|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.85 | 38.35 | +0.5 | +1.3% | 2.48% | 38.4 | 38.95 | 38 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,047 | 4,035萬 | 859 | 1.2張/筆 | 38.56元 | 2.12 | 12.45 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 532 | 2,035萬 | 675 | 0.8張/筆 | 38.22元 | -0.05 (-0.13%) | 連漲連跌: 連2跌→漲 ( +0.5元 / +1.3%) 財報評分: 最新64分 / 平均47分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共95季) |
|
季成交價: 38.85元 (-0.05元/ -0.13%) | 成交均張: 1,378張/日 | 成交均額: 5,373萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近2季新低 | 連7漲→跌 (-0.05元/ -0.13%) | 歷史第三高 | 近2季新低 | 歷史第三高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.85元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 38.45 | 37.4 | 39.15 | 41.75 | 39.55 | 30.05 | 16.95 | 16.15 | 16.95 | 12.75 | 17.55 | 9.99 | 11.7 | 38.25 | 漲跌價 | +0.4 | +1.45 | -0.3 | -2.9 | -0.7 | +8.8 | +21.9 | +22.7 | +21.9 | +26.1 | +21.3 | +28.86 | +27.15 | +0.6 | 漲跌幅 | +1.04% | +3.88% | -0.77% | -6.95% | -1.77% | +29.3% | +129% | +141% | +129% | +205% | +121% | +289% | +232% | +1.57% | 振幅 | 3.38% | 4.55% | 7.02% | 13.5% | 24.5% | 54.6% | 171% | 198% | 193% | 286% | 212% | 372% | 345% | 25.8% | 成交張數 | 2,327 | 4,249 | 1.1萬 | 2.65萬 | 9.53萬 | 15.1萬 | 35.7萬 | 40.4萬 | 60.4萬 | 69萬 | 90.8萬 | 117萬 | 131萬 | 11.1萬 | 成交金額 | 8,948萬 | 1.63億 | 4.17億 | 10.3億 | 38.9億 | 59.9億 | 117億 | 125億 | 162億 | 174億 | 208億 | 248億 | 267億 | 44.7億 | 週轉率 | 2.84% | 5.19% | 13.5% | 32.4% | 116% | 184% | 436% | 494% | 739% | 844% | 1110% | 1430% | 1605% | 135% |
結算價 38.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 38.7 | 41.85 | 36.2 | 38.85 | -0.05 | -0.13 | 14.5 | 24.8 | 1.38 | 9.67 | 0.54 | -0.92 | 0 | +0.12 | -0.8 | 5.78 | -0.28 | 2.06 | +0.07 | 0.07 | 3.55 | 24Q1 | 56 | 38.4 | 45.9 | 36.05 | 38.9 | +0.65 | +1.7 | 25.8 | 85.8 | 1.53 | 35.1 | 0.63 | -2.35 | 0 | +0.05 | -2.3 | 6.35 | -1.7 | 2.33 | -0.09 | 0 | 0.04 | 23Q4 | 63 | 34.8 | 44 | 29.5 | 38.25 | +4.25 | +12.5 | 42.6 | 58.7 | 0.93 | 21.2 | 0.34 | +3.06 | 0 | -0.15 | +2.91 | 9.3 | +0.18 | 4.03 | -0.06 | 0.09 | 2.18 | 23Q3 | 63 | 21.75 | 34.95 | 21.5 | 34 | +11.85 | +53.5 | 60.7 | 141 | 2.25 | 41.1 | 0.65 | -0.21 | 0 | +0.11 | -0.1 | 5.83 | +2.23 | 3.84 | +0.11 | 0.15 | 3.98 | 23Q2 | 59 | 