|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.4 | 38.45 | -0.05 | -0.13% | 2.34% | 38.6 | 38.8 | 37.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 748 | 2,878萬 | 530 | 1.4張/筆 | 38.47元 | 2.1 | 12.31 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,070 | 4,091萬 | 726 | 1.5張/筆 | 38.22元 | +0.65 (+1.72%) | 連漲連跌: 連2漲→跌 ( -0.05元 / -0.13%) 財報評分: 最新64分 / 平均47分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
成交價: 38.4元 (-0.05元/ -0.13%) | 成交張數: 748張 | 成交金額: 2,878萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第61高 | 近2日新低 | 連2漲→跌 (-0.05元/ -0.13%) | 第361高 | 近15日新低 | 第206高 | 近15日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.4元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 '04/04/26 ~04/24 | 今年 01/02 ~04/24 |
---|
起算價 | 37.4 | 37.75 | 40.2 | 41.95 | 38.25 | 31 | 16.8 | 16.3 | 16.85 | 12.65 | 17.55 | 10.25 | 11.7 | 38.25 | 漲跌價 | +1 | +0.65 | -1.8 | -3.55 | +0.15 | +7.4 | +21.6 | +22.1 | +21.55 | +25.75 | +20.85 | +28.15 | +26.7 | +0.15 | 漲跌幅 | +2.67% | +1.72% | -4.48% | -8.46% | +0.39% | +23.9% | +129% | +136% | +128% | +204% | +119% | +275% | +228% | +0.39% | 振幅 | 4.14% | 5.83% | 10.7% | 13.9% | 25.4% | 52.9% | 174% | 196% | 194% | 288% | 212% | 363% | 345% | 25.8% | 成交張數 | 2,670 | 4,839 | 1.13萬 | 2.68萬 | 9.76萬 | 15萬 | 35.5萬 | 40.4萬 | 60.4萬 | 68.9萬 | 90.7萬 | 117萬 | 131萬 | 10.9萬 | 成交金額 | 1.02億 | 1.85億 | 4.29億 | 10.5億 | 39.9億 | 59.6億 | 116億 | 124億 | 161億 | 174億 | 208億 | 247億 | 266億 | 44.1億 | 週轉率 | 3.26% | 5.92% | 13.8% | 32.7% | 119% | 184% | 435% | 493% | 738% | 842% | 1108% | 1429% | 1604% | 133% |
結算價 38.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 38.6 | 38.8 | 37.9 | 38.4 | -0.05 | -0.13 | 2.34 | 748 | 530 | 1.41 | 0.29 | +18 | 0 | -66.8 | -48.8 | 5.77 | +3 | 2,019 | -14 | 41 | 2.03 | '24/04/23 | 38.25 | 38.7 | 37.25 | 38.45 | +0.65 | +1.72 | 3.84 | 1,070 | 726 | 1.47 | 0.41 | +209 | 0 | +4.04 | +213 | 5.74 | -8 | 2,016 | +35 | 55 | 2.73 | '24/04/22 | 37.65 | 38.45 | 37.35 | 37.8 | +0.4 | +1.07 | 2.94 | 851 | 556 | 1.53 | 0.32 | -126 | 0 | +97.3 | -28.7 | 5.48 | -4 | 2,024 | +2 | 20 | 0.99 | '24/04/19 | 38.7 | 38.9 | 36.7 | 37.4 | -1.3 | -3.36 | 5.68 | 1,048 | 800 | 1.31 | 0.4 | -209 | 0 | -101 | -310 | 5.61 | -67 | 2,028 | -20 | 18 | 0.89 | '24/04/18 | 37.9 | 38.85 | 37.45 | 38.7 | +0.95 | +2.52 | 3.71 | 1,121 | 712 | 1.57 | 0.43 | +205 | 0 | +59 | +264 | 5.87 | -121 | 2,095 | -8 | 38 | 1.81 | '24/04/17 | 36.5 | 38.2 | 36.5 | 37.75 | +1.3 | +3.57 | 4.66 | 1,171 | 773 | 1.51 | 0.44 | +84 | 0 | +7.69 | +91.7 | 5.61 | -47 | 2,216 | +38 | 46 | 2.08 | '24/04/16 | 37.55 | 37.65 | 36.2 | 36.45 | -1.5 | -3.95 | 3.82 | 1,733 | 1,047 | 1.66 | 0.64 | -170 | 0 | -0.11 | -170 | 5.51 | -98 | 2,263 | -28 | 8 | 0.35 | '24/04/15 | 38.85 | 38.9 | 37.65 | 37.95 | -1.2 | -3.07 | 3.19 | 1,685 | 1,144 | 1.47 | 0.64 | -507 | 0 | +1.25 | -506 | 5.69 | +77 | 2,361 | +33 | 36 | 1.52 | '24/04/12 | 39.55 | 39.7 | 39.1 | 39.15 | -0.45 | -1.14 | 1.52 | 879 | 629 | 1.4 | 0.35 | -212 | 0 | +21.5 | -191 | 6.19 | -4 | 2,284 | +3 | 3 | 0.13 | '24/04/11 | 39.95 | 40.5 | 39.1 | 39.6 | -0.6 | -1.49 | 3.48 | 958 | 775 | 1.24 | 0.38 | -158 | 0 | -19.8 | -178 | 6.48 | +29 | 2,288 | -12 | 0 | 0 | '24/04/10 | 40.7 | 40.85 | 40 | 40.2 | -0.15 | -0.37 | 2.11 | 1,180 | 1,024 | 1.15 | 0.48 | +14 | 0 | -34 | -20 | 6.69 | -79 | 2,259 | -16 | 12 | 0.53 | '24/04/09 | 39.1 | 40.8 | 39.05 | 40.35 | +1.3 | +3.33 | 4.48 | 2,526 | 1,495 | 1.69 | 1.01 | +247 | 0 | -65.2 | +182 | 6.62 | +353 | 2,338 | +28 | 28 | 1.2 | '24/04/08 | 41.8 | 41.85 | 38.9 | 39.05 | -2.5 | -6.02 | 7.1 | 3,835 | 2,216 | 1.73 | 1.52 | -509 | 0 | +63.5 | -445 | 6.33 | -697 | 1,985 | -20 | 0 | 0 | '24/04/03 | 39.6 | 41.6 | 39.15 | 41.55 | +2.55 | +6.54 | 6.28 | 3,042 | 1,824 | 1.67 | 1.23 | +301 | 0 | +13.9 | +315 | 6.75 | +344 | 2,682 | +20 | 20 | 0.75 | '24/04/02 | 39.45 | 39.7 | 38.9 | 39 | -0.35 | -0.89 | 2.03 | 809 | 602 | 1.34 | 0.32 | -170 | 0 | +105 | -65.4 | 6.32 | -30 | 2,338 | -22 | 0 | 0 | '24/04/01 | 38.7 | 39.4 | 38.6 | 39.35 | +0.45 | +1.16 | 2.06 | 564 | 395 | 1.43 | 0.22 | +53 | 0 | -11.8 | +41.2 | 6.45 | +36 | 2,368 | +21 | 22 | 0.93 | '24/03/29 | 39.8 | 39.8 | 38.8 | 38.9 | -0.75 | -1.89 | 2.52 | 827 | 562 | 1.47 | 0.32 | -393 | 0 | -7.48 | -400 | 6.35 | +74 | 2,332 | +1 | 1 | 0.04 | '24/03/28 | 39.3 | 40.55 | 39.3 | 39.65 | +0.4 | +1.02 | 3.18 | 875 | 689 | 1.27 | 0.35 | +119 | 0 | -13.3 | +106 | 6.83 | -32 | 2,258 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 41.1 | 42 | 41.1 | 41.75 | +0.5 | +1.21 | 2.18 | 984 | 656 | 1.5 | 0.41 | +339 | 0 | -17.5 | +321 | 6.7 | -4 | 2,290 | 0 | 0 | 0 | '24/03/26 | 42 | 42.05 | 40.95 | 41.25 | -0.7 | -1.67 | 2.62 | 856 | 642 | 1.33 | 0.36 | -357 | 0 | -29.2 | -386 | 6.28 | +53 | 2,294 | 0 | 0 | 0 | '24/03/25 | 42 | 42.25 | 41.8 | 41.95 | 0 | 0 | 1.07 | 553 | 391 | 1.42 | 0.23 | +81 | 0 | -18.1 | +62.9 | 6.72 | -62 | 2,241 | 0 | 0 | 0 | '24/03/22 | 42.3 | 42.3 | 41.65 | 41.95 | +0.1 | +0.24 | 1.55 | 536 | 396 | 1.35 | 0.22 | -84 | 0 | -0.77 | -84.8 | 6.62 | +38 | 2,303 | -27 | 0 | 0 | '24/03/21 | 41.85 | 41.9 | 41.2 | 41.85 | +0.4 | +0.97 | 1.69 | 624 | 399 | 1.56 | 0.26 | -9 | 0 | -0.39 | -9.39 | 6.72 | -16 | 2,265 | -4 | 27 | 1.19 | '24/03/20 | 42.2 | 42.4 | 41.45 | 41.45 | -0.7 | -1.66 | 2.25 | 1,267 | 613 | 2.07 | 0.53 | +318 | 0 | -12.1 | +306 | 6.72 | -537 | 2,281 | -8 | 31 | 1.36 | '24/03/19 | 42.5 | 43 | 42 | 42.15 | -0.15 | -0.35 | 2.36 | 809 | 538 | 1.5 | 0.34 | -241 | 0 | -28.3 | -270 | 6.34 | -51 | 2,818 | 0 | 39 | 1.38 | '24/03/18 | 41.5 | 42.9 | 41.3 | 42.3 | +1.15 | +2.79 | 3.89 | 1,459 | 863 | 1.69 | 0.61 | +183 | 0 | -12 | +171 | 6.63 | +107 | 