|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.45 | 21.45 | 0 | 0% | 2.1% | 21.6 | 21.85 | 21.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 307 | 663.3萬 | 216 | 1.4張/筆 | 21.58元 | 1.31 | 429 | 4.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 391 | 842.2萬 | 271 | 1.4張/筆 | 21.54元 | +0.05 (+0.23%) | 連漲連跌: 連4漲→平盤 ( 0元 / 0%) 財報評分: 最新36分 / 平均27分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1554週) |
|
週成交價: 21.45元 (+0.95元/ +4.63%) | 成交均張: 512張/日 | 成交均額: 1,089萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第92高 | 近119週新高 | 連5漲 (+2.45元/ +12.9%) | 第373高 | 近6週新高 | 第236高 | 近6週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 21.05 | 20.5 | 20.3 | 19.55 | 16.7 | 16.3 | 15.65 | 19.55 | 18.85 | 8.99 | 8.45 | 2.3 | 4.24 | 16.85 | 漲跌價 | +0.4 | +0.95 | +1.15 | +1.9 | +4.75 | +5.15 | +5.8 | +1.9 | +2.6 | +12.46 | +13 | +19.15 | +17.21 | +4.6 | 漲跌幅 | +1.9% | +4.63% | +5.67% | +9.72% | +28.4% | +31.6% | +37.1% | +9.72% | +13.8% | +139% | +154% | +833% | +406% | +27.3% | 振幅 | 6.65% | 8.29% | 14.3% | 17.1% | 53% | 58.3% | 64.5% | 52.7% | 92% | 293% | 337% | 1345% | 729% | 52.5% | 成交張數 | 1,255 | 2,559 | 3,943 | 6,393 | 2.83萬 | 3.12萬 | 3.91萬 | 5.67萬 | 21.3萬 | 33萬 | 37.6萬 | 56.2萬 | 107萬 | 2.87萬 | 成交金額 | 2,681萬 | 5,443萬 | 8,233萬 | 1.32億 | 6.11億 | 6.59億 | 7.89億 | 10.8億 | 47.8億 | 65.2億 | 70.5億 | 76.1億 | 94.9億 | 6.18億 | 週轉率 | 1.34% | 2.73% | 4.21% | 6.82% | 30.1% | 33.3% | 41.7% | 60.5% | 227% | 352% | 402% | 599% | 1137% | 30.6% |
結算價 21.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 20.8 | 22.1 | 20.4 | 21.45 | +0.95 | +4.63 | 8.29 | 2.56 | 0.51 | 0.54 | 0.11 | +0.26 | 0 | +0 | +0.26 | 0.99 | +0.32 | 1.17 | +0 | 0 | 0.09 | 24W16 | 5 | 20.15 | 21.2 | 19.2 | 20.5 | +0.2 | +0.99 | 9.85 | 1.38 | 0.28 | 0.28 | 0.06 | +0.15 | 0 | 0 | +0.15 | 0.63 | +0.11 | 0.85 | 0 | 0 | 0 | 24W15 | 5 | 19.6 | 21.8 | 19.55 | 20.3 | +0.5 | +2.53 | 11.4 | 1.78 | 0.36 | 0.37 | 0.07 | -0.02 | 0 | 0 | -0.02 | 0.46 | +0.17 | 0.74 | +0 | 0 | 0.13 | 24W14 | 3 | 19 | 19.8 | 18.75 | 19.8 | +0.75 | +3.94 | 5.51 | 0.29 | 0.1 | 0.06 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.48 | -0.01 | 0.57 | 0 | 0 | 0 | 24W13 | 5 | 19.4 | 20.4 | 19 | 19.05 | +0.05 | +0.26 | 7.37 | 0.81 | 0.16 | 0.16 | 0.03 | +0.09 | 0 | 0 | +0.09 | 0.47 | -0.04 | 0.57 | 0 | 0 | 0 | 24W12 | 5 | 19.95 | 20.3 | 19 | 19 | -0.85 | -4.28 | 6.55 | 1.06 | 0.21 | 0.21 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.4 | -0.18 | 0.62 | 0 | 0 | 0 | 24W11 | 5 | 19.45 | 20.6 | 18.95 | 19.85 | +0.7 | +3.66 | 8.62 | 2.92 | 0.58 | 0.58 | 0.12 | +0.01 | 0 | +0 | +0.01 | 0.43 | -0.02 | 0.8 | 0 | 0 | 0.12 | 24W10 | 5 | 22.95 | 24.95 | 19.15 | 19.15 | -1.75 | -8.37 | 27.8 | 14.8 | 2.95 | 3.4 | 0.68 | +0.02 | 0 | +0 | +0.02 | 0.42 | +0.17 | 0.82 | 0 | 0 | 0.61 | 24W09 | 4 | 16.45 | 20.9 | 16.45 | 20.9 | +4.45 | +27.1 | 27.1 | 2.31 | 0.58 | 0.45 | 0.11 | +0.05 | 0 | 0 | +0.05 | 0.4 | +0.13 | 0.65 | +0 | 0 | 0.77 | 24W08 | 5 | 16.5 | 16.6 | 16.35 | 16.45 | -0.1 | -0.6 | 1.51 | 0.15 | 0.03 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0.34 | 0 | 0.52 | 0 | 0 | 0 | 24W07 | 2 | 16.1 | 16.7 | 16.1 | 16.55 | +0.15 | +0.91 | 3.66 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.34 | 0 | 0.52 | 0 | 0 | 0 | 24W06 | 1 | 16.5 | 16.5 | 16.4 | 16.4 | -0.25 | -1.5 | 0.6 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.35 | 0 | 0.52 | 0 | 0 | 0 | 24W05 | 5 | 16.5 | 16.9 | 16.2 | 16.65 | -0.05 | -0.3 | 4.19 | 0.19 | 0.04 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.35 | -0.1 | 0.52 | 0 | 0 | 0 | 24W04 | 5 | 16.55 | 17 | 16.55 | 16.7 | -0.1 | -0.6 | 2.68 | 0.09 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.33 | +0.03 | 0.62 | 0 | 0 | 0 | 24W03 | 5 | 16.8 | 17 | 16.25 | 16.8 | 0 | 0 | 4.46 | 0.18 | 0.04 | 0.03 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.34 | +0.01 | 0.59 | 0 | 0 | 0 | 24W02 | 5 | 16.95 | 17.3 | 16.5 | 16.8 | -0.15 | -0.88 | 4.72 | 0.07 | 0.01 | 0.01 | 0 | -0.01 | 0 | +0 | 0 | 0.36 | 0 | 0.58 | 0 | 0 | 0 | 24W01 | 4 | 16.85 | 17.05 | 16.45 | 16.95 | +0.1 | +0.59 | 3.56 | 0.13 | 0.03 | 0.02 | 0.01 | -0.02 | 0 | 0 | -0.03 | 0.37 | +0.05 | 0.58 | 0 | 0 | 0 | 23W52 | 5 | 16.55 | 17.15 | 16.45 | 16.85 | +0.25 | +1.51 | 4.22 | 0.09 | 0.02 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 0.4 | 0 | 0.54 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 16.7 | 17.15 | 16.35 | 16.6 | +0.05 | +0.3 | 4.83 | 0.26 | 0.05 | 0.04 | 0.01 | +0.04 | 0 | -0.01 | +0.03 | 0.38 | 0 | 0.54 | 0 | 0 | 0 | 23W50 | 5 | 16.4 | 16.65 | 16.15 | 16.55 | +0.2 | +1.22 | 3.06 | 0.26 | 0.05 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.34 | -0.12 | 0.55 | 0 | 0 | 0 | 23W49 | 5 | 17.25 | 17.65 | 16.3 | 16.35 | -0.75 | -4.39 | 7.89 | 0.57 | 0.11 | 0.1 | 0.02 | +0.05 | 0 | +0.01 | +0.06 | 0.32 | -0.05 | 0.67 | +0 | 0 | 0.15 | 23W48 | 5 | 16.35 | 17.2 | 16.2 | 17.1 | +0.6 | +3.64 | 6.06 | 0.55 | 0.11 | 0.09 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.26 | +0.11 | 0.72 | 0 | 0 | 0 | 23W47 | 5 | 15.8 | 16.7 | 15.8 | 16.5 | +0.6 | +3.77 | 5.66 | 0.13 | 0.03 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.27 | +0.04 | 0.61 | 0 | 0 | 0 | 23W46 | 5 | 16.3 | 16.3 | 15.45 | 15.9 | -0.45 | -2.75 | 5.2 | 0.35 | 0.07 | 0.05 | 0.01 | -0.01 | 0 | -0.16 | -0.17 | 0.26 | 0 | 0.57 | 0 | 0 | 0 | 23W45 | 5 | 16.3 | 16.4 | 16.15 | 16.35 | +0.05 | +0.31 | 1.53 | 0.19 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.28 | -0.04 | 0.57 | 0 | 0 | 0 | 23W44 | 5 | 16.45 | 16.5 | 16.25 | 16.3 | 0 | 0 | 1.53 | 0.09 | 0.02 | 0.01 | 0 | -0.01 | 0 | +0 | 0 | 0.27 | +0.01 | 0.61 | 0 | 0 | 0 | 23W43 | 5 | 16.8 | 17.3 | 15.9 | 16.3 | -0.6 | -3.55 | 8.28 | 0.4 | 0.08 | 0.07 | 0.01 | 0 | 0 | +0 | 0 | 0.28 | -0.01 | 0.6 | 0 | 0 | 0 | 23W42 | 5 | 16.3 | 17.1 | 16.2 | 16.9 | +0.6 | +3.68 | 5.52 | 0.52 | 0.1 | 0.09 | 0.02 | +0.02 | 0 | +0.03 | +0.05 | 0.27 | +0.1 | 0.61 | 0 | 0 | 0 | 23W41 | 3 | 16.45 | 16.45 | 15.8 | 16.3 | +0.7 | +4.49 | 4.17 | 0.18 | 0.06 | 0.03 | 0.01 | +0.01 | 0 | +0.06 | +0.06 | 0.26 | -0.02 | 0.51 | 0 | 0 | 0 | 23W40 | 5 | 16.1 | 16.3 | 14.85 | 15.6 | -0.85 | -5.17 | 8.81 | 0.47 | 0.09 | 0.07 | 0.01 | +0.03 | 0 | -0.04 | -0.01 | 0.25 | +0.07 | 0.53 | 0 | 0 | 0 | 23W39 | 4 | 16.45 | 16.65 | 15.8 | 16.45 | -0.15 | -0.9 | 5.12 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | 0 | 0.22 | +0.03 | 0.46 | 0 | 0 | 0 | 23W38 | 5 | 16.3 | 16.9 | 16.3 | 16.6 | +0.15 | +0.91 | 3.65 | 0.15 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.22 | +0.02 | 0.43 | 0 | 0 | 0 | 23W37 | 5 | 15.7 | 16.7 | 15.3 | 16.45 | +0.65 | +4.11 | 8.86 | 0.15 | 0.03 | 0.02 | 0 | 0 | 0 | -0.04 | -0.04 | 0.22 | +0.02 | 0.41 | 0 | 0 | 0 | 23W36 | 5 | 16.2 | 16.4 | 15.65 | 15.8 | -0.35 | -2.17 | 4.64 | 0.16 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0 | 0.22 | 0 | 0.39 | 0 | 0 | 0 | 23W35 | 5 | 16.05 | 16.45 | 15.95 | 16.15 | -0.05 | -0.31 | 3.09 | 0.22 | 0.04 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.22 | 0 | 0.39 | 0 | 0 | 0 | 23W34 | 5 | 16.95 | 16.95 | 16.1 | 16.2 | -0.6 | -3.57 | 5.06 | 0.13 | 0.03 | 0.02 | 0 | -0.02 | 0 | +0 | -0.02 | 0.22 | +0 | 0.39 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 16.9 | 16.95 | 16.25 | 16.8 | +0.35 | +2.13 | 4.26 | 0.24 | 0.05 | 0.04 | 0.01 | -0.02 | 0 | +0.1 | +0.09 | 0.23 | -0.01 | 0.39 | 0 | 0 | 0 | 23W32 | 5 | 16.95 | 17.4 | 16.4 | 16.45 | -0.5 | -2.95 | 5.9 | 0.47 | 0.09 | 0.08 | 0.02 | -0.03 | 0 | +0.05 | +0.01 | 0.25 | -0.1 | 0.4 | 0 | 0 | 0.25 | 23W31 | 4 | 16.6 | 17.7 | 16.1 | 16.95 | +0.55 | +3.35 | 9.76 | 0.45 | 0.11 | 0.08 | 0.02 | +0.04 | 0 | -0.01 | +0.03 | 0.27 | +0.07 | 0.5 | +0 | 0 | 0.2 | 23W30 | 5 | 16.5 | 16.55 | 15.9 | 16.4 | -0.15 | -0.91 | 3.93 | 0.22 | 0.04 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.23 | +0.03 | 0.43 | 0 | 0 | 0 | 23W29 | 5 | 16.8 | 16.8 | 16.45 | 16.55 | -0.05 | -0.3 | 2.11 | 0.23 | 0.05 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.25 | +0.04 | 0.4 | 0 | 0 | 0 | 23W28 | 5 | 16.8 | 17.05 | 16.6 | 16.6 | -0.15 | -0.9 | 2.69 | 0.27 | 0.05 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.26 | +0.01 | 0.36 | 0 | 0 | 0 | 23W27 | 5 | 16.6 | 17.4 | 16.5 | 16.75 | +0.15 | +0.9 | 5.42 | 0.19 | 0.04 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.24 | 0 | 0.35 | 0 | 0 | 0 | 23W26 | 5 | 16.8 | 17.1 | 16.55 | 16.6 | -0.5 | -2.92 | 3.22 | 0.17 | 0.03 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.01 | 0.26 | +0.01 | 0.36 | 0 | 0 | 0 | 23W25 | 3 | 16.8 | 17.35 | 16.5 | 17.1 | +0.35 | +2.09 | 5.07 | 0.16 | 0.05 | 0.03 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.24 | -0.02 | 0.34 | 0 | 0 | 0 | 23W24 | 5 | 17 | 17.65 | 16.5 | 16.75 | -0.05 | -0.3 | 6.85 | 0.45 | 0.09 | 0.08 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.19 | -0.06 | 0.36 | 0 | 0 | 0 | 23W23 | 5 | 16.95 | 17 | 16.5 | 16.8 | +0.15 | +0.9 | 3 | 0.31 | 0.06 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | -0.05 | 0.41 | 0 | 0 | 0 | 23W22 | 5 | 16.9 | 17 | 16.25 | 16.65 | -0.25 | -1.48 | 4.44 | 0.32 | 0.06 | 0.05 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.19 | -0.02 | 0.46 | 0 | 0 | 0 | 23W21 | 5 | 17 | 17.2 | 16.85 | 16.9 | -0.1 | -0.59 | 2.06 | 0.21 | 0.04 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.22 | +0 | 0.48 | 0 | 0 | 0 | 23W20 | 5 | 16.5 | 17.3 | 16.3 | 17 | +0.5 | +3.03 | 6.06 | 0.6 | 0.12 | 0.1 | 0.02 | +0.05 | 0 | +0.04 | +0.09 | 0.22 | -0.03 | 0.48 | 0 | 0 | 0 | 23W19 | 5 | 16.6 | 17.05 | 16.15 | 16.5 | -0.05 | -0.3 | 5.44 | 0.67 | 0.13 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.16 | -0.02 | 0.51 | 0 | 0 | 0 | 23W18 | 4 | 15.8 | 16.65 | 15.8 | 16.55 | +0.9 | +5.75 | 5.43 | 0.38 | 0.1 | 0.06 | 0.02 | +0.04 | 0 | +0 | +0.04 | 0.19 | -0.08 | 0.53 | 0 | 0 | 0.38 | 23W17 | 5 | 15.65 | 16 | 15.35 | 15.65 | +0.2 | +1.29 | 4.21 | 0.13 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.14 | -0.04 | 0.61 | 0 | 0 | 0.33 | 23W16 | 5 | 15.6 | 17.4 | 15.45 | 15.45 | -0.2 | -1.28 | 12.5 | 2.44 | 0.49 | 0.41 | 0.08 | -0.04 | 0 | +0 | -0.04 | 0.16 | +0.11 | 0.64 | +0 | 0 | 0.78 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 15.15 | 15.7 | 15.1 | 15.65 | +0.6 | +3.99 | 3.99 | 0.26 | 0.05 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.2 | +0.02 | 0.54 | 0 | 0 | 0 | 23W14 | 2 | 15.1 | 15.2 | 15.05 | 15.05 | -0.05 | -0.33 | 0.99 | 0.06 | 0.03 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.18 | -0.01 | 0.51 | 0 | 0 | 0 | 23W13 | 5 | 15.1 | 15.35 | 15.05 | 15.1 | 0 | 0 | 1.99 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.19 | -0.02 | 0.53 | 0 | 0 | 0 | 23W12 | 5 | 15.1 | 15.35 | 15.05 | 15.1 | 0 | 0 | 1.99 | 0.2 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.2 | 0 | 0.55 | 0 | 0 | 0 | 23W11 | 5 | 15.45 | 15.5 | 15 | 15.1 | -0.5 | -3.21 | 3.21 | 0.21 | 0.04 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.19 | -0.08 | 0.55 | 0 | 0 | 0 | 23W10 | 5 | 15.2 | 16.55 | 15.05 | 15.6 | +0.4 | +2.63 | 9.87 | 1.22 | 0.24 | 0.2 | 0.04 | +0.06 | 0 | +0 | +0.06 | 0.2 | +0.03 | 0.63 | +0 | 0 | 0.32 | 23W09 | 3 | 15.2 | 15.25 | 15.05 | 15.2 | 0 | 0 | 1.32 | 0.08 | 0.03 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.13 | -0.04 | 0.59 | 0 | 0 | 0 | 23W08 | 5 | 15 | 15.25 | 14.95 | 15.2 | +0.2 | +1.33 | 2 | 0.19 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.12 | -0.03 | 0.64 | 0 | 0 | 0 | 23W07 | 5 | 15.1 | 15.45 | 14.95 | 15 | -0.05 | -0.33 | 3.32 | 0.33 | 0.07 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.12 | -0.13 | 0.67 | 0 | 0 | 0 | 23W06 | 5 | 16.05 | 16.05 | 15.05 | 15.05 | -0.85 | -5.35 | 6.29 | 0.23 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 0.8 | 0 | 0 | 0 | 23W05 | 5 | 15.4 | 15.95 | 15.2 | 15.9 | +0.65 | +4.26 | 4.92 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.14 | +0.02 | 0.93 | +0 | 0 | 0.11 | 23W03 | 2 | 15 | 15.4 | 15 | 15.25 | +0.2 | +1.33 | 2.66 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | +0 | 0.91 | 0 | 0 | 0 | 23W02 | 5 | 15.3 | 15.5 | 14.9 | 15.05 | -0.05 | -0.33 | 3.97 | 0.17 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0.14 | -0.04 | 0.91 | 0 | 0 | 0 | 23W01 | 4 | 15.3 | 15.5 | 15.05 | 15.1 | -0.25 | -1.63 | 2.93 | 0.18 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.14 | -0.05 | 0.95 | +0 | 0 | 0.42 | 22W53 | 5 | 15.7 | 15.75 | 15.15 | 15.35 | -0.5 | -3.15 | 3.79 | 0.17 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.14 | -0.05 | 1 | +0 | 0 | 0.2 | 22W52 | 5 | 15.4 | 16 | 15.1 | 15.85 | +0.35 | +2.26 | 5.81 | 0.17 | 0.03 | 0.03 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.15 | -0.01 | 1.05 | 0 | 0 | 0 | 22W51 | 5 | 15.95 | 16.25 | 15.4 | 15.5 | -0.7 | -4.32 | 5.25 | 0.39 | 0.08 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.16 | -0.03 | 1.06 | 0 | 0 | 0.09 | 22W50 | 5 | 16.3 | 16.45 | 15.85 | 16.2 | -0.1 | -0.61 | 3.68 | 0.25 | 0.05 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.15 | -0.06 | 1.09 | 0 | 0 | 0.09 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 16.4 | 16.7 | 15.95 | 16.3 | +0.1 | +0.62 | 4.63 | 0.21 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.17 | +0.03 | 1.16 | 0 | 0 | 0.09 | 22W48 | 5 | 16.35 | 16.55 | 16 | 16.2 | -0.05 | -0.31 | 3.38 | 0.18 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.15 | -0.04 | 1.12 | 0 | 0 | 0.09 | 22W47 | 5 | 16.35 | 16.9 | 15.75 | 16.25 | -0.4 | -2.4 | 6.91 | 0.27 | 0.05 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.14 | -0.06 | 1.16 | 0 | 0 | 0.09 | 22W46 | 5 | 16.7 | 17.4 | 16.15 | 16.65 | +0.15 | +0.91 | 7.58 | 0.42 | 0.08 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.15 | -0.01 | 1.22 | 0 | 0 | 0.33 | 22W45 | 5 | 16 | 16.7 | 15.6 | 16.5 | +0.85 | +5.43 | 7.03 | 0.31 | 0.06 | 0.05 | 0.01 | +0.01 | 0 | +0 | +0.02 | 0.17 | +0.01 | 1.23 | +0 | 0.01 | 0.57 | 22W44 | 5 | 16.4 | 16.4 | 15.35 | 15.65 | -0.4 | -2.49 | 6.54 | 0.23 | 0.05 | 0.04 | 0.01 | +0.02 | 0 | +0.02 | +0.04 | 0.16 | +0 | 1.21 | 0 | 0 | 0.25 | 22W43 | 5 | 15.55 | 16.4 | 15.45 | 16.05 | +0.3 | +1.9 | 6.03 | 0.24 | 0.05 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.13 | -0.03 | 1.21 | -0.01 | 0 | 0.25 | 22W42 | 4 | 15.85 | 16.4 | 15.2 | 15.75 | -0.4 | -2.48 | 7.43 | 0.43 | 0.11 | 0.07 | 0.02 | 0 | 0 | +0 | 0 | 0.16 | -0.07 | 1.24 | 0 | 0.01 | 1.05 | 22W41 | 5 | 16.1 | 17.1 | 15.9 | 16.15 | +0.15 | +0.94 | 7.5 | 0.27 | 0.05 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.16 | +0.01 | 1.3 | -0.01 | 0.01 | 1 | 22W40 | 5 | 16.1 | 16.25 | 15.25 | 16 | -0.45 | -2.74 | 6.08 | 0.4 | 0.08 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.17 | -0.02 | 1.29 | +0 | 0.02 | 1.78 | 22W39 | 5 | 16.95 | 17.45 | 16.05 | 16.45 | -0.35 | -2.08 | 8.33 | 0.25 | 0.05 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.03 | 0.17 | +0.05 | 1.31 | 0 | 0.02 | 1.61 | 22W38 | 5 | 16.65 | 17 | 15.6 | 16.8 | +0.25 | +1.51 | 8.46 | 0.43 | 0.09 | 0.07 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0.19 | -0.04 | 1.26 | +0 | 0.02 | 1.67 | 22W37 | 4 | 17.9 | 17.9 | 16.3 | 16.55 | -1.25 | -7.02 | 8.99 | 0.4 | 0.1 | 0.07 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.2 | 0 | 1.3 | 0 | 0.02 | 1.53 | 22W36 | 5 | 16.55 | 18.7 | 16.4 | 17.8 | +0.95 | +5.64 | 13.6 | 1.01 | 0.2 | 0.18 | 0.04 | +0.04 | 0 | -0.01 | +0.03 | 0.25 | -0.08 | 1.31 | 0 | 0.02 | 1.53 | 22W35 | 5 | 16.6 | 17 | 16.55 | 16.85 | -0.05 | -0.3 | 2.66 | 0.27 | 0.05 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.21 | -0.02 | 1.38 | 0 | 0.02 | 1.45 | 22W34 | 5 | 16.65 | 16.9 | 16.2 | 16.9 | +0.45 | +2.74 | 4.26 | 0.31 | 0.06 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.21 | -0.02 | 1.4 | 0 | 0.02 | 1.43 | 22W33 | 5 | 16.55 | 16.95 | 16.3 | 16.45 | -0.4 | -2.37 | 3.86 | 0.26 | 0.05 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.22 | -0.07 | 1.43 | -0.01 | 0.02 | 1.54 | 22W32 | 5 | 16.95 | 17 | 16.6 | 16.85 | 0 | 0 | 2.37 | 0.25 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.22 | -0.01 | 1.5 | 0 | 0.03 | 1.87 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 16.4 | 16.95 | 16.4 | 16.85 | +0.25 | +1.51 | 3.31 | 0.14 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.22 | -0.03 | 1.51 | +0.01 | 0.03 | 2.19 | 22W30 | 5 | 16.1 | 17.05 | 15.8 | 16.6 | +0.4 | +2.47 | 7.72 | 0.37 | 0.07 | 0.06 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.22 | -0.07 | 1.54 | 0 | 0.02 | 1.3 | 22W29 | 5 | 16.85 | 16.85 | 15.55 | 16.2 | -0.9 | -5.26 | 7.6 | 0.23 | 0.05 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.23 | +0.03 | 1.62 | +0 | 0.02 | 1.55 | 22W28 | 5 | 15.95 | 17.25 | 15.95 | 17.1 | +0.95 | +5.88 | 8.05 | 0.39 | 0.08 | 0.06 | 0.01 | +0 | 0 | +0.01 | +0.01 | 0.26 | +0.01 | 1.59 | -0.02 | 0.02 | 1.51 | 22W27 | 5 | 16.25 | 17.35 | 15.95 | 16.15 | -0.1 | -0.62 | 8.62 | 0.41 | 0.08 | 0.07 | 0.01 | -0.02 | 0 | +0.01 | -0.01 | 0.23 | +0.04 | 1.58 | -0.01 | 0.05 | 3.04 | 22W26 | 5 | 15.8 | 16.45 | 14.65 | 16.25 | +0.45 | +2.85 | 11.4 | 0.55 | 0.11 | 0.09 | 0.02 | +0.03 | 0 | +0.01 | +0.04 | 0.23 | -0.07 | 1.54 | +0.01 | 0.06 | 3.83 | 22W25 | 5 | 19.1 | 19.1 | 15.8 | 15.8 | -3.35 | -17.5 | 17.2 | 0.97 | 0.19 | 0.17 | 0.03 | -0.07 | 0 | 0 | -0.07 | 0.19 | -0.1 | 1.62 | +0.05 | 0.05 | 3.09 | 22W24 | 5 | 19.75 | 19.9 | 19 | 19.15 | -0.75 | -3.77 | 4.52 | 0.58 | 0.12 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.33 | +0.04 | 1.72 | 0 | 0 | 0 | 22W23 | 4 | 19.75 | 19.95 | 19.5 | 19.9 | +0.3 | +1.53 | 2.3 | 0.14 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.32 | -0.03 | 1.68 | 0 | 0 | 0.06 | 22W22 | 5 | 20.9 | 20.9 | 19.5 | 19.6 | -0.35 | -1.75 | 7.02 | 0.25 | 0.05 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.31 | 0 | 1.71 | +0 | 0 | 0.12 | 22W21 | 5 | 19.55 | 20.15 | 19 | 19.95 | 0 | 0 | 5.76 | 0.28 | 0.06 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.3 | -0.01 | 1.71 | +0 | 0 | 0.06 | 22W20 | 5 | 20 | 20.6 | 19.3 | 19.95 | -0.15 | -0.75 | 6.47 | 0.13 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.27 | +0 | 1.72 | 0 | 0 | 0 | 22W19 | 4 | 21 | 21 | 19.75 | 20.1 | +0.1 | +0.5 | 6.25 | 0.13 | 0.03 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 0.28 | +0.02 | 1.72 | +0 | 0 | 0.12 | 22W18 | 5 | 20 | 20.1 | 19.05 | 20 | -0.4 | -1.96 | 5.15 | 0.18 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.28 | +0 | 1.7 | 0 | 0 | 0 | 22W17 | 5 | 20.15 | 20.6 | 20.05 | 20.4 | -0.1 | -0.49 | 2.68 | 0.22 | 0.04 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 0.28 | -0.01 | 1.69 | 0 | 0 | 0 | 22W16 | 5 | 20.7 | 21.2 | 19.9 | 20.5 | 0 | 0 | 6.34 | 0.22 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | -0.01 | 1.7 | 0 | 0 | 0 | 22W15 | 3 | 20.95 | 20.95 | 20.1 | 20.5 | -0.65 | -3.07 | 4.02 | 0.09 | 0.03 | 0.02 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.28 | -0.01 | 1.71 | 0 | 0 | 0 | 22W14 | 5 | 20.9 | 22.4 | 20.6 | 21.15 | +0.25 | +1.2 | 8.61 | 0.39 | 0.08 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.27 | +0.06 | 1.72 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 20.55 | 21.25 | 20.4 | 20.9 | +0.35 | +1.7 | 4.14 | 0.34 | 0.07 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.28 | -0.01 | 1.66 | 0 | 0 | 0 | 22W12 | 5 | 20.2 | 20.55 | 19.7 | 20.55 | +0.35 | +1.73 | 4.21 | 0.3 | 0.06 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.3 | -0.01 | 1.67 | +0 | 0 | 0.24 | 22W11 | 5 | 20.45 | 21 | 19.85 | 20.2 | -0.25 | -1.22 | 5.62 | 0.63 | 0.13 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.36 | +0.03 | 1.68 | +0 | 0 | 0.18 | 22W10 | 4 | 20.05 | 21 | 19.9 | 20.45 | +0.45 | +2.25 | 5.5 | 0.45 | 0.11 | 0.09 | 0.02 | +0.03 | 0 | +0 | +0.03 | 0.38 | +0 | 1.66 | 0 | 0 | 0.12 | 22W09 | 5 | 19.95 | 20.4 | 19.65 | 20 | 0 | 0 | 3.75 | 0.33 | 0.07 | 0.07 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.35 | -0.03 | 1.65 | 0 | 0 | 0.12 | 22W08 | 5 | 20.45 | 20.9 | 19.9 | 20 | -0.9 | -4.31 | 4.78 | 0.37 | 0.07 | 0.08 | 0.02 | +0 | 0 | +0 | +0.01 | 0.4 | -0.01 | 1.68 | 0 | 0 | 0.12 | 22W07 | 5 | 19.4 | 21.65 | 19.3 | 20.9 | +1.75 | +9.14 | 12.3 | 0.74 | 0.15 | 0.15 | 0.03 | +0.06 | 0 | 0 | +0.06 | 0.39 | -0.04 | 1.69 | 0 | 0 | 0.12 | 22W05 | 3 | 19.45 | 19.7 | 18.75 | 19.15 | -0.45 | -2.3 | 4.85 | 0.46 | 0.15 | 0.09 | 0.03 | -0.02 | 0 | 0 | -0.03 | 0.33 | +0 | 1.75 | +0 | 0 | 0.11 | 22W04 | 5 | 20.9 | 21 | 19.2 | 19.6 | -0.95 | -4.62 | 8.76 | 0.83 | 0.17 | 0.16 | 0.03 | -0.05 | 0 | 0 | -0.06 | 0.36 | +0.01 | 1.75 | 0 | 0 | 0.06 | 22W03 | 5 | 21.3 | 21.65 | 20.2 | 20.55 | -0.75 | -3.52 | 6.81 | 0.69 | 0.14 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.41 | -0.07 | 1.73 | 0 | 0 | 0.12 | 22W02 | 5 | 21.75 | 21.9 | 20.7 | 21.3 | -0.6 | -2.74 | 5.48 | 0.71 | 0.14 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.42 | +0 | 1.8 | 0 | 0 | 0.11 | 22W01 | 4 | 21.85 | 22.55 | 21.65 | 21.9 | +0.1 | +0.46 | 4.13 | 0.55 | 0.14 | 0.12 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.45 | -0.01 | 1.8 | 0 | 0 | 0.11 | 21W52 | 5 | 22.3 | 22.3 | 21.45 | 21.8 | -0.25 | -1.13 | 3.85 | 0.39 | 0.08 | 0.09 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.42 | -0.06 | 1.81 | 0 | 0.01 | 0.33 | 21W51 | 5 | 22.5 | 22.7 | 21.7 | 22.05 | +0.05 | +0.23 | 4.55 | 0.66 | 0.13 | 0.14 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.38 | -0.09 | 1.87 | 0 | 0.01 | 0.32 | 21W50 | 5 | 21.1 | 23.75 | 20.8 | 22 | +0.9 | +4.27 | 14 | 3.68 | 0.74 | 0.85 | 0.17 | -0.14 | 0 | +0 | -0.14 | 0.43 | +0.16 | 1.94 | +0 | 0.01 | 0.36 | 21W49 | 5 | 20.55 | 21.2 | 20.1 | 21.1 | 0 | 0 | 5.21 | 0.55 | 0.11 | 0.11 | 0.02 | -0.09 | 0 | 0 | -0.09 | 0.57 | +0.15 | 1.77 | 0 | 0.01 | 0.34 | 21W48 | 5 | 21.4 | 22.25 | 20.75 | 21.1 | -0.6 | -2.76 | 6.91 | 0.76 | 0.15 | 0.16 | 0.03 | -0.12 | 0 | 0 | -0.12 | 0.66 | +0.02 | 1.62 | 0 | 0.01 | 0.37 | 21W47 | 5 | 22.15 | 22.25 | 21.1 | 21.7 | -0.75 | -3.34 | 5.12 | 1.72 | 0.34 | 0.37 | 0.07 | -0.2 | 0 | +0 | -0.2 | 0.8 | +0 | 1.6 | -0.01 | 0.01 | 0.44 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 23.65 | 24.55 | 22.3 | 22.45 | -1.15 | -4.87 | 9.53 | 1.88 | 0.38 | 0.43 | 0.09 | -0.02 | 0 | +0 | -0.01 | 1.02 | -0.06 | 1.6 | +0 | 0.02 | 1.31 | 21W45 | 5 | 22.4 | 23.9 | 22.25 | 23.6 | +1.35 | +6.07 | 7.42 | 1.51 | 0.3 | 0.35 | 0.07 | +0.14 | 0 | -0.15 | -0.01 | 1.04 | +0.14 | 1.66 | +0 | 0.02 | 1.2 | 21W44 | 5 | 21 | 22.55 | 21 | 22.25 | +1.25 | +5.95 | 7.38 | 0.92 | 0.18 | 0.2 | 0.04 | -0.09 | 0 | -0.01 | -0.1 | 0.9 | +0.1 | 1.53 | -0.01 | 0.02 | 1.25 | 21W43 | 5 | 21.15 | 22.2 | 20.65 | 21 | -0.15 | -0.71 | 7.33 | 0.87 | 0.17 | 0.19 | 0.04 | -0.1 | 0 | +0 | -0.1 | 1 | +0.02 | 1.43 | 0 | 0.03 | 1.96 | 21W42 | 4 | 23.95 | 23.95 | 20.35 | 21.15 | -3.35 | -13.7 | 14.7 | 2.31 | 0.58 | 0.5 | 0.13 | +0 | 0 | +0.01 | +0.01 | 1.11 | -0.37 | 1.41 | -0.01 | 0.03 | 2.12 | 21W41 | 5 | 25.75 | 26.2 | 23.1 | 24.5 | -1.3 | -5.04 | 12 | 1.65 | 0.33 | 0.4 | 0.08 | -0.05 | 0 | +0.01 | -0.04 | 1.1 | -0.14 | 1.78 | -0.01 | 0.04 | 2.02 | 21W40 | 5 | 25.5 | 27.55 | 25.5 | 25.8 | +0.35 | +1.38 | 8.06 | 2.33 | 0.47 | 0.61 | 0.12 | +0.23 | 0 | +0 | +0.23 | 1.15 | +0.03 | 1.93 | +0.01 | 0.05 | 2.44 | 21W39 | 3 | 23.8 | 25.9 | 23.65 | 25.45 | +0.95 | +3.88 | 9.18 | 1.03 | 0.34 | 0.26 | 0.09 | +0 | 0 | 0 | +0 | 0.86 | +0.05 | 1.9 | +0 | 0.03 | 1.79 | 21W38 | 5 | 25.35 | 26.2 | 24.5 | 24.5 | -0.8 | -3.16 | 6.72 | 1.28 | 0.26 | 0.32 | 0.06 | -0.13 | 0 | +0 | -0.12 | 0.85 | -0.06 | 1.85 | -0.02 | 0.03 | 1.78 | 21W37 | 5 | 26 | 26.45 | 25.1 | 25.3 | -0.85 | -3.25 | 5.16 | 3.21 | 0.64 | 0.82 | 0.16 | -0.21 | 0 | -0.09 | -0.3 | 0.97 | -0.1 | 1.91 | -0.02 | 0.05 | 2.67 | 21W36 | 5 | 28.4 | 31.6 | 26 | 26.15 | -2.15 | -7.6 | 19.8 | 10.3 | 2.06 | 2.98 | 0.6 | +0 | 0 | -0.14 | -0.14 | 1.2 | +0.05 | 2.01 | +0.02 | 0.07 | 3.63 | 21W35 | 5 | 27.3 | 29 | 27.1 | 28.3 | +1.3 | +4.81 | 7.04 | 4.41 | 0.88 | 1.23 | 0.25 | +0.63 | 0 | -0.01 | +0.62 | 1.19 | +0.12 | 1.97 | 0 | 0.06 | 2.95 | 21W34 | 5 | 25.6 | 28.55 | 25.55 | 27 | +1.55 | +6.09 | 11.8 | 10.6 | 2.12 | 2.88 | 0.58 | -0.2 | 0 | +0.17 | -0.04 | 0.52 | -0.1 | 1.85 | +0.02 | 0.06 | 3.25 | 21W33 | 5 | 27.3 | 28 | 24.15 | 25.45 | -1.2 | -4.5 | 14.4 | 6.89 | 1.38 | 1.77 | 0.35 | -0.32 | 0 | +0.01 | -0.31 | 0.73 | -0.23 | 1.94 | -0.02 | 0.04 | 2.16 | 21W32 | 5 | 27.45 | 31.95 | 26.55 | 26.65 | +0.2 | +0.76 | 20.4 | 22.1 | 4.41 | 6.41 | 1.28 | -0.41 | 0 | -0.04 | -0.45 | 1.07 | +0.53 | 2.17 | +0.02 | 0.06 | 2.71 | 21W31 | 5 | 23.1 | 26.45 | 21.2 | 26.45 | +3.85 | +17 | 23.2 | 8.8 | 1.76 | 2.12 | 0.42 | +0.3 | 0 | -0.02 | +0.27 | 1.55 | +0.27 | 1.64 | +0.02 | 0.04 | 2.55 | 21W30 | 5 | 21.3 | 24.3 | 21 | 22.6 | +1.75 | +8.39 | 15.8 | 8.48 | 1.7 | 1.9 | 0.38 | -0.07 | 0 | +0.02 | -0.05 | 1.23 | -0.02 | 1.38 | +0.01 | 0.02 | 1.31 | 21W29 | 5 | 20.05 | 21.5 | 19.5 | 20.85 | +1.05 | +5.3 | 10.1 | 4.82 | 0.96 | 0.99 | 0.2 | +0.75 | 0 | -0.01 | +0.74 | 1.29 | +0.02 | 1.4 | 0 | 0.01 | 0.79 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 22.1 | 22.1 | 19.05 | 19.8 | -1.85 | -8.55 | 14.1 | 5.12 | 1.02 | 1.03 | 0.21 | -0.01 | 0 | +0.08 | +0.07 | 0.49 | -0.27 | 1.38 | -0.01 | 0.01 | 0.94 | 21W27 | 5 | 19.25 | 23.1 | 19 | 21.65 | +2.35 | +12.2 | 21.2 | 10.5 | 2.1 | 2.23 | 0.45 | -0.05 | 0 | +0 | -0.05 | 0.51 | +0.26 | 1.65 | +0.01 | 0.02 | 1.27 | 21W26 | 5 | 19.1 | 19.7 | 18.35 | 19.3 | +0.1 | +0.52 | 7.03 | 1.22 | 0.24 | 0.23 | 0.05 | -0.09 | 0 | 0 | -0.09 | 0.56 | +0.02 | 1.39 | -0.01 | 0.01 | 0.65 | 21W25 | 4 | 19.1 | 20 | 18.5 | 19.2 | -0.15 | -0.78 | 7.75 | 2.23 | 0.56 | 0.43 | 0.11 | +0.24 | 0 | -0.03 | +0.21 | 0.66 | +0.08 | 1.37 | 0 | 0.02 | 1.24 | 21W24 | 5 | 17.5 | 21.3 | 17 | 19.35 | +1.8 | +10.3 | 24.5 | 7.08 | 1.42 | 1.42 | 0.28 | -0.23 | 0 | 0 | -0.23 | 0.41 | +0.27 | 1.29 | +0.01 | 0.02 | 1.32 | 21W23 | 5 | 17.5 | 17.75 | 17 | 17.55 | +0.1 | +0.57 | 4.3 | 0.96 | 0.19 | 0.17 | 0.03 | -0.08 | 0 | +0 | -0.08 | 0.66 | -0.04 | 1.02 | -0.01 | 0.01 | 0.98 | 21W22 | 5 | 17.4 | 18.3 | 17.3 | 17.45 | +0.05 | +0.29 | 5.75 | 1.09 | 0.22 | 0.19 | 0.04 | -0.13 | 0 | +0 | -0.12 | 0.76 | +0.03 | 1.06 | +0.01 | 0.02 | 1.7 | 21W21 | 5 | 14.85 | 18 | 14.6 | 17.4 | +1.2 | +7.41 | 21 | 1.98 | 0.4 | 0.32 | 0.06 | +0.26 | 0 | +0.12 | +0.38 | 0.93 | 0 | 1.03 | 0 | 0.01 | 1.07 | 21W20 | 5 | 21.2 | 21.3 | 14.9 | 16.2 | -4.5 | -21.7 | 30.9 | 10.9 | 2.18 | 2.01 | 0.4 | -1.03 | 0 | +0.09 | -0.94 | 0.77 | -0.43 | 1.03 | -0.03 | 0.01 | 1.17 | 21W19 | 5 | 19.2 | 20.7 | 16.9 | 20.7 | +1.5 | +7.81 | 19.8 | 5.1 | 1.02 | 1 | 0.2 | +0.83 | 0 | -0.03 | +0.79 | 1.88 | -0.02 | 1.46 | +0.03 | 0.04 | 3.01 | 21W18 | 4 | 19.25 | 20.25 | 18.6 | 19.2 | +0.05 | +0.26 | 8.62 | 1.74 | 0.43 | 0.34 | 0.08 | 0 | 0 | -0.01 | -0.02 | 1 | -0.04 | 1.48 | 0 | 0.02 | 1.01 | 21W17 | 5 | 19.3 | 19.95 | 18.15 | 19.15 | +0.25 | +1.32 | 9.52 | 3.17 | 0.63 | 0.61 | 0.12 | +0.17 | 0 | +0 | +0.17 | 0.95 | +0.05 | 1.52 | 0 | 0.02 | 0.99 | 21W16 | 5 | 17.55 | 19.35 | 17.3 | 18.9 | +0.95 | +5.29 | 11.4 | 3.06 | 0.61 | 0.57 | 0.11 | +0.18 | 0 | +0 | +0.19 | 0.64 | +0.01 | 1.46 | +0.01 | 0.02 | 1.02 | 21W15 | 4 | 17.6 | 18.05 | 17.1 | 17.95 | +0.4 | +2.28 | 5.41 | 0.92 | 0.23 | 0.16 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.44 | +0.06 | 1.46 | 0 | 0.01 | 0.62 | 21W14 | 4 | 17.9 | 18.3 | 17.4 | 17.55 | -0.2 | -1.13 | 5.07 | 0.76 | 0.19 | 0.14 | 0.03 | -0.06 | 0 | 0 | -0.06 | 0.39 | -0.04 | 1.4 | +0 | 0.01 | 0.71 | 21W13 | 5 | 18.45 | 18.6 | 17.2 | 17.75 | -0.55 | -3.01 | 7.65 | 1.19 | 0.24 | 0.21 | 0.04 | +0.05 | 0 | +0.01 | +0.06 | 0.42 | -0.08 | 1.44 | -0.01 | 0.01 | 0.49 | 21W12 | 5 | 19 | 20.15 | 18.3 | 18.3 | -0.1 | -0.54 | 10.1 | 2.22 | 0.44 | 0.42 | 0.08 | +0.04 | 0 | +0 | +0.04 | 0.37 | +0.04 | 1.52 | -0.03 | 0.02 | 1.19 | 21W11 | 5 | 18.5 | 19.75 | 17.9 | 18.4 | -0.1 | -0.54 | 10 | 3.15 | 0.63 | 0.59 | 0.12 | +0.07 | 0 | +0 | +0.07 | 0.33 | +0.15 | 1.48 | -0.02 | 0.05 | 3.18 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 16.85 | 20.55 | 16.6 | 18.5 | +1.9 | +11.4 | 23.8 | 11.1 | 2.77 | 2.14 | 0.53 | -0.12 | 0 | 0 | -0.13 | 0.26 | +0.1 | 1.33 | +0.04 | 0.07 | 5.04 | 21W09 | 5 | 17.65 | 17.65 | 16.55 | 16.6 | -0.5 | -2.92 | 6.43 | 1.9 | 0.38 | 0.32 | 0.06 | -0.07 | 0 | +0.01 | -0.06 | 0.39 | -0.07 | 1.23 | 0 | 0.03 | 2.27 | 21W08 | 3 | 15.4 | 17.25 | 15 | 17.1 | +1.85 | +12.1 | 14.8 | 1.82 | 0.61 | 0.3 | 0.1 | +0.14 | 0 | 0 | +0.14 | 0.47 | +0.2 | 1.3 | +0 | 0.03 | 2.16 | 21W06 | 5 | 15.5 | 16.1 | 14.95 | 15.25 | -0.05 | -0.33 | 7.52 | 0.75 | 0.15 | 0.12 | 0.02 | +0.07 | 0 | +0 | +0.07 | 0.33 | +0.01 | 1.1 | 0 | 0.03 | 2.46 | 21W05 | 5 | 14.55 | 17.35 | 14.4 | 15.3 | +0.8 | +5.52 | 20.3 | 2.48 | 0.5 | 0.4 | 0.08 | -0.16 | 0 | 0 | -0.16 | 0.25 | +0.04 | 1.09 | +0 | 0.03 | 2.85 | 21W04 | 5 | 14.5 | 15.45 | 14.35 | 14.5 | -0.05 | -0.34 | 7.56 | 1.18 | 0.24 | 0.17 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.41 | -0.03 | 1.04 | 0 | 0.03 | 2.59 | 21W03 | 5 | 15.7 | 15.7 | 14.45 | 14.55 | -0.35 | -2.35 | 8.39 | 1.28 | 0.26 | 0.19 | 0.04 | -0.02 | 0 | +0 | -0.02 | 0.47 | +0.04 | 1.08 | 0 | 0.03 | 2.7 | 21W02 | 5 | 16.5 | 16.5 | 14.25 | 14.9 | -1.35 | -8.31 | 13.8 | 3.28 | 0.66 | 0.5 | 0.1 | +0.07 | 0 | 0 | +0.07 | 0.37 | +0.05 | 1.03 | -0.01 | 0.03 | 2.9 | 21W01 | 4 | 17.5 | 18.6 | 15.9 | 16.25 | -0.85 | -4.97 | 15.8 | 6.18 | 1.55 | 1.08 | 0.27 | +0.09 | 0 | +0 | +0.09 | 0.29 | -0.44 | 0.98 | +0 | 0.04 | 4.27 | 20W52 | 5 | 13.8 | 17.1 | 12.75 | 17.1 | +3.3 | +23.9 | 31.5 | 6.94 | 1.39 | 1.07 | 0.21 | -0.05 | 0 | -0.29 | -0.34 | 0.2 | +0.74 | 1.42 | +0.01 | 0.04 | 2.82 | 20W51 | 5 | 13.35 | 16.25 | 13.35 | 13.8 | +0.5 | +3.76 | 21.8 | 6.15 | 1.23 | 0.89 | 0.18 | -0.03 | 0 | -0.29 | -0.33 | 0.25 | -0.49 | 0.68 | 0 | 0.03 | 4.28 | 20W50 | 5 | 15.75 | 16.4 | 13.3 | 13.3 | -4.15 | -23.8 | 17.8 | 5.45 | 1.09 | 0.84 | 0.17 | 0 | 0 | +0.59 | +0.59 | 0.34 | -0.27 | 1.17 | -0.05 | 0.03 | 2.48 | 20W49 | 5 | 17.75 | 21.45 | 17.45 | 17.45 | +1.3 | +8.05 | 24.8 | 10.3 | 2.07 | 2.04 | 0.41 | +0.01 | 0 | +0 | +0.01 | 0.35 | -0.4 | 1.43 | +0.05 | 0.08 | 5.72 | 20W48 | 5 | 10.15 | 16.15 | 10.15 | 16.15 | +6.05 | +59.9 | 59.4 | 2.37 | 0.47 | 0.3 | 0.06 | +0.1 | 0 | +0 | +0.1 | 0.34 | -0.05 | 1.83 | +0.03 | 0.03 | 1.69 | 20W47 | 5 | 9.72 | 11.65 | 9.72 | 10.1 | +0.3 | +3.06 | 19.7 | 2.15 | 0.43 | 0.23 | 0.05 | +0.02 | 0 | +0 | +0.02 | 0.23 | +0.1 | 1.88 | +0 | 0 | 0.27 | 20W46 | 5 | 9.6 | 9.95 | 9.41 | 9.8 | +0.02 | +0.2 | 5.52 | 0.17 | 0.03 | 0.02 | 0 | +0.02 | 0 | +0 | +0.02 | 0.22 | +0.02 | 1.78 | 0 | 0 | 0 | 20W45 | 5 | 9.62 | 9.95 | 9.5 | 9.78 | +0.2 | +2.09 | 4.7 | 0.16 | 0.03 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.18 | +0.01 | 1.76 | 0 | 0 | 0 | 20W44 | 5 | 9.57 | 9.8 | 9.5 | 9.58 | -0.03 | -0.31 | 3.12 | 0.17 | 0.03 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.18 | +0 | 1.75 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 9.85 | 10 | 9.45 | 9.61 | -0.24 | -2.44 | 5.58 | 0.23 | 0.05 | 0.02 | 0 | +0 | 0 | 0 | 0 | 0.16 | +0.03 | 1.75 | 0 | 0 | 0 | 20W42 | 5 | 10.05 | 10.1 | 9.45 | 9.85 | -0.15 | -1.5 | 6.5 | 0.38 | 0.08 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 0.16 | +0.03 | 1.72 | +0 | 0 | 0.06 | 20W41 | 4 | 9.95 | 10.1 | 9.93 | 10 | +0.05 | +0.5 | 1.71 | 0.1 | 0.03 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 0.15 | 0 | 1.69 | 0 | 0 | 0 | 20W40 | 3 | 9.8 | 10.1 | 9.75 | 9.95 | -0.05 | -0.5 | 3.5 | 0.13 | 0.04 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.13 | -0.01 | 1.69 | 0 | 0 | 0 | 20W39 | 5 | 10 | 11.75 | 9.6 | 10 | +0.01 | +0.1 | 21.5 | 1.75 | 0.35 | 0.19 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.13 | +0.09 | 1.7 | 0 | 0 | 0 | 20W38 | 5 | 9.84 | 10.1 | 9.71 | 9.99 | +0.18 | +1.83 | 3.98 | 0.22 | 0.04 | 0.02 | 0 | +0.02 | 0 | 0 | +0.01 | 0.14 | +0.02 | 1.61 | 0 | 0 | 0 | 20W37 | 5 | 9.8 | 10.35 | 9.78 | 9.81 | +0.01 | +0.1 | 5.82 | 0.47 | 0.09 | 0.05 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.13 | +0.05 | 1.59 | 0 | 0 | 0 | 20W36 | 5 | 9.72 | 9.98 | 9.62 | 9.8 | +0.08 | +0.82 | 3.7 | 0.16 | 0.03 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0.12 | +0.04 | 1.54 | 0 | 0 | 0 | 20W35 | 5 | 9.5 | 9.81 | 9.47 | 9.72 | -0.02 | -0.21 | 3.49 | 0.09 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.12 | 0 | 1.5 | 0 | 0 | 0 | 20W34 | 5 | 9.9 | 9.9 | 9.22 | 9.74 | -0.19 | -1.91 | 6.85 | 0.26 | 0.05 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.12 | -0.02 | 1.5 | 0 | 0 | 0 | 20W33 | 5 | 9.6 | 10 | 9.55 | 9.93 | +0.12 | +1.22 | 4.59 | 0.18 | 0.04 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.1 | -0.01 | 1.52 | 0 | 0 | 0.26 | 20W32 | 5 | 9.78 | 10 | 9.5 | 9.81 | -0.08 | -0.81 | 5.06 | 0.26 | 0.05 | 0.03 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.11 | +0 | 1.53 | 0 | 0 | 0.26 | 20W31 | 5 | 10 | 10 | 9.72 | 9.89 | -0.21 | -2.08 | 2.77 | 0.13 | 0.03 | 0.01 | 0 | -0.03 | 0 | 0 | -0.04 | 0.17 | +0.02 | 1.52 | 0 | 0 | 0.26 | 20W30 | 5 | 9.61 | 10.4 | 9.61 | 10.1 | 0 | 0 | 7.82 | 0.22 | 0.04 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.19 | +0 | 1.5 | 0 | 0 | 0.27 | 20W29 | 5 | 10.85 | 11.1 | 9.9 | 10.1 | -0.75 | -6.91 | 11.1 | 0.45 | 0.09 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.2 | +0.02 | 1.5 | 0 | 0 | 0.27 | 20W28 | 5 | 10.65 | 11.4 | 10.65 | 10.85 | +0.2 | +1.88 | 7.04 | 0.88 | 0.18 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.19 | +0.22 | 1.48 | 0 | 0 | 0.27 | 20W27 | 5 | 11.3 | 11.3 | 10.5 | 10.65 | -0.65 | -5.75 | 7.08 | 0.43 | 0.09 | 0.05 | 0.01 | 0 | 0 | 0 | -0.01 | 0.18 | +0.02 | 1.27 | -0.01 | 0 | 0.32 | 20W26 | 3 | 10.6 | 12.1 | 10.6 | 11.3 | +0.85 | +8.13 | 14.4 | 2.09 | 0.7 | 0.24 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0.18 | -0.18 | 1.25 | +0.01 | 0.02 | 1.36 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 9.3 | 10.45 | 9.16 | 10.45 | +1.3 | +14.2 | 14.1 | 1.4 | 0.28 | 0.14 | 0.03 | +0.02 | 0 | +0 | +0.02 | 0.19 | +0.1 | 1.42 | +0.01 | 0.01 | 0.56 | 20W24 | 5 | 9.95 | 9.95 | 8.76 | 9.15 | -0.81 | -8.13 | 11.9 | 0.5 | 0.1 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.18 | +0.03 | 1.32 | 0 | 0 | 0.15 | 20W23 | 5 | 9.89 | 10 | 9.13 | 9.96 | +0.05 | +0.5 | 8.78 | 0.43 | 0.09 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0 | 0.16 | +0.05 | 1.29 | 0 | 0 | 0.15 | 20W22 | 5 | 8.28 | 10.5 | 8.2 | 9.91 | +1.64 | +19.8 | 27.8 | 1.58 | 0.32 | 0.16 | 0.03 | 0 | 0 | +0 | 0 | 0.16 | +0.41 | 1.24 | +0 | 0 | 0.16 | 20W21 | 5 | 8 | 8.31 | 7.91 | 8.27 | +0.15 | +1.85 | 4.93 | 0.14 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.16 | +0 | 0.83 | 0 | 0 | 0 | 20W20 | 5 | 8.2 | 8.3 | 7.96 | 8.12 | -0.02 | -0.25 | 4.18 | 0.19 | 0.04 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.16 | -0.01 | 0.83 | 0 | 0 | 0 | 20W19 | 5 | 8.2 | 8.21 | 7.95 | 8.14 | -0.15 | -1.81 | 3.14 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0.84 | 0 | 0 | 0 | 20W18 | 4 | 7.71 | 8.29 | 7.71 | 8.29 | +0.31 | +3.88 | 7.27 | 0.21 | 0.05 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 0.17 | +0.02 | 0.84 | 0 | 0 | 0 | 20W17 | 5 | 8.2 | 8.2 | 7.2 | 7.98 | -0.31 | -3.74 | 12.1 | 0.13 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.15 | -0.01 | 0.82 | 0 | 0 | 0 | 20W16 | 5 | 7.95 | 8.65 | 7.6 | 8.29 | +0.44 | +5.61 | 13.4 | 0.28 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.12 | -0.05 | 0.82 | 0 | 0 | 0 | 20W15 | 5 | 7.5 | 7.95 | 7.12 | 7.85 | +0.35 | +4.67 | 11.1 | 0.14 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.12 | -0.01 | 0.87 | 0 | 0 | 0 | 20W14 | 3 | 7.15 | 7.53 | 7.14 | 7.5 | -0.4 | -5.06 | 4.94 | 0.17 | 0.06 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.12 | +0 | 0.88 | 0 | 0 | 0 | 20W13 | 5 | 5.8 | 7.95 | 5.7 | 7.9 | +1.95 | +32.8 | 37.8 | 0.34 | 0.07 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.13 | +0.02 | 0.87 | +0 | 0 | 0.11 | 20W12 | 5 | 7.67 | 7.67 | 5.63 | 5.95 | -1.62 | -21.4 | 26.9 | 0.51 | 0.1 | 0.03 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.13 | -0.02 | 0.86 | 0 | 0 | 0 | 20W11 | 5 | 9.9 | 9.9 | 7.38 | 7.57 | -2.43 | -24.3 | 25.2 | 1.06 | 0.21 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.16 | -0.15 | 0.88 | -0.07 | 0 | 0 | 20W10 | 5 | 10.15 | 10.5 | 9.59 | 10 | -0.15 | -1.48 | 8.97 | 0.28 | 0.06 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.15 | +0 | 1.03 | -0.03 | 0.07 | 6.6 | 20W09 | 4 | 10.85 | 10.85 | 10.05 | 10.15 | -0.7 | -6.45 | 7.37 | 0.14 | 0.03 | 0.01 | 0 | -0.01 | 0 | +0 | 0 | 0.14 | 0 | 1.02 | -0.02 | 0.1 | 9.76 | 20W08 | 5 | 10.55 | 10.9 | 10.3 | 10.85 | +0.3 | +2.84 | 5.69 | 0.17 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.15 | -0.01 | 1.03 | +0 | 0.12 | 11.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 10.55 | 10.9 | 10.4 | 10.55 | -0.35 | -3.21 | 4.59 | 0.12 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.15 | -0.02 | 1.04 | -0.01 | 0.12 | 11.5 | 20W06 | 5 | 10.2 | 11.25 | 10.05 | 10.9 | 0 | 0 | 11 | 0.19 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.16 | -0.02 | 1.05 | +0 | 0.13 | 12.7 | 20W05 | 2 | 10.7 | 11.3 | 10.7 | 10.9 | -0.9 | -7.63 | 5.08 | 0.25 | 0.13 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.16 | 0 | 1.08 | -0.03 | 0.13 | 12.4 | 20W04 | 1 | 11.65 | 11.9 | 11.65 | 11.8 | +0.25 | +2.16 | 2.16 | 0.05 | 0.05 | 0.01 | 0.01 | | | | | 0.17 | -0.01 | 1.08 | 0 | 0.16 | 15.2 | 20W03 | 5 | 11.65 | 11.7 | 11.5 | 11.55 | -0.05 | -0.43 | 1.72 | 0.24 | 0.05 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.17 | -0.03 | 1.08 | 0 | 0.16 | 15 | 20W02 | 5 | 11.95 | 11.95 | 11.6 | 11.6 | -0.35 | -2.93 | 2.93 | 0.22 | 0.04 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.19 | -0.03 | 1.11 | 0 | 0.17 | 15.1 | 20W01 | 4 | 12.3 | 12.4 | 11.8 | 11.95 | -0.3 | -2.45 | 4.9 | 0.27 | 0.07 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.18 | +0.01 | 1.15 | 0 | 0.17 | 14.7 | 19W52 | 5 | 11.7 | 12.5 | 11.6 | 12.25 | +0.5 | +4.26 | 7.66 | 0.4 | 0.08 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.16 | +0.02 | 1.14 | -0.02 | 0.17 | 14.8 | 19W51 | 5 | 12.5 | 12.5 | 11.5 | 11.75 | -0.7 | -5.62 | 8.03 | 0.74 | 0.15 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.17 | 0 | 1.12 | -0.04 | 0.19 | 17 | 19W50 | 5 | 12.95 | 13.3 | 12.2 | 12.45 | +0.35 | +2.89 | 9.09 | 2.88 | 0.58 | 0.37 | 0.07 | +0 | 0 | -0.01 | -0.01 | 0.16 | +0.08 | 1.12 | +0.02 | 0.23 | 20.9 | 19W49 | 5 | 11.2 | 13.45 | 11.2 | 12.1 | +0.9 | +8.04 | 20.1 | 3.37 | 0.67 | 0.42 | 0.08 | 0 | 0 | -0.24 | -0.24 | 0.15 | +0.13 | 1.04 | +0.02 | 0.22 | 21 | 19W48 | 5 | 11.55 | 11.7 | 11.2 | 11.2 | -0.35 | -3.03 | 4.33 | 0.86 | 0.17 | 0.1 | 0.02 | -0.02 | 0 | -0.08 | -0.09 | 0.16 | -0.21 | 0.91 | -0.01 | 0.2 | 21.7 | 19W47 | 5 | 11.75 | 12 | 11.4 | 11.55 | 0 | 0 | 5.19 | 1.47 | 0.29 | 0.17 | 0.03 | 0 | 0 | -0.05 | -0.05 | 0.18 | -0.08 | 1.12 | +0.01 | 0.21 | 18.8 | 19W46 | 5 | 10.8 | 12.05 | 10.35 | 11.55 | +1.1 | +10.5 | 16.3 | 6.13 | 1.23 | 0.69 | 0.14 | +0.01 | 0 | -1.21 | -1.2 | 0.18 | +0.17 | 1.2 | +0.15 | 0.2 | 17 | 19W45 | 5 | 8.62 | 10.45 | 8.43 | 10.45 | +1.72 | +19.7 | 23.1 | 2.34 | 0.47 | 0.23 | 0.05 | +0.01 | 0 | -0.1 | -0.09 | 0.16 | +0.19 | 1.03 | +0.06 | 0.06 | 5.62 | 19W44 | 5 | 8.9 | 8.99 | 8.53 | 8.73 | +0.13 | +1.51 | 5.35 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0.16 | +0.02 | 0.84 | 0 | 0 | 0 | 19W43 | 5 | 8.53 | 8.96 | 8.53 | 8.6 | +0.06 | +0.7 | 5.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | +0 | 0.82 | 0 | 0 | 0 | 19W42 | 5 | 8.21 | 8.55 | 8.19 | 8.54 | +0.28 | +3.39 | 4.36 | 0.04 | 0.01 | 0 | 0 | +0.01 | 0 | 0 | +0.01 | 0.15 | 0 | 0.82 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 8.37 | 8.37 | 8.23 | 8.26 | -0.11 | -1.31 | 1.67 | 0.01 | 0 | 0 | 0 | | | | | 0.15 | +0 | 0.82 | 0 | 0 | 0 | 19W40 | 4 | 8.45 | 8.49 | 8.37 | 8.37 | -0.18 | -2.11 | 1.4 | 0.03 | 0.01 | 0 | 0 | -0.02 | 0 | 0 | -0.02 | 0.15 | 0 | 0.82 | 0 | 0 | 0 | 19W39 | 5 | 8.64 | 8.65 | 8.48 | 8.55 | -0.09 | -1.04 | 1.97 | 0.04 | 0.01 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 0.16 | 0 | 0.82 | 0 | 0 | 0 | 19W38 | 5 | 8.48 | 8.83 | 8.48 | 8.64 | +0.04 | +0.47 | 4.07 | 0.11 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.17 | +0.01 | 0.82 | 0 | 0 | 0 | 19W37 | 4 | 8.5 | 8.6 | 8.5 | 8.6 | +0.09 | +1.06 | 1.18 | 0.03 | 0.01 | 0 | 0 | | | | | 0.17 | +0.01 | 0.81 | 0 | 0 | 0 | 19W36 | 5 | 8.59 | 8.59 | 8.5 | 8.51 | -0.06 | -0.7 | 1.05 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.17 | 0 | 0.8 | 0 | 0 | 0 | 19W35 | 5 | 8.78 | 8.78 | 8.54 | 8.57 | -0.21 | -2.39 | 2.73 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | 0.17 | 0 | 0.81 | 0 | 0 | 0 | 19W34 | 5 | 8.86 | 9 | 8.67 | 8.78 | -0.22 | -2.44 | 3.67 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.17 | -0.01 | 0.81 | 0 | 0 | 0 | 19W33 | 5 | 8.62 | 9 | 8.24 | 9 | +0.37 | +4.29 | 8.81 | 0.21 | 0.04 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.17 | +0.01 | 0.81 | 0 | 0 | 0 | 19W32 | 4 | 8.63 | 9 | 8.6 | 8.63 | +0.01 | +0.12 | 4.64 | 0.07 | 0.02 | 0.01 | 0 | -0.01 | 0 | +0 | -0.01 | 0.17 | 0 | 0.8 | 0 | 0 | 0 | 19W31 | 5 | 8.92 | 8.92 | 8.6 | 8.62 | -0.14 | -1.6 | 3.65 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.18 | +0 | 0.81 | 0 | 0 | 0 | 19W30 | 5 | 8.66 | 9 | 8.65 | 8.76 | -0.11 | -1.24 | 3.95 | 0.12 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.18 | -0.02 | 0.81 | 0 | 0 | 0 | 19W29 | 5 | 8.88 | 8.94 | 8.81 | 8.87 | +0.04 | +0.45 | 1.47 | 0.04 | 0.01 | 0 | 0 | +0.01 | 0 | 0 | +0.01 | 0.19 | -0.01 | 0.83 | 0 | 0 | 0 | 19W28 | 5 | 9.15 | 9.15 | 8.74 | 8.83 | -0.32 | -3.5 | 4.48 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0.18 | +0.02 | 0.83 | 0 | 0 | 0 | 19W27 | 5 | 9.02 | 9.25 | 8.83 | 9.15 | +0.13 | +1.44 | 4.66 | 0.05 | 0.01 | 0 | 0 | +0.01 | 0 | 0 | +0 | 0.18 | +0 | 0.82 | 0 | 0 | 0 | 19W26 | 5 | 9.09 | 9.1 | 8.89 | 9.02 | -0.07 | -0.77 | 2.31 | 0.1 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.18 | +0 | 0.82 | 0 | 0 | 0 | 19W25 | 5 | 9.25 | 9.25 | 8.92 | 9.09 | -0.16 | -1.73 | 3.57 | 0.16 | 0.03 | 0.01 | 0 | +0.02 | 0 | +0 | +0.02 | 0.17 | +0.04 | 0.81 | +0 | 0 | 0.12 | 19W24 | 5 | 8.88 | 9.25 | 8.88 | 9.25 | +0.13 | +1.43 | 4.06 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | +0 | 0.77 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 9.2 | 9.22 | 9 | 9.12 | -0.18 | -1.94 | 2.37 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | +0 | 0.77 | 0 | 0 | 0 | 19W22 | 5 | 8.7 | 9.43 | 8.7 | 9.3 | +0.49 | +5.56 | 8.29 | 0.19 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.15 | -0.01 | 0.76 | +0 | 0 | 0.13 | 19W21 | 5 | 8.71 | 9.1 | 8.71 | 8.81 | +0.1 | +1.15 | 4.48 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | +0 | +0 | 0.15 | +0 | 0.78 | 0 | 0 | 0 | 19W20 | 5 | 9.42 | 9.44 | 8.5 | 8.71 | -0.55 | -5.94 | 10.2 | 0.19 | 0.04 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.15 | +0.02 | 0.77 | 0 | 0 | 0 | 19W19 | 5 | 9.07 | 9.48 | 8.5 | 9.26 | +0.17 | +1.87 | 10.8 | 0.5 | 0.1 | 0.05 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.15 | -0.04 | 0.75 | +0 | 0 | 0.4 | 19W18 | 4 | 9.2 | 9.2 | 8.96 | 9.09 | +0.1 | +1.11 | 2.67 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.14 | 0 | 0.79 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|