17.3 | 23.95 | 16.7 | 22.15 | +5 | +29.2 | 42.3 | 49.2 | 0.83 | 10.1 | 0.17 | +2.34 | 0 | +0.09 | +2.43 | 5.46 | +0.58 | 1.62 | +0.04 | 0.04 | 2.54 | 23Q1 | 54 | 16.55 | 18.45 | 16.45 | 17.15 | +0.65 | +3.94 | 12.1 | 14.5 | 0.27 | 2.57 | 0.05 | +0.31 | 0 | +0.18 | +0.49 | 2.45 | -0.16 | 1.03 | 0 | 0 | 0 | 22Q4 | 64 | 16.4 | 18 | 15.5 | 16.5 | +0.05 | +0.3 | 15.2 | 9.71 | 0.15 | 1.65 | 0.03 | -0.04 | 0 | -0.46 | -0.5 | 2.57 | +0.02 | 1.18 | 0 | 0 | 0 | 22Q3 | 65 | 14.5 | 17.45 | 13.9 | 16.45 | +1.95 | +13.4 | 24.5 | 7.52 | 0.12 | 1.2 | 0.02 | +0.42 | 0 | +0.46 | +0.88 | 2.79 | -1.04 | 1.16 | -0.01 | 0 | 0 | 22Q2 | 61 | 17.4 | 18.95 | 14.5 | 14.5 | -2.9 | -16.7 | 25.6 | 44.3 | 0.73 | 7.83 | 0.13 | -0.47 | 0 | +0 | -0.46 | 2.37 | -0.71 | 2.2 | +0.01 | 0.01 | 0.45 | 22Q1 | 56 | 15.2 | 20.85 | 14.7 | 17.4 | +2.2 | +14.5 | 40.5 | 72 | 1.29 | 13.6 | 0.24 | +0.03 | 0 | 0 | +0.03 | 2.29 | +1.15 | 2.91 | 0 | 0 | 0 | 21Q4 | 64 | 15 | 15.5 | 14 | 15.2 | +0.15 | +1 | 9.97 | 7.66 | 0.12 | 1.14 | 0.02 | -0.28 | 0 | 0 | -0.28 | 2.31 | -0.04 | 1.76 | 0 | 0 | 0.06 | 21Q3 | 64 | 22 | 22.6 | 14.7 | 15.05 | -5.55 | -26.9 | 38.3 | 56.9 | 0.89 | 10.8 | 0.17 | +0.09 | 0 | +0.01 | +0.1 | 2.69 | -2.05 | 1.81 | -0.03 | 0 | 0.06 | 21Q2 | 61 | 13.7 | 20.6 | 13.15 | 20.6 | +6.9 | +50.4 | 54.4 | 55.5 | 0.91 | 9.67 | 0.16 | +0.38 | 0 | 0 | +0.38 | 2.36 | +1.07 | 3.86 | +0.03 | 0.03 | 0.86 | 21Q1 | 55 | 14.35 | 15.35 | 13.1 | 13.7 | -0.5 | -3.52 | 15.8 | 7.07 | 0.13 | 0.99 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.83 | +0.39 | 2.79 | -0.02 | 0 | 0 | 20Q4 | 63 | 11.4 | 17.3 | 11.15 | 14.2 | +2.75 | +24 | 53.7 | 21.8 | 0.35 | 3.21 | 0.05 | +0.01 | 0 | +0 | +0.01 | 1.85 | +0.29 | 2.41 | +0.02 | 0.02 | 0.71 | 20Q3 | 66 | 11.5 | 11.65 | 10.8 | 11.45 | -0.05 | -0.43 | 7.39 | 2.92 | 0.04 | 0.33 | 0 | -0.01 | 0 | 0 | -0.01 | 1.83 | +0.01 | 2.12 | 0 | 0 | 0 | 20Q2 | 60 | 10.9 | 12.4 | 10.45 | 11.5 | +0.8 | +7.48 | 18.2 | 4.06 | 0.07 | 0.47 | 0.01 | 0 | 0 | 0 | 0 | 1.85 | -0.29 | 2.1 | 0 | 0 | 0 | 20Q1 | 56 | 13.1 | 13.2 | 9.41 | 10.7 | -2.4 | -18.3 | 28.9 | 4.53 | 0.08 | 0.52 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.88 | -0.01 | 2.39 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 14.25 | 14.5 | 12.95 | 13.1 | -1.2 | -8.39 | 10.8 | 5.25 | 0.08 | 0.72 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.87 | +0.2 | 2.4 | 0 | 0 | 0 | 19Q3 | 63 | 13.5 | 15.3 | 11.9 | 14.3 | +0.9 | +6.72 | 25.4 | 13.5 | 0.21 | 1.9 | 0.03 | -0.05 | 0 | 0 | -0.05 | 1.88 | +0.02 | 2.21 | +0 | 0 | 0.05 | 19Q2 | 61 | 12.7 | 13.6 | 12.35 | 13.4 | +0.9 | +7.2 | 10 | 4.18 | 0.07 | 0.54 | 0.01 | -0.01 | 0 | +0 | -0.01 | 1.94 | -0.13 | 2.18 | 0 | 0 | 0 | 19Q1 | 54 | 12.05 | 12.85 | 12.05 | 12.5 | -0.25 | -1.96 | 6.27 | 2.78 | 0.05 | 0.35 | 0.01 | -0.03 | 0 | 0 | -0.03 | 2 | -0.14 | 2.32 | 0 | 0 | 0 | 18Q4 | 65 | 13.25 | 13.25 | 11 | 12.75 | -0.45 | -3.41 | 17 | 6.14 | 0.09 | 0.74 | 0.01 | -0.2 | 0 | 0 | -0.2 | 2.03 | -0.3 | 2.46 | -0.04 | 0 | 0 | 18Q3 | 64 | 17.6 | 18.4 | 13 | 13.2 | -4.25 | -24.4 | 30.9 | 10.8 | 0.17 | 1.77 | 0.03 | -0.12 | 0 | 0 | -0.12 | 2.28 | -0.1 | 2.75 | +0.04 | 0.04 | 1.42 | 18Q2 | 60 | 18.5 | 20.65 | 17.3 | 17.45 | -0.8 | -4.38 | 18.4 | 32.7 | 0.54 | 6.17 | 0.1 | +0.36 | 0 | 0 | +0.36 | 2.72 | -0.78 | 2.85 | -0.02 | 0 | 0 | 18Q1 | 58 | 14.35 | 20.4 | 13.7 | 18.25 | +3.85 | +26.7 | 46.5 | 55.2 | 0.95 | 9.71 | 0.17 | +0.01 | 0 | 0 | +0.01 | 2.01 | +0.86 | 3.63 | +0.02 | 0.02 | 0.52 | 17Q4 | 62 | 14.15 | 15 | 13.95 | 14.4 | +0.3 | +2.13 | 7.45 | 5.52 | 0.09 | 0.8 | 0.01 | 0 | 0 | 0 | 0 | 1.99 | +0.08 | 2.78 | 0 | 0 | 0 | 17Q3 | 66 | 14.65 | 14.8 | 13.25 | 14.1 | -0.55 | -3.75 | 10.6 | 12.7 | 0.19 | 1.78 | 0.03 | -0.09 | 0 | 0 | -0.09 | 1.99 | -0.03 | 2.7 | 0 | 0 | 0 | 17Q2 | 61 | 14.8 | 15.75 | 13.6 | 14.65 | -0.15 | -1.01 | 14.5 | 19 | 0.31 | 2.71 | 0.04 | +0.04 | 0 | 0 | +0.04 | 2.13 | -0.26 | 2.73 | 0 | 0 | 0 | 17Q1 | 57 | 12.7 | 16.85 | 12.35 | 14.8 | +2.1 | +16.5 | 35.4 | 27.7 | 0.49 | 4.23 | 0.07 | +0.05 | 0 | 0 | +0.05 | 1.85 | +0.04 | 2.99 | 0 | 0 | 0 | 16Q4 | 64 | 10.75 | 14.05 | 10.25 | 12.7 | +1.85 | +17.1 | 35 | 8.05 | 0.13 | 1 | 0.02 | +1.25 | 0 | 0 | +1.25 | 1.78 | +0.62 | 2.95 | 0 | 0 | 0 | 16Q3 | 62 | 8.89 | 11.4 | 8.75 | 10.85 | +1.86 | +20.7 | 29.5 | 4.49 | 0.07 | 0.47 | 0.01 | -0.01 | 0 | -0.6 | -0.61 | 0 | -0.04 | 2.33 | +0 | 0 | 0.21 | 16Q2 | 61 | 9.11 | 9.19 | 8.71 | 8.99 | -0.41 | -4.36 | 5.11 | 1.27 | 0.02 | 0.11 | 0 | -0.02 | 0 | -0.02 | -0.04 | 0.01 | +0.03 | 2.37 | 0 | 0 | 0 | 16Q1 | 57 | 8.92 | 9.99 | 8.7 | 9.4 | +0.45 | +5.03 | 14.4 | 1.21 | 0.02 | 0.11 | 0 | +0.02 | 0 | -0.06 | -0.04 | 0.03 | -1.14 | 2.33 | 0 | 0 | 0 | 15Q4 | 65 | 8.99 | 9.4 | 8.71 | 8.95 | +0.06 | +0.67 | 7.76 | 1.9 | 0.03 | 0.17 | 0 | +0.01 | 0 | -0.07 | -0.06 | 0.01 | -0.41 | 3.47 | -0.01 | 0 | 0 | 15Q3 | 63 | 12.65 | 12.8 | 8.72 | 8.89 | -3.91 | -30.5 | 31.9 | 2.9 | 0.05 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | -0.64 | 3.88 | +0.01 | 0.01 | 0.23 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 13.8 | 14.1 | 11.6 | 12.8 | -1.05 | -7.58 | 18.1 | 2.93 | 0.05 | 0.38 | 0.01 | | | | | 0 | +0.19 | 4.5 | 0 | 0 | 0 | 15Q1 | 55 | 13.8 | 15.1 | 13.6 | 13.85 | +0.05 | +0.36 | 10.9 | 4.56 | 0.08 | 0.65 | 0.01 | 0 | 0 | 0 | 0 | 0 | +1.36 | 4.31 | 0 | 0 | 0 | 14Q4 | 66 | 13.55 | 14.35 | 11.75 | 13.8 | +0.3 | +2.22 | 19.3 | 3.33 | 0.05 | 0.44 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.29 | 2.96 | 0 | 0 | 0 | 14Q3 | 64 | 16.25 | 16.3 | 13.15 | 13.5 | -2.75 | -16.9 | 19.4 | 7.65 | 0.12 | 1.15 | 0.02 | -0.03 | 0 | +0.04 | +0.01 | 0 | -0.35 | 2.67 | +0 | 0 | 0.04 | 14Q2 | 62 | 18 | 18.2 | 16 | 16.25 | -1.7 | -9.47 | 12.3 | 11.3 | 0.18 | 1.96 | 0.03 | -0.05 | 0 | 0 | -0.05 | 0.04 | -0.26 | 3 | -0.18 | 0 | 0 | 14Q1 | 56 | 15.8 | 18.75 | 15.4 | 17.95 | +2.45 | +15.8 | 21.6 | 33.2 | 0.59 | 5.58 | 0.1 | +0.08 | 0 | +0.62 | +0.7 | 0.13 | +0.27 | 3.26 | -0.7 | 0.18 | 5.37 | 13Q4 | 65 | 14.55 | 16.4 | 14.35 | 15.5 | +1.05 | +7.27 | 14.2 | 26.5 | 0.41 | 4.07 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0 | +0.75 | 2.99 | +0.79 | 0.87 | 29.3 | 13Q3 | 64 | 14 | 16.05 | 13.55 | 14.45 | +0.5 | +3.58 | 17.9 | 29 | 0.45 | 4.29 | 0.07 | +0.01 | 0 | +0.08 | +0.09 | 0.01 | +0.85 | 2.24 | -0.16 | 0.08 | 3.66 | 13Q2 | 61 | 13.05 | 16.3 | 12.95 | 13.95 | +0.9 | +6.9 | 25.7 | 10 | 0.16 | 1.48 | 0.02 | 0 | -0.19 | -0.63 | -0.82 | 0 | +0.92 | 1.39 | +0.24 | 0.24 | 17.2 | 13Q1 | 56 | 12.55 | 14.15 | 12.05 | 13.05 | +0.45 | +3.57 | 16.7 | 2.55 | 0.05 | 0.33 | 0.01 | 0 | -0.03 | 0 | -0.03 | 0 | +0.04 | 0.48 | 0 | 0 | 0 | 12Q4 | 65 | 11.9 | 12.6 | 10.3 | 12.6 | +0.7 | +5.88 | 19.3 | 2.16 | 0.03 | 0.24 | 0 | 0 | +0.22 | 0 | +0.22 | 0 | -0.81 | 0.44 | 0 | 0 | 