2,869 | -24 | 39 | 1.36 | '24/03/15 | 40.8 | 41.55 | 40.15 | 41.15 | +0.45 | +1.11 | 3.44 | 1,692 | 1,041 | 1.62 | 0.69 | -67 | 0 | +88.4 | +21.4 | 6.42 | -44 | 2,762 | +5 | 63 | 2.28 | '24/03/14 | 40.95 | 41 | 40.05 | 40.7 | +0.15 | +0.37 | 2.34 | 1,257 | 677 | 1.86 | 0.51 | +272 | 0 | +15.1 | +287 | 6.5 | -103 | 2,806 | +19 | 58 | 2.07 | '24/03/13 | 41.2 | 41.2 | 40.1 | 40.55 | -0.15 | -0.37 | 2.7 | 1,016 | 665 | 1.53 | 0.41 | -199 | 0 | -7.68 | -207 | 6.17 | -132 | 2,909 | -1 | 39 | 1.34 | '24/03/12 | 40.05 | 41 | 40.05 | 40.7 | +0.3 | +0.74 | 2.35 | 1,088 | 700 | 1.55 | 0.44 | -154 | 0 | +47.2 | -107 | 6.42 | -96 | 3,041 | -5 | 40 | 1.32 | '24/03/11 | 40 | 40.85 | 39.8 | 40.4 | +0.15 | +0.37 | 2.61 | 574 | 446 | 1.29 | 0.23 | +18 | 0 | -1.19 | +16.8 | 6.61 | +2 | 3,137 | -3 | 45 | 1.43 | '24/03/08 | 40.65 | 41.8 | 39.65 | 40.25 | -0.25 | -0.62 | 5.31 | 1,438 | 1,050 | 1.37 | 0.58 | -334 | 0 | -41.7 | -376 | 6.63 | -21 | 3,135 | -1 | 48 | 1.53 | '24/03/07 | 41.65 | 41.65 | 39.35 | 40.5 | -2.1 | -4.93 | 5.4 | 3,575 | 2,263 | 1.58 | 1.44 | -802 | 0 | -21 | -823 | 7.13 | -343 | 3,156 | 0 | 49 | 1.55 | '24/03/06 | 43.1 | 43.75 | 42.45 | 42.6 | -0.7 | -1.62 | 3 | 1,154 | 792 | 1.46 | 0.5 | +100 | 0 | +1.18 | +101 | 8.11 | -108 | 3,499 | +1 | 49 | 1.4 | '24/03/05 | 43.65 | 43.7 | 42.7 | 43.3 | -0.05 | -0.12 | 2.31 | 673 | 491 | 1.37 | 0.29 | +115 | 0 | +5 | +120 | 7.99 | -39 | 3,607 | -1 | 48 | 1.33 | '24/03/04 | 42.5 | 43.45 | 42.15 | 43.35 | +0.45 | +1.05 | 3.03 | 963 | 723 | 1.33 | 0.41 | +240 | 0 | -9.02 | +231 | 7.85 | -48 | 3,646 | 0 | 49 | 1.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 43.05 | 43.1 | 42.4 | 42.9 | -0.25 | -0.58 | 1.62 | 693 | 771 | 0.9 | 0.3 | -128 | 0 | -0.09 | -128 | 7.55 | +100 | 3,694 | 0 | 49 | 1.33 | '24/02/29 | 41.75 | 43.15 | 41.35 | 43.15 | +1.7 | +4.1 | 4.34 | 1,262 | 929 | 1.36 | 0.53 | -233 | 0 | -6.08 | -239 | 7.71 | -28 | 3,594 | 0 | 49 | 1.36 | '24/02/27 | 41.6 | 42.55 | 41.3 | 41.45 | +0.05 | +0.12 | 3.02 | 1,263 | 960 | 1.32 | 0.53 | -348 | 0 | -2.69 | -351 | 7.99 | +121 | 3,622 | -1 | 49 | 1.35 | '24/02/26 | 42.65 | 43 | 41.25 | 41.4 | -1.15 | -2.7 | 4.11 | 1,659 | 1,214 | 1.37 | 0.69 | -293 | 0 | +12.9 | -280 | 8.41 | +125 | 3,501 | -1 | 50 | 1.43 | '24/02/23 | 43.5 | 43.6 | 42.5 | 42.55 | -1.35 | -3.08 | 2.51 | 1,992 | 1,540 | 1.29 | 0.85 | -727 | 0 | -1.74 | -729 | 8.78 | +124 | 3,376 | -12 | 51 | 1.51 | '24/02/22 | 44.9 | 45.9 | 43.6 | 43.9 | -1 | -2.23 | 5.12 | 4,943 | 3,268 | 1.51 | 2.19 | +35 | 0 | -21.6 | +13.4 | 9.67 | -238 | 3,252 | -51 | 63 | 1.94 | '24/02/21 | 42 | 44.9 | 42 | 44.9 | +4.05 | +9.91 | 7.1 | 15,177 | 8,784 | 1.73 | 6.67 | +809 | 0 | +21.6 | +831 | 9.62 | -740 | 3,490 | +56 | 114 | 3.27 | '24/02/20 | 40.25 | 41.2 | 39.95 | 40.85 | +0.85 | +2.12 | 3.12 | 1,836 | 1,033 | 1.78 | 