | +0.18 | 0 | 0 | +0.18 | 9.38 | -2.43 | 2.4 | -0.05 | 0 | 0 | 17Q1 | 57 | 12.5 | 13.7 | 12 | 12.25 | -0.25 | -2 | 13.6 | 54.8 | 0.96 | 6.93 | 0.12 | -0.1 | 0 | 0 | -0.1 | 9.4 | -2.04 | 4.83 | -0.02 | 0.05 | 1.03 | 16Q4 | 64 | 13.15 | 13.5 | 10.25 | 12.5 | -0.55 | -4.21 | 24.9 | 51.3 | 0.8 | 6.25 | 0.1 | +2.28 | 0 | -0.51 | +1.77 | 9.54 | -2.85 | 6.88 | -0.2 | 0.07 | 1.03 | 16Q3 | 62 | 12.75 | 14 | 12.05 | 13.05 | +0.45 | +3.57 | 15.5 | 101 | 1.62 | 13.3 | 0.21 | +3.59 | 0 | +0.54 | +4.14 | 9.13 | -7.38 | 9.73 | -0.37 | 0.27 | 2.77 | 16Q2 | 61 | 12.2 | 13.55 | 10.05 | 12.6 | +0.3 | +2.44 | 28.5 | 97.5 | 1.6 | 11.8 | 0.19 | +7.06 | 0 | -0.78 | +6.29 | 8.39 | -5.3 | 16.8 | +0.26 | 0.6 | 3.58 | 16Q1 | 57 | 14.3 | 14.65 | 11.5 | 12.3 | -1.7 | -12.1 | 22.5 | 195 | 3.42 | 25.9 | 0.45 | +0.7 | 0 | -1.33 | -0.63 | 6.89 | -1.8 | 22.3 | -1.33 | 0.34 | 1.55 | 15Q4 | 65 | 13.6 | 15.2 | 11.8 | 14 | +0.65 | +4.87 | 25.5 | 319 | 4.91 | 43.7 | 0.67 | -3.93 | 0 | -2.95 | -6.89 | 6.79 | +6.78 | 24.1 | +0.11 | 1.67 | 6.95 | 15Q3 | 63 | 17.95 | 18.5 | 8.73 | 13.35 | -4.7 | -26 | 54.1 | 261 | 4.14 | 35.6 | 0.57 | +8.18 | 0 | +0.22 | +8.4 | 7.75 | -9.49 | 17.3 | +0.29 | 1.56 | 9.05 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 20.1 | 22.25 | 15.2 | 18.05 | -2.2 | -10.9 | 34.8 | 339 | 5.55 | 62.9 | 1.03 | -2.79 | 0 | -0.94 | -3.73 | 6.2 | -14.8 | 26.5 | -0.24 | 0.88 | 3.34 | 15Q1 | 55 | 18.85 | 22.6 | 17.95 | 20.25 | +1.45 | +7.71 | 24.7 | 573 | 10.4 | 113 | 2.06 | -2.47 | 0 | +2.62 | +0.15 | 6.36 | +15.1 | 41.3 | -1.26 | 1.12 | 2.71 | 14Q4 | 66 | 15.6 | 18.9 | 13.25 | 18.8 | +3.15 | +20.1 | 36.1 | 314 | 4.76 | 51.3 | 0.78 | -1.13 | 0 | +2.44 | +1.31 | 7.09 | +7.46 | 26.3 | +2.1 | 2.38 | 9.05 | 14Q3 | 64 | 16.9 | 17.8 | 14.55 | 15.65 | -0.95 | -5.72 | 19.6 | 216 | 3.38 | 35.4 | 0.55 | -0.1 | 0 | -5.98 | -6.08 | 7 | +0.71 | 18.8 | -0.38 | 0.28 | 1.5 | 14Q2 | 62 | 15.1 | 18.2 | 14.2 | 16.6 | +1.7 | +11.4 | 26.8 | 478 | 7.71 | 78.8 | 1.27 | -5.46 | 0 | +0.62 | -4.84 | 7.01 | +16 | 18.1 | +0.55 | 0.63 | 3.46 | 14Q1 | 56 | 13.55 | 16.3 | 13 | 14.9 | +1.45 | +10.8 | 24.5 | 214 | 3.83 | 31.2 | 0.56 | -0.47 | 0 | +4.29 | +3.82 | 8.21 | -1.74 | 2.07 | 0 | 0.08 | 3.82 | 13Q4 | 65 | 12.3 | 14.9 | 11.55 | 13.45 | +1.15 | +9.35 | 27.2 | 172 | 2.65 | 23 | 0.35 | +2.7 | 0 | +2.62 | +5.33 | 8.31 | -1.68 | 3.85 | -0.02 | 0.08 | 2.05 | 13Q3 | 64 | 15.05 | 15.65 | 10.7 | 12.3 | -2.65 | -17.7 | 33.1 | 161 | 2.52 | 20.5 | 0.32 | +1.2 | 0 | 0 | +1.2 | 7.68 | -3.44 | 5.53 | -0.36 | 0.1 | 1.77 | 13Q2 | 61 | 9.96 | 17.2 | 9.35 | 14.95 | +5.04 | +50.9 | 79.2 | 485 | 7.95 | 65.9 | 1.08 | +10.9 | 0 | 0 | +10.9 | 7.41 | -11 | 8.97 | +0.31 | 0.46 | 5.11 | 13Q1 | 56 | 8.31 | 10.2 | 8.2 | 9.91 | +1.64 | +19.8 | 24.2 | 127 | 2.27 | 11.7 | 0.21 | +1.44 | 0 | -0.39 | +1.06 | 5.09 | +0.09 | 20 | +0.06 | 0.14 | 0.73 | 12Q4 | 65 | 9.71 | 9.8 | 6.51 | 8.27 | -1.44 | -14.8 | 33.9 | 87.9 | 1.35 | 7.06 | 0.11 | -3.44 | 0 | 0 | -3.44 | 4.95 | -0.56 | 19.9 | +0.04 | 0.09 | 0.44 | 12Q3 | 64 | 10.1 | 10.45 | 9 | 9.71 | -0.27 | -2.71 | 14.5 | 69.4 | 1.08 | 6.77 | 0.11 | +3.44 | 0 | -0.03 | +3.41 | 5.67 | -2.62 | 20.4 | -0.08 | 0.04 | 0.22 | 12Q2 | 63 | 9.95 | 10.7 | 8.6 | 9.98 | -0.02 | -0.2 | 21 | 64.7 | 1.03 | 6.28 | 0.1 | +1.93 | -0.51 | -1.76 | -0.34 | 4.76 | -0.96 | 23.1 | +0.08 | 0.12 | 0.53 | 12Q1 | 58 | 9.7 | 13.15 | 9.1 | 10 | +0.3 | +3.09 | 41.8 | 114 | 1.97 | 13.1 | 0.23 | -0.08 | 0 | +0.29 | +0.21 | 4.34 | -0.82 | 24 | -0.08 | 0.04 | 0.16 | 11Q4 | 64 | 10.35 | 11.8 | 8.33 | 9.7 | -0.85 | -8.06 | 32.9 | 99 | 1.55 | 10.5 | 0.16 | -0.24 | -0.03 | -0.09 | -0.35 | 4.44 | -5.74 | 24.9 | +0.06 | 0.12 | 0.49 | 11Q3 | 65 | 15.9 | 16.05 | 9.76 | 10.55 | -5.15 | -32.8 | 40.1 | 116 | 1.79 | 14.5 | 0.22 | +1.47 | -0.01 | -0.35 | +1.11 | 4.3 | -9.66 | 30.6 | -0.07 | 0.06 | 0.21 | 11Q2 | 61 | 18.5 | 19.4 | 15.35 | 15.7 | -2.8 | -15.1 | 21.9 | 108 | 1.77 | 19.4 | 0.32 | +1.84 | -0.02 | -0.12 | +1.69 | 4.04 | -2.43 | 40.3 | -0.03 | 0.14 | 0.34 | 11Q1 | 57 | 23.5 | 24.45 | 16 | 18.5 | -4.55 | -19.7 | 36.7 | 223 | 3.91 | 49.2 | 0.86 | -0.53 | -1.57 | -2.52 | -4.62 | 3.7 | -5 | 42.7 | -0.05 | 0.17 | 0.39 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 24.1 | 24.8 | 21.3 | 23.05 | -0.95 | -3.96 | 14.6 | 399 | 6.05 | 93.8 | 1.42 | +0.94 | +0.13 | -1.18 | -0.11 | 3.82 | -1.72 | 47.7 | -0.38 | 0.21 | 0.45 | 10Q3 | 65 | 24.6 | 26.3 | 20.05 | 24 | -0.6 | -2.44 | 25.4 | 360 | 5.54 | 86.1 | 1.32 | -0.58 | -22.2 | -8.13 | -30.9 | 3.97 | +10.6 | 49.4 | +0.45 | 0.59 | 1.2 | 10Q2 | 63 | 26.9 | 29.1 | 22.05 | 24.6 | -1.95 | -7.34 | 26.6 | 736 | 11.7 | 198 | 3.14 | +1.15 | +4.28 | +4.14 | +9.57 | 3.8 | -0.86 | 38.8 | -0.79 | 0.15 | 0.38 | 10Q1 | 57 | 27.2 | 29.4 | 20.15 | 26.55 | -0.45 | -1.67 | 34.3 | 625 | 11 | 161 | 2.83 | +1.46 | +7.74 | -0.66 | +8.54 | 3.92 | -6.35 | 39.7 | -1.96 | 0.93 | 2.36 | 09Q4 | 66 | 15.3 | 27.65 | 14.8 | 27 | +11.75 | +77 | 84.3 | 783 | 11.9 | 165 | 2.51 | +1.22 | +11 | +4.09 | +16.3 | 3.57 | +19.8 | 46.1 | +2.51 | 2.89 | 6.28 | 09Q3 | 65 | 12.05 | 16.75 | 12 | 15.25 | +3.25 | +27.1 | 39.6 | 300 | 4.61 | 43.9 | 0.67 | +1.6 | +0.13 | -0.72 | +1.01 | 3.25 | -0.17 | 26.3 | +0.04 | 0.38 | 1.46 | 09Q2 | 63 | 10.5 | 16.8 | 10.5 | 12 | +1.75 | +17.1 | 61.5 | 488 | 7.75 | 70.9 | 1.13 | -0.86 | 0 | +2.6 | +1.75 | 2.87 | +4 | 26.4 | -0.09 | 0.34 | 1.28 | 09Q1 | 57 | 7.6 | 11.8 | 6.79 | 10.25 | +2.8 | +37.6 | 67.2 | 191 | 3.36 | 17.5 | 0.31 | +0.83 | +0.03 | 0 | +0.85 | 3.02 | +3.8 | 22.8 | +0.41 | 0.43 | 1.89 | 08Q4 | 65 | 11.25 | 11.9 | 5.18 | 7.45 | -3.8 | -33.8 | 59.7 | 120 | 1.85 | 9.97 | 0.15 | -0.3 | -0.02 | -0.16 | -0.48 | 2.82 | -6.86 | 19 | +0.02 | 0.02 | 0.12 | 08Q3 | 64 | 16.1 | 21.2 | 10 | 11.25 | -4.75 | -29.7 | 70 | 165 | 2.57 | 27.7 | 0.43 | +1.24 | +0.01 | +0.09 | +1.34 | 2.85 | -19.1 | 25.8 | 0 | 0 | 0 | 08Q2 | 63 | 30 | 30.25 | 16 | 16 | -13.5 | -45.8 | 48.3 | 203 | 3.22 | 51.2 | 0.81 | -0.18 | -1.53 | -0.83 | -2.54 | 2.52 | -9.48 | 44.8 | -0.07 | 0.01 | 0.01 | 08Q1 | 57 | 28.5 | 30.3 | 22.5 | 29.5 | +0.8 | +2.79 | 27.2 | 237 | 4.15 | 63.5 | 1.11 | -1.15 | +1.41 | +0.61 | +0.87 | 2.55 | -5.65 | 54.3 | +0.03 | 0.07 | 0.13 | 07Q4 | 65 | 41.5 | 41.5 | 24.35 | 28.7 | -12.6 | -30.5 | 41.5 | 322 | 4.96 | 114 | 1.75 | -1.43 | +0.14 | -4.34 | -5.63 | 2.89 | -7.19 | 59.9 | +0.04 | 0.04 | 0.07 | 07Q3 | 63 | 35.8 | 52 | 33.4 | 41.3 | +5.6 | +15.7 | 52.1 | 748 | 11.9 | 314 | 4.98 | +3.34 | -4.4 | +3.05 | +1.99 | 3.44 | +1.1 | 67.1 | -0.18 | 0 | 0 | 07Q2 | 62 | 40.5 | 43.45 | 33.6 | 35.7 | -4.2 | -10.5 | 24.7 | 696 | 11.2 | 270 | 4.36 | -1.17 | -12.5 | -5.62 | -19.3 | 2.49 | -0.86 | 65.8 | -0.94 | 0.12 | 0.19 | 07Q1 | 57 | 32.5 | 42.5 | 31.2 | 39.9 | +7.75 | +24.1 | 35.1 | 786 | 13.8 | 291 | 5.11 | +2.48 | +3.45 | +6.1 | +12 | 2.93 | +6.8 | 66.7 | -0.2 | 1.06 | 1.59 | 06Q4 | 63 | 31 | 37.4 | 29.6 | 32.15 | +1.15 | +3.71 | 25.2 | 503 | 7.98 | 167 | 2.65 | -1.22 | +8.56 | -4.84 | +2.49 | 2.22 | -3.86 | 59.9 | +1.12 | 1.12 | 1.87 | 06Q3 | 65 | 29.2 | 35.5 | 27.15 | 31 | +2 | +6.9 | 28.8 | 536 | 8.24 | 170 | 2.61 | +1.25 | -4.09 | +5.18 | +2.34 | 2.71 | -0.8 | 63.7 | -0.75 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 48.4 | 50.6 | 25.5 | 29 | -18.75 | -39.3 | 52.6 | 709 | 11.4 | 264 | 4.25 | +0.57 | -28.1 | -4.99 | -32.5 | 2.39 | -2.45 | 64.6 | -6.61 | 0.75 | 1.16 | 06Q1 | 58 | 33 | 51.4 | 31.5 | 47.75 | +13.3 | +38.6 | 57.8 | 1,015 | 17.5 | 414 | 7.14 | +0.8 | +33.5 | +3 | +37.3 | 2.4 | +0.86 | 67 | +4.57 | 7.37 | 11 | 05Q4 | 64 | 24 | 35.55 | 18 | 34.45 | +10.3 | +42.7 | 72.7 | 656 | 10.2 | 171 | 2.67 | -0.12 | -9.43 | +0.92 | -8.63 | 2.16 | +12 | 67.2 | +2.85 | 2.81 | 4.18 | 05Q3 | 63 | 28.2 | 41.4 | 20.55 | 24.15 | -4.15 | -14.7 | 73.7 | 663 | 10.5 | 206 | 3.27 | -0.58 | -3 | -10.1 | -13.7 | 2.43 | +11.7 | 55.3 | -14.2 | 0 | 0 | 05Q2 | 63 | 22 | 30.65 | 19.1 | 28.3 | +6.5 | +29.8 | 53 | 374 | 5.94 | 96.6 | 1.53 | +1.72 | +13.5 | +10.4 | +25.6 | 2.92 | +1 | 43.5 | +12.5 | 14.5 | 33.2 | 05Q1 | 57 | 20.8 | 27.8 | 18.4 | 21.8 | +1 | +4.81 | 45.2 | 323 | 5.67 | 76.4 | 1.34 | -0.62 | +1.2 | -0.1 | +0.48 | 2.08 | -0.36 | 42.4 | -2.05 | 1.92 | 4.53 | 04Q4 | 65 | 26.9 | 28.3 | 16.5 | 20.8 | -5.9 | -22.1 | 44.2 | 280 | 4.3 | 59.9 | 0.92 | -0.32 | -0.73 | +0.08 | -0.98 | 2.31 | -7.45 | 42.8 | +1.06 | 3.98 | 9.3 | 04Q3 | 63 | 33.7 | 34.5 | 24 | 26.7 | -6.8 | -20.3 | 31.3 | 515 | 8.18 | 154 | 2.45 | +0.06 | -14.4 | -0.65 | -15 | 2.43 | +7.49 | 49.5 | +0.99 | 2.43 | 4.91 | 04Q2 | 64 | 53.5 | 69 | 30.2 | 33.5 | -20 | -37.4 | 72.5 | 631 | 9.86 | 291 | 4.54 | -1.68 | -9.2 | -4.03 | -14.9 | | +10.8 | 42.5 | -18.3 | 1.79 | 4.21 | 04Q1 | 58 | 25 | 54.5 | 25 | 53.5 | +28.5 | +114 | 118 | 412 | 7.1 | 179 | 3.09 | | | | | | +3.85 | 31.7 | +20 | 20 | 63 | 03Q4 | 65 | 21.4 | 27.3 | 21 | 25 | +3.2 | +14.7 | 28.9 | 111 | 1.7 | 26.7 | 0.41 | | | | | | +12.4 | 28.2 | +0.04 | 0.12 | 0.44 | 03Q3 | 65 | 23.4 | 29.5 | 20.1 | 21.8 | -1.4 | -6.03 | 40.5 | 165 | 2.54 | 41.9 | 0.65 | | | | | | -1.63 | 15.8 | -0.12 | 0.08 | 0.49 | 03Q2 | 63 | 15.3 | 26.8 | 