0.23 | 12Q3 | 64 | 11.6 | 12.2 | 10.2 | 11.9 | +0.3 | +2.59 | 17.2 | 3.39 | 0.05 | 0.39 | 0.01 | | | | | 0 | -0.53 | 1.25 | +0 | 0 | 0.08 | 12Q2 | 63 | 13.2 | 13.35 | 11.1 | 11.6 | -1.6 | -12.1 | 17 | 1.36 | 0.02 | 0.17 | 0 | | | | | 0 | -0.04 | 1.78 | 0 | 0 | 0 | 12Q1 | 58 | 13.85 | 13.85 | 12.55 | 13.2 | -0.65 | -4.69 | 9.39 | 2.18 | 0.04 | 0.29 | 0 | | | | | 0.02 | -0.73 | 1.82 | -0.01 | 0 | 0 | 11Q4 | 64 | 11.8 | 13.85 | 11.5 | 13.85 | +2.1 | +17.9 | 20 | 4.56 | 0.07 | 0.59 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.02 | -0.52 | 2.56 | +0.01 | 0.01 | 0.47 | 11Q3 | 65 | 17.2 | 17.5 | 11.25 | 11.75 | -5.35 | -31.3 | 36.5 | 15.1 | 0.23 | 2.37 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.06 | -0.87 | 3.08 | -0.4 | 0 | 0 | 11Q2 | 61 | 15 | 18.1 | 14.7 | 17.1 | +1.95 | +12.9 | 22.4 | 25.9 | 0.42 | 4.33 | 0.07 | | | | | 0.02 | +1.22 | 3.95 | +0.38 | 0.4 | 10.1 | 11Q1 | 57 | 15.7 | 16.65 | 14.25 | 15.15 | -0.55 | -3.5 | 15.3 | 6.75 | 0.12 | 1.05 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0 | -0.91 | 2.72 | -0.17 | 0.02 | 0.55 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 16.05 | 17.3 | 15 | 15.7 | -0.35 | -2.18 | 14.3 | 15.4 | 0.23 | 2.51 | 0.04 | -0.23 | -0.13 | -0.11 | -0.47 | 0.07 | +0.32 | 3.63 | -0.37 | 0.18 | 5.04 | 10Q3 | 65 | 14.6 | 17.2 | 14.25 | 16.05 | +1.3 | +8.81 | 20 | 27.9 | 0.43 | 4.36 | 0.07 | +0.26 | +0.05 | -0.15 | +0.16 | 0.56 | +1.09 | 3.31 | +0.01 | 0.55 | 16.7 | 10Q2 | 63 | 14.85 | 15.85 | 13.9 | 14.75 | -0.2 | -1.34 | 13 | 12.7 | 0.2 | 1.88 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.01 | +0.82 | 2.22 | -0.01 | 0.54 | 24.4 | 10Q1 | 57 | 14.4 | 15.6 | 12.4 | 14.95 | +0.55 | +3.82 | 22.2 | 10.3 | 0.18 | 1.51 | 0.03 | 0 | 0 | -0.45 | -0.45 | 0 | -0.09 | 1.4 | +0.53 | 0.56 | 39.6 | 09Q4 | 66 | 10.1 | 14.45 | 9.95 | 14.4 | +4.44 | +44.6 | 45.2 | 14 | 0.21 | 1.62 | 0.02 | +0 | 0 | 0 | +0 | 0 | +0.57 | 1.49 | +0.02 | 0.02 | 1.68 | 09Q3 | 65 | 9.82 | 11.2 | 9.29 | 9.96 | +0.06 | +0.61 | 19.3 | 6.93 | 0.11 | 0.71 | 0.01 | | | | | 0 | -0.39 | 0.92 | 0 | 0 | 0 | 09Q2 | 63 | 9.7 | 11.8 | 9.3 | 9.9 | +0.12 | +1.23 | 25.6 | 9.03 | 0.14 | 0.95 | 0.02 | | | | | 0 | -0.24 | 1.31 | -0.01 | 0 | 0 | 09Q1 | 57 | 9.4 | 10.1 | 8.2 | 9.78 | +0.58 | +6.3 | 20.7 | 2.92 | 0.05 | 0.27 | 0 | | | | | 0 | -0.75 | 1.54 | -0.37 | 0.01 | 0.52 | 08Q4 | 65 | 13 | 13.25 | 8.85 | 9.2 | -3.6 | -28.1 | 34.4 | 4 | 0.06 | 0.41 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.66 | 2.3 | -0.39 | 0.38 | 16.5 | 08Q3 | 64 | 17.05 | 18.65 | 11.95 | 12.8 | -4.25 | -24.9 | 39.3 | 15 | 0.23 | 2.39 | 0.04 | +0 | 0 | 0 | +0 | 0 | +0.04 | 2.96 | +0.13 | 0.77 | 26 | 08Q2 | 63 | 13.9 | 19.5 | 13.8 | 17.05 | +3.15 | +22.7 | 41 | 11 | 0.18 | 1.93 | 0.03 | | | | | 0 | +1.1 | 2.92 | +0.62 | 0.63 | 21.7 | 08Q1 | 57 | 13.75 | 14.7 | 11.8 | 13.9 | +0.15 | +1.09 | 21.1 | 2.79 | 0.05 | 0.38 | 0.01 | 0 | -0.28 | 0 | -0.28 | 0 | +0.03 | 1.82 | -0.06 | 0.01 | 0.66 | 07Q4 | 65 | 18.7 | 22.3 | 11.85 | 13.75 | -3.75 | -21.4 | 59.7 | 12.9 | 0.2 | 2.45 | 0.04 | -0.01 | +0.28 | 0 | +0.27 | 0 | -0.61 | 1.79 | +0.07 | 0.07 | 3.8 | 07Q3 | 63 | 14.2 | 19.25 | 13.7 | 17.5 | +3.5 | +25 | 39.6 | 16.5 | 0.26 | 2.72 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.02 | +0.66 | 2.4 | 0 | 0 | 0 | 07Q2 | 62 | 12.65 | 16.5 | 12.65 | 14 | +1.35 | +10.7 | 30.4 | 14.7 | 0.24 | 2.12 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0.2 | 1.76 | 0 | 0 | 0 | 07Q1 | 57 | 12.9 | 12.9 | 11.8 | 12.65 | -0.15 | -1.17 | 8.59 | 7.31 | 0.13 | 0.91 | 0.02 | | | | | 0 | -0.88 | 1.56 | 0 | 0 | 0 | 06Q4 | 63 | 9.8 | 13.35 | 9.8 | 12.8 | +3 | +30.6 | 36.2 | 20 | 0.32 | 2.41 | 0.04 | 0 | 0 | 0 | 0 | 0 | +1.71 | 2.47 | +0 | 0 | 0.08 | 06Q3 | 65 | 9.02 | 10.35 | 8.57 | 9.8 | +0.7 | +7.69 | 19.6 | 5.6 | 0.09 | 0.52 | 0.01 | | | | | 0 | +0.05 | 0.76 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 7.28 | 9.57 | 7.2 | 9.1 | +1.92 | +26.7 | 33 | 5.85 | 0.09 | 0.51 | 0.01 | | | | | 0 | -0.36 | 0.71 | +0 | 0 | 0.28 | 06Q1 | 58 | 6.85 | 7.3 | 6.2 | 7.18 | +0.3 | +4.36 | 16 | 2.27 | 0.04 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | -0.05 | 1.06 | 0 | 0 | 0 | 05Q4 | 64 | 7.5 | 7.5 | 5.58 | 6.88 | -0.62 | -8.27 | 25.6 | 1.68 | 0.03 | 0.11 | 0 | | | | | 0.01 | -0.02 | 1.11 | +0 | 0 | 0.45 | 05Q3 | 63 | 8.45 | 8.99 | 7 | 7.5 | -1 | -11.8 | 23.4 | 2.26 | 0.04 | 0.19 | 0 | | | | | 0.01 | +0.02 | 1.13 | 0 | 0 | 0 | 05Q2 | 63 | 8.7 | 8.7 | 8 | 8.5 | -0.2 | -2.3 | 8.05 | 2.77 | 0.04 