0.75 | +93 | 0 | +24 | +117 | 8.68 | -114 | 4,230 | -24 | 58 | 1.37 | '24/02/19 | 39.9 | 40.25 | 39.45 | 40 | +0.4 | +1.01 | 2.02 | 1,042 | 802 | 1.3 | 0.42 | +382 | 0 | +11 | +393 | 8.57 | -128 | 4,344 | +16 | 82 | 1.89 | '24/02/16 | 39.2 | 39.7 | 38.75 | 39.6 | +0.5 | +1.28 | 2.43 | 1,024 | 664 | 1.54 | 0.4 | +127 | 0 | +6.24 | +133 | 8.28 | +80 | 4,472 | -29 | 66 | 1.48 | '24/02/15 | 38.5 | 39.8 | 37.5 | 39.1 | +2.1 | +5.68 | 6.22 | 2,507 | 1,460 | 1.72 | 0.98 | +884 | 0 | +6 | +890 | 8.13 | -142 | 4,392 | +30 | 95 | 2.16 | '24/02/05 | 40.05 | 40.45 | 36.75 | 37 | -2.8 | -7.04 | 9.3 | 4,005 | 2,126 | 1.88 | 1.51 | -394 | 0 | -269 | -663 | 7.04 | +271 | 4,534 | -4 | 65 | 1.43 | '24/02/02 | 40.5 | 40.5 | 39.2 | 39.8 | -0.4 | -1 | 3.23 | 1,935 | 1,104 | 1.75 | 0.77 | -302 | 0 | +157 | -145 | 7.56 | -21 | 4,263 | -13 | 69 | 1.62 | '24/02/01 | 40.55 | 41.1 | 40 | 40.2 | -0.6 | -1.47 | 2.7 | 2,377 | 1,776 | 1.34 | 0.96 | -260 | 0 | -87 | -347 | 7.99 | +230 | 4,284 | -24 | 82 | 1.91 | '24/01/31 | 38.35 | 40.9 | 38.15 | 40.8 | +2.15 | +5.56 | 7.12 | 2,941 | 1,930 | 1.52 | 1.16 | +566 | 0 | -119 | +447 | 8.28 | +117 | 4,054 | +32 | 106 | 2.61 | '24/01/30 | 38.8 | 39.2 | 38.1 | 38.65 | -0.15 | -0.39 | 2.84 | 2,669 | 1,541 | 1.73 | 1.03 | -254 | 0 | +304 | +50 | 7.59 | -86 | 3,937 | -1 | 74 | 1.88 | '24/01/29 | 39.35 | 39.4 | 38.35 | 38.8 | -0.75 | -1.9 | 2.65 | 945 | 637 | 1.48 | 0.37 | -48 | 0 | +26 | -22 | 7.79 | -3 | 4,023 | -7 | 75 | 1.86 | '24/01/26 | 40.05 | 40.35 | 39 | 39.55 | -0.35 | -0.88 | 3.38 | 1,642 | 1,282 | 1.28 | 0.65 | -485 | 0 | -95 | -580 | 7.84 | +165 | 4,026 | -52 | 82 | 2.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 38.15 | 39.9 | 38.1 | 39.9 | +1.65 | +4.31 | 4.71 | 2,267 | 1,294 | 1.75 | 0.89 | +93 | 0 | +211 | +304 | 8.43 | -228 | 3,861 | +48 | 134 | 3.47 | '24/01/24 | 38.3 | 39.05 | 38.05 | 38.25 | +0.2 | +0.53 | 2.63 | 906 | 633 | 1.43 | 0.35 | +73 | 0 | -68 | +5 | 8.32 | -180 | 4,089 | -14 | 86 | 2.1 | '24/01/23 | 38 | 38.3 | 37.55 | 38.05 | +0.3 | +0.79 | 1.99 | 564 | 345 | 1.64 | 0.21 | +72 | 0 | -10 | +62 | 8.23 | -64 | 4,269 | -1 | 100 | 2.34 | '24/01/22 | 37.35 | 38.15 | 37.15 | 37.75 | +0.65 | +1.75 | 2.7 | 877 | 643 | 1.36 | 0.33 | +35 | 0 | +13 | +48 | 8.14 | -22 | 4,333 | -37 | 101 | 2.33 | '24/01/19 | 37.05 | 37.3 | 36.4 | 37.1 | +0.5 | +1.37 | 2.46 | 605 | 426 | 1.42 | 0.22 | +26 | 0 | +14 | +40 | 8.1 | -9 | 4,353 | +45 | 138 | 3.17 | '24/01/18 | 36.45 | 37.4 | 36.15 | 36.6 | 0 | 0 | 3.42 | 522 | 416 | 1.25 | 0.19 | -33 | 0 | +5 | -28 | 8.07 | +2 | 4,364 | +10 | 93 | 2.13 | '24/01/17 | 37.9 | 38 | 36.45 | 36.6 | -0.85 | -2.27 | 4.14 | 791 | 535 | 1.48 | 0.29 | -100 | 0 | +44 | -56.2 | 8.11 | +69 | 4,362 | +2 | 83 | 1.9 | '24/01/16 | 38.25 | 38.25 | 37.35 | 37.45 | -0.8 | -2.09 | 2.35 | 491 | 538 | 0.91 | 