14.35 | 23.2 | +7.4 | +46.8 | 78.8 | 122 | 1.94 | 24.9 | 0.39 | | | | | | | | | | | 03Q1 | 56 | 19.3 | 23.2 | 15 | 15.8 | -3.5 | -18.1 | 42.5 | 58.1 | 1.04 | 10.7 | 0.19 | | | | | | | | | | | 02Q4 | 65 | 23.9 | 27.7 | 18 | 19.3 | -4.7 | -19.6 | 40.4 | 79.9 | 1.23 | 19.3 | 0.3 | | | | | | | | | | | 02Q3 | 65 | 28 | 38.5 | 22.4 | 24 | -4.3 | -15.2 | 56.9 | 116 | 1.78 | 38 | 0.58 | | | | | | | | | | | 02Q2 | 63 | 54 | 59.5 | 26.1 | 28.3 | -26.7 | -48.5 | 60.7 | 139 | 2.21 | 63.4 | 1.01 | | | | | | | | | | | 02Q1 | 55 | 55.5 | 69.5 | 41.6 | 55 | -2 | -3.51 | 48.9 | 330 | 6.01 | 180 | 3.28 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 16.9 | 61.5 | 14.2 | 57 | +39.6 | +228 | 272 | 332 | 5.18 | 120 | 1.87 | | | | | | | | | | | 01Q3 | 61 | 40.3 | 40.4 | 14.6 | 17.4 | -22.6 | -56.5 | 64.5 | 117 | 1.92 | 31.5 | 0.52 | | | | | | | | | | | 01Q2 | 62 | 65.5 | 65.5 | 37.8 | 40 | -26 | -39.4 | 42 | 101 | 1.62 | 51.1 | 0.82 | | | | | | | | | | | 01Q1 | 57 | 35 | 72.5 | 35 | 66 | +28.4 | +75.5 | 99.7 | 275 | 4.82 | 171 | 3 | | | | | | | | | | | 00Q4 | 70 | 85 | 87 | 37.6 | 37.6 | -46.4 | -55.2 | 58.8 | 171 | 2.44 | 102 | 1.46 | | | | | | | | | | | 00Q3 | 70 | 115 | 140 | 71.5 | 84 | -31 | -27 | 59.6 | 231 | 3.3 | 233 | 3.33 | | | | | | | | | | | 00Q2 | 69 | 147 | 195 | 88 | 115 | -32 | -21.8 | 72.8 | 145 | 2.1 | 192 | 2.78 | | | | | | | | | | | 00Q1 | 62 | 113 | 201 | 98 | 147 | +37 | +33.6 | 93.6 | 141 | 2.28 | 195 | 3.14 | | | | | | | | | | | 99Q4 | 69 | 58.5 | 124.5 | 49 | 110 | +51.5 | +88 | 129 | 164 | 2.38 | 147 | 2.12 | | | | | | | | | | | 99Q3 | 68 | 49.6 | 76.5 | 48 | 58.5 | +9.1 | +18.4 | 57.7 | 95.7 | 1.41 | 59.6 | 0.88 | | | | | | | | | | | 99Q2 | 68 | 44.6 | 58 | 44.6 | 49.4 | +5.3 | +12 | 30.4 | 59.9 | 0.88 | 31.3 | 0.46 | | | | | | | | | | | 99Q1 | 61 | 43 | 52 | 38.1 | 44.1 | -1.3 | -2.86 | 30.6 | 19.8 | 0.32 | 8.95 | 0.15 | | | | | | | | | | | 98Q4 | 68 | 59.5 | 68.5 | 39.5 | 45.4 | -15.1 | -25 | 47.9 | 31.7 | 0.47 | 17.8 | 0.26 | | | | | | | | | | | 98Q3 | 72 | 71 | 73 | 56.5 | 60.5 | -10.5 | -14.8 | 23.2 | 28 | 0.39 | 18.2 | 0.25 | | | | | | | | | | | 98Q2 | 36 | 70.5 | 85.5 | 57 | 71 | +0.5 | +0.71 | 40.4 | 15.1 | 0.42 | 10.8 | 0.3 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 |
|