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.78 | 1.11 | 0 | 0 | 0 | 05Q1 | 57 | 8.85 | 9.35 | 8.5 | 8.7 | -0.15 | -1.69 | 9.6 | 2.34 | 0.04 | 0.21 | 0 | | | | | 0.02 | -0.41 | 1.9 | 0 | 0 | 0 | 04Q4 | 65 | 9.4 | 9.9 | 8.1 | 8.85 | -0.5 | -5.35 | 19.3 | 2.67 | 0.04 | 0.24 | 0 | +0 | 0 | 0 | +0 | 0.02 | -0.18 | 2.32 | 0 | 0 | 0 | 04Q3 | 63 | 9.6 | 9.85 | 8.6 | 9.35 | -0.3 | -3.11 | 13 | 2.77 | 0.04 | 0.26 | 0 | +0 | 0 | 0 | +0 | 32.6 | +0.13 | 2.51 | 0 | 0 | 0 | 04Q2 | 64 | 12 | 12.85 | 9.05 | 9.65 | -2.35 | -19.6 | 31.7 | 10.8 | 0.17 | 1.21 | 0.02 | +0 | 0 | 0 | +0 | | -0.02 | 2.38 | 0 | 0 | 0 | 04Q1 | 58 | 10.3 | 14.55 | 10 | 12 | +1.75 | +17.1 | 44.4 | 17.3 | 0.3 | 2.2 | 0.04 | | | | | | +1.32 | 2.4 | 0 | 0 | 0 | 03Q4 | 65 | 8.8 | 11.8 | 8.5 | 10.25 | +1.45 | +16.5 | 37.5 | 7.1 | 0.11 | 0.71 | 0.01 | | | | | | -0.1 | 1.09 | 0 | 0 | 0 | 03Q3 | 65 | 13.45 | 13.6 | 8.55 | 8.8 | -4.5 | -33.8 | 38 | 3.62 | 0.06 | 0.41 | 0.01 | | | | | | +0.21 | 1.18 | 0 | 0 | 0 | 03Q2 | 63 | 14.65 | 15.7 | 13.1 | 13.3 | -1.4 | -9.52 | 17.7 | 3.76 | 0.06 | 0.53 | 0.01 | | | | | | | | | | | 03Q1 | 56 | 14.8 | 17.6 | 14 | 14.7 | -0.1 | -0.68 | 24.3 | 12 | 0.21 | 1.92 | 0.03 | | | | | | | | | | | 02Q4 | 65 | 13.7 | 15.9 | 12 | 14.8 | +1.05 | +7.64 | 28.4 | 6 | 0.09 | 0.85 | 0.01 | | | | | | | | | | | 02Q3 | 65 | 16.2 | 17 | 13.35 | 13.75 | -2.35 | -14.6 | 22.7 | 8.49 | 0.13 | 1.33 | 0.02 | | | | | | | | | | | 02Q2 | 63 | 15.6 | 18.2 | 14 | 16.1 | +0.5 | +3.21 | 26.9 | 17 | 0.27 | 2.78 | 0.04 | | | | | | | | | | | 02Q1 | 55 | 13.8 | 22.2 | 13.8 | 15.6 | +2 | +14.7 | 61.8 | 29.5 | 0.54 | 5.41 | 0.1 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 9.7 | 18.6 | 9.25 | 13.6 | +4.1 | +43.2 | 98.4 | 12.5 | 0.2 | 1.83 | 0.03 | | | | | | | | | | | 01Q3 | 61 | 9.95 | 10.25 | 8.9 | 9.5 | -0.45 | -4.52 | 13.6 | 1.56 | 0.03 | 0.15 | 0 | | | | | | | | | | | 01Q2 | 62 | 11.65 | 11.65 | 9.65 | 9.95 | -1.75 | -15 | 17.1 | 2.35 | 0.04 | 0.25 | 0 | | | | | | | | | | | 01Q1 | 57 | 8.8 | 13.15 | 8 | 11.7 | +2.7 | +30 | 57.2 | 5.67 | 0.1 | 0.67 | 0.01 | | | | | | | | | | | 00Q4 | 19 | 12.4 | 13.65 | 8.55 | 9 | -3.4 | -27.4 | 41.1 | 1.4 | 0.07 | 0.17 | 0.01 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 |
|