0.18 | -248 | 0 | +34 | -214 | 8.2 | +83 | 4,293 | +4 | 81 | 1.89 | '24/01/15 | 37.9 | 38.5 | 37.75 | 38.25 | +0.95 | +2.55 | 2.01 | 1,222 | 468 | 2.61 | 0.47 | +83 | 0 | 0 | +83 | 8.45 | -23 | 4,210 | 0 | 77 | 1.83 | '24/01/12 | 37.45 | 38.1 | 37.25 | 37.3 | -0.2 | -0.53 | 2.27 | 340 | 218 | 1.56 | 0.13 | -145 | 0 | 0 | -145 | 8.32 | +17 | 4,233 | 0 | 77 | 1.82 | '24/01/11 | 36.85 | 37.6 | 36.5 | 37.5 | +0.3 | +0.81 | 2.96 | 383 | 331 | 1.16 | 0.14 | +84 | 0 | 0 | +84 | 8.49 | +26 | 4,216 | -10 | 77 | 1.83 | '24/01/10 | 36.85 | 37.5 | 36.05 | 37.2 | +0.85 | +2.34 | 3.99 | 589 | 446 | 1.32 | 0.22 | +118 | 0 | -59 | +59 | 8.38 | +39 | 4,190 | +7 | 87 | 2.08 | '24/01/09 | 37.95 | 38.05 | 36.3 | 36.35 | -1.6 | -4.22 | 4.61 | 1,101 | 772 | 1.43 | 0.41 | -138 | 0 | -19 | -157 | 8.2 | -75 | 4,151 | +10 | 80 | 1.93 | '24/01/08 | 38 | 39.2 | 37.75 | 37.95 | +1.2 | +3.27 | 3.95 | 1,255 | 919 | 1.37 | 0.48 | -339 | 0 | +12 | -327 | 8.31 | +42 | 4,226 | -13 | 70 | 1.66 | '24/01/05 | 37 | 37 | 36.35 | 36.75 | +0.15 | +0.41 | 1.78 | 345 | 274 | 1.26 | 0.13 | +13 | 0 | 0 | +13 | 8.72 | +38 | 4,184 | +10 | 83 | 1.98 | '24/01/04 | 37.3 | 37.35 | 36.4 | 36.6 | -0.8 | -2.14 | 2.54 | 680 | 475 | 1.43 | 0.25 | -204 | 0 | -5 | -209 | 8.7 | -4 | 4,146 | -2 | 73 | 1.76 | '24/01/03 | 37.75 | 38 | 37.35 | 37.4 | -0.35 | -0.93 | 1.72 | 242 | 225 | 1.07 | 0.09 | -94 | 0 | -21 | -115 | 8.93 | +2 | 4,150 | -2 | 75 | 1.81 | '24/01/02 | 38.4 | 38.45 | 37.75 | 37.75 | -0.5 | -1.31 | 1.83 | 478 | 334 | 1.43 | 0.18 | -217 | 0 | 0 | -217 | 9.05 | +120 | 4,148 | -11 | 77 | 1.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 37.35 | 38.25 | 37.35 | 38.25 | +0.9 | +2.41 | 2.41 | 388 | 344 | 1.13 | 0.15 | -121 | 0 | 0 | -121 | 9.3 | +71 | 4,028 | +4 | 88 | 2.18 | '23/12/28 | 37.8 | 38.1 | 36.5 | 37.35 | -0.6 | -1.58 | 4.22 | 1,411 | 913 | 1.55 | 0.53 | +111 | 0 | -7 | +104 | 9.44 | -28 | 3,957 | -2 | 84 | 2.12 | '23/12/27 | 39.55 | 39.55 | 37.75 | 37.95 | -1.05 | -2.69 | 4.62 | 1,010 | 703 | 1.44 | 0.39 | -194 | 0 | -4 | -198 | 9.31 | +7 | 3,985 | -9 | 86 | 2.16 | '23/12/26 | 39.8 | 39.8 | 38.8 | 39 | -0.35 | -0.89 | 2.54 | 423 | 352 | 1.2 | 0.17 | -100 | 0 | -2 | -102 | 9.55 | -9 | 3,978 | +10 | 95 | 2.39 | '23/12/25 | 39 | 40.3 | 38.55 | 39.35 | -0.15 | -0.38 | 4.43 | 572 | 441 | 1.3 | 0.23 | -6 | 0 | +8 | +2 | 9.67 | +1 | 3,987 | -3 | 85 | 2.13 | '23/12/22 | 41.6 | 41.6 | 39.45 | 39.5 | -1.15 | -2.83 | 5.29 | 960 | 775 | 1.24 | 0.38 | +72 | 0 | -17 | +55 | 9.68 | -161 | 3,986 | +8 | 88 | 2.21 | '23/12/21 | 41 | 41.25 | 40.2 | 40.65 | -0.65 | -1.57 | 2.54 | 1,126 | 810 | 1.39 | 0.46 | +419 | 0 | 0 | +419 | 9.59 | +56 | 4,147 | -2 | 80 | 1.93 | '23/12/20 | 42.1 | 43 | 41.3 | 41.3 | -1.2 | -2.82 | 4 | 1,311 | 1,170 | 1.12 | 0.55 | -160 | 0 | -4 | -164 | 9.19 | -22 | 4,091 | +3 | 82 | 2 | '23/12/19 | 41.9 | 42.5 | 40.65 | 42.5 | +1.05 | +2.53 | 4.46 | 1,107 | 858 | 1.29 | 0.46 | +246 | 0 | 0 | +246 | 9.39 | +26 | 4,113 | +3 | 79 | 1.92 | '23/12/18 | 41 | 42.6 | 41 | 41.45 | +0.45 | +1.1 | 3.9 | 1,590 | 1,103 | 1.44 | 0.67 | +283 | 0 | 0 | +283 | 9.09 | +64 | 4,087 | +3 | 76 | 1.86 | '23/12/15 | 41.45 | 42.1 | 41 | 41 | -0.4 | -0.97 | 2.66 | 1,280 | 860 | 1.49 | 0.53 | +194 | 0 | 0 | +194 | 8.74 | +27 | 4,023 | +1 | 73 | 1.81 | '23/12/14 | 41.4 | 43 | 40.4 | 41.4 | +0.2 | +0.49 | 6.31 | 3,220 | 1,988 | 1.62 | 1.33 | +116 | 0 | 0 | +116 | 8.5 | -31 | 3,996 | +2 | 72 | 1.8 | '23/12/13 | 40.7 | 44 | 38.4 | 41.2 | +1 | +2.49 | 13.9 | 5,691 | 3,829 | 1.49 | 2.36 | +83 | 0 | -9 | +74 | 8.34 | +276 | 4,027 | -12 | 70 | 1.74 | '23/12/12 | 39.5 | 40.55 | 39.3 | 40.2 | +1.1 | +2.81 | 3.2 | 1,850 | 1,237 | 1.5 | 0.74 | +470 | 0 | +100 | +570 | 8.2 | +135 | 3,751 | +21 | 83 | 2.21 | '23/12/11 | 38.1 | 39.8 | 37.7 | 39.1 | +1.45 | +3.85 | 5.58 | 1,839 | 1,223 | 1.5 | 0.71 | +318 | 0 | 0 | +318 | 7.92 | +119 | 3,616 | +10 | 62 | 1.71 | '23/12/08 | 37.45 | 38.5 | 37.1 | 37.65 | +0.75 | +2.03 | 3.79 | 1,221 | 983 | 1.24 | 0.46 | +245 | 0 | +3 | +248 | 7.77 | -67 | 3,497 | +6 | 52 | 1.49 | '23/12/07 | 37.2 | 37.6 | 36.05 | 36.9 | +1.2 | +3.36 | 4.34 | 1,610 | 1,184 | 1.36 | 0.59 | +162 | 0 | -1 | +161 | 7.47 | +115 | 3,564 | +4 | 46 | 1.29 | '23/12/06 | 35.05 | 36 | 34.85 | 35.7 | +0.65 | +1.85 | 3.28 | 723 | 526 | 1.37 | 0.26 | +198 | 0 | 0 | +198 | 7.27 | +93 | 3,449 | +1 | 42 | 1.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 35 | 35.25 | 34.45 | 35.05 | +0.15 | +0.43 | 2.29 | 396 | 275 | 1.44 | 0.14 | +115 | 0 | -7 | +108 | 7.06 | +10 | 3,356 | 0 | 41 | 1.22 | '23/12/04 | 35.3 | 35.6 | 34.65 | 34.9 | +0.3 | +0.87 | 2.75 | 649 | 530 | 1.22 | 0.23 | -21 | 0 | +11 | -10 | 7.1 | +25 | 3,346 | -4 | 41 | 1.23 | '23/12/01 | 33.75 | 35.4 | 33.6 | 34.6 | +1.05 | +3.13 | 5.37 | 1,182 | 868 | 1.36 | 0.41 | +147 | 0 | 0 | +147 | 7.12 | +46 | 3,321 | +4 | 45 | 1.36 | '23/11/30 | 33.5 | 33.75 | 33.05 | 33.55 | +0.2 | +0.6 | 2.1 | 531 | 353 | 1.5 | 0.18 | +122 | 0 | 0 | +122 | 6.96 | -3 | 3,275 | -13 | 41 | 1.25 | '23/11/29 | 33.25 | 33.35 | 32.85 | 33.35 | +0.3 | +0.91 | 1.51 | 390 | 269 | 1.45 | 0.13 | +62 | 0 | 0 | +62 | 6.85 | +62 | 3,278 | 0 | 54 | 1.65 | '23/11/28 | 32.85 | 33.25 | 32.85 | 33.05 | +0.15 | +0.46 | 1.22 | 375 | 275 | 1.36 | 0.12 | +184 | 0 | -1 | +183 | 6.79 | -5 | 3,216 | +2 | 54 | 1.68 | '23/11/27 | 33 | 33.15 | 32.75 | 32.9 | +0.05 | +0.15 | 1.22 | 218 | 191 | 1.14 | 0.07 | +63 | 0 | 0 | +63 | 6.57 | -10 | 3,221 | 0 | 52 | 1.61 | '23/11/24 | 33.15 | 33.15 | 32.55 | 32.85 | -0.1 | -0.3 | 1.82 | 237 | 141 | 1.68 | 0.08 | +32 | 0 | 0 | +32 | 6.49 | -5 | 3,231 | +1 | 52 | 1.61 | '23/11/23 | 32.95 | 33.2 | 32.75 | 32.95 | +0.35 | +1.07 | 1.38 | 416 | 289 | 1.44 | 0.14 | +8 | 0 | -1 | +7 | 6.47 | -14 | 3,236 | +1 | 51 | 1.58 | '23/11/22 | 32.35 | 32.85 | 32.35 | 32.6 | -0.05 | -0.15 | 1.53 | 241 | 171 | 1.41 | 0.08 | +77 | 0 | -12 | +65 | 6.46 | -18 | 3,250 | +2 | 50 | 1.54 | '23/11/21 | 32.2 | 32.7 | 32.1 | 32.65 | +0.45 | +1.4 | 1.86 | 495 | 248 | 2 | 0.16 | +70 | 0 | 0 | +70 | 6.36 | -3 | 3,268 | +1 | 48 | 1.47 | '23/11/20 | 32.55 | 32.85 | 32.1 | 32.2 | -0.15 | -0.46 | 2.32 | 333 | 203 | 1.64 | 0.11 | -90 | 0 | +3 | -87 | 6.27 | -7 | 3,271 | -2 | 47 | 1.44 | '23/11/17 | 32.4 | 32.55 | 32.2 | 32.35 | +0.15 | +0.47 | 1.09 | 304 | 147 | 2.07 | 0.1 | +22 | 0 | 0 | +22 | 6.36 | -30 | 3,278 | +2 | 49 | 1.49 | '23/11/16 | 32 | 32.55 | 32 | 32.2 | +0.1 | +0.31 | 1.71 | 389 | 246 | 1.58 | 0.13 | +227 | 0 | 0 | +227 | 6.33 | -33 | 3,308 | 0 | 47 | 1.42 | '23/11/15 | 32.2 | 32.55 | 31.85 | 32.1 | -0.1 | -0.31 | 2.17 | 551 | 404 | 1.36 | 0.18 | +10 | 0 | -88 | -78 | 6.05 | +64 | 3,341 | +3 | 47 | 1.41 | '23/11/14 | 32.25 | 32.85 | 32.15 | 32.2 | -0.05 | -0.16 | 2.17 | 465 | 324 | 1.44 | 0.15 | +87 | 0 | -36 | +51 | 6.02 | +87 | 3,277 | 0 | 44 | 1.34 | '23/11/13 | 32.2 | 32.3 | 31.45 | 32.25 | +0.4 | +1.26 | 2.67 | 440 | 290 | 1.52 | 0.14 | +174 | 0 | 0 | +174 | 5.91 | -10 | 3,190 | -52 | 44 | 1.38 | '23/11/10 | 32 | 32.2 | 31.7 | 31.85 | -0.15 | -0.47 | 1.56 | 317 | 234 | 1.36 | 0.1 | -17 | 0 | 0 | -17 | 5.7 | +22 | 3,200 | 0 | 96 | 3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 31.85 | 32.25 | 31.65 | 32 | +0.4 | +1.27 | 1.9 | 627 | 406 | 1.54 | 0.2 | +6 | 0 | +16 | +22 | 5.72 | +7 | 3,178 | 0 | 96 | 3.02 | '23/11/08 | 31.5 | 31.85 | 31.35 | 31.6 | +0.15 | +0.48 | 1.59 | 347 | 249 | 1.39 | 0.11 | +57 | 0 | 0 | +57 | 5.71 | +13 | 3,171 | 0 | 96 | 3.03 | '23/11/07 | 31.8 | 31.8 | 31.25 | 31.45 | -0.15 | -0.47 | 1.74 | 376 | 261 | 1.44 | 0.12 | -38 | 0 | 0 | -38 | 5.64 | +20 | 3,158 | 0 | 96 | 3.04 | '23/11/06 | 31.5 | 31.9 | 31.4 | 31.6 | +0.45 | +1.44 | 1.61 | 487 | 339 | 1.44 | 0.15 | +72 | 0 | 0 | +72 | 5.68 | +13 | 3,138 | -1 | 96 | 3.06 | '23/11/03 | 32.4 | 32.45 | 31 | 31.15 | +0.15 | +0.48 | 4.68 | 1,377 | 806 | 1.71 | 0.44 | -178 | 0 | 0 | -178 | 5.58 | -74 | 3,125 | 0 | 97 | 3.1 | '23/11/02 | 30.3 | 31.1 | 30.3 | 31 | +0.9 | +2.99 | 2.66 | 508 | 313 | 1.62 | 0.16 | +74 | 0 | +2 | +76 | 5.79 | -87 | 3,199 | +2 | 97 | 3.03 | '23/11/01 | 29.8 | 30.2 | 29.6 | 30.1 | +0.4 | +1.35 | 2.02 | 311 | 239 | 1.3 | 0.09 | +40 | 0 | -2 | +38 | 5.69 | +12 | 3,286 | +3 | 95 | 2.89 | '23/10/31 | 30.45 | 30.75 | 29.5 | 29.7 | -0.45 | -1.49 | 4.15 | 650 | 398 | 1.63 | 0.19 | -119 | 0 | -4 | -123 | 5.63 | -219 | 3,274 | 0 | 92 | 2.81 | '23/10/30 | 30.2 | 30.3 | 29.85 | 30.15 | +0.1 | +0.33 | 1.5 | 396 | 201 | 1.97 | 0.12 | +59 | 0 | 0 | +59 | 5.73 | -98 | 3,493 | -1 | 92 | 2.63 | '23/10/27 | 30.2 | 30.8 | 30 | 30.05 | -0.1 | -0.33 | 2.65 | 461 | 252 | 1.83 | 0.14 | -7 | 0 | 0 | -7 | 5.65 | -25 | 3,591 | +1 | 93 | 2.59 | '23/10/26 | 30.85 | 31 | 30.05 | 30.15 | -0.85 | -2.74 | 3.06 | 423 | 303 | 1.4 | 0.13 | -80 | 0 | -32 | -112 | 5.64 | -51 | 3,616 | 0 | 92 | 2.54 | '23/10/25 | 30.5 | 31.2 | 30.5 | 31 | +0.6 | +1.97 | 2.3 | 411 | 284 | 1.45 | 0.13 | +111 | 0 | 0 | +111 | 5.69 | -15 | 3,667 | 0 | 92 | 2.51 | '23/10/24 | 30.05 | 30.6 | 29.95 | 30.4 | +0.35 | +1.16 | 2.16 | 391 | 278 | 1.41 | 0.12 | +52 | 0 | +11 | +63 | 5.55 | +26 | 3,682 | 0 | 92 | 2.5 | '23/10/23 | 30.85 | 30.85 | 30.05 | 30.05 | -0.55 | -1.8 | 2.61 | 466 | 331 | 1.41 | 0.14 | -86 | 0 | -67 | -153 | 5.48 | -18 | 3,656 | -31 | 92 | 2.52 | '23/10/20 | 30.55 | 30.8 | 29.8 | 30.6 | +0.05 | +0.16 | 3.27 | 568 | 330 | 1.72 | 0.17 | -58 | 0 | -10 | -68 | 5.56 | -14 | 3,674 | +1 | 123 | 3.35 | '23/10/19 | 30.85 | 31.25 | 30.4 | 30.55 | -0.4 | -1.29 | 2.75 | 648 | 335 | 1.93 | 0.2 | -76 | 0 | -35 | -111 | 5.6 | +10 | 3,688 | 0 | 122 | 3.31 | '23/10/18 | 30.15 | 31.25 | 29.5 | 30.95 | +0.8 | +2.65 | 5.8 | 1,100 | 638 | 1.72 | 0.34 | -46 | 0 | +12 | -34 | 5.5 | +281 | 3,678 | -2 | 122 | 3.32 | '23/10/17 | 30.7 | 30.9 | 29.6 | 30.15 | -0.4 | -1.31 | 4.26 | 719 | 520 | 1.38 | 0.22 | +134 | 0 | +3 | +137 | 5.56 | -224 | 3,397 | -7 | 124 | 3.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 31.25 | 31.5 | 30.2 | 30.55 | -0.7 | -2.24 | 4.16 | 872 | 512 | 1.7 | 0.27 | +239 | 0 | -11 | +228 | 5.39 | -43 | 3,621 | -12 | 131 | 3.62 | '23/10/13 | 31.9 | 31.95 | 31.15 | 31.25 | -0.55 | -1.73 | 2.52 | 622 | 409 | 1.52 | 0.2 | -5 | 0 | +9 | +4 | 5.1 | -25 | 3,664 | -1 | 143 | 3.9 | '23/10/12 | 31.45 | 32 | 31.05 | 31.8 | +0.2 | +0.63 | 3.01 | 737 | 537 | 1.37 | 0.23 | +80.8 | 0 | -1 | +79.8 | 5.08 | +47 | 3,689 | +1 | 144 | 3.9 | '23/10/11 | 33.2 | 33.75 | 31.1 | 31.6 | -2.9 | -8.41 | 7.68 | 2,775 | 1,673 | 1.66 | 0.88 | -470 | 0 | -12 | -482 | 4.95 | -167 | 3,642 | -2 | 143 | 3.93 | '23/10/06 | 34.95 | 35.7 | 34.2 | 34.5 | -0.05 | -0.14 | 4.34 | 996 | 714 | 1.39 | 0.35 | +7 | 0 | 0 | +7 | 5.51 | -31 | 3,809 | -4 | 145 | 3.81 | '23/10/05 | 34.9 | 36 | 34.55 | 34.55 | +0.15 | +0.44 | 4.22 | 1,595 | 1,189 | 1.34 | 0.56 | +3 | 0 | 0 | +3 | 5.5 | +75 | 3,840 | +3 | 149 | 3.88 | '23/10/04 | 34 | 34.65 | 34 | 34.4 | +0.15 | +0.44 | 1.9 | 606 | 469 | 1.29 | 0.21 | -71 | 0 | 0 | -71 | 5.5 | -29 | 3,765 | -2 | 146 | 3.88 | '23/10/03 | 34 | 35 | 33.75 | 34.25 | +0.1 | +0.29 | 3.66 | 1,266 | 867 | 1.46 | 0.43 | -70 | 0 | +6 | -64 | 5.58 | -2 | 3,794 | 0 | 148 | 3.9 | '23/10/02 | 34.8 | 36.05 | 33.4 | 34.15 | +0.15 | +0.44 | 7.79 | 3,710 | 1,848 | 2.01 | 1.29 | -181 | 0 | +29 | -152 | 5.66 | -48 | 3,796 | -5 | 148 | 3.9 | '23/09/28 | 34.4 | 34.9 | 33.6 | 34 | -0.4 | -1.16 | 3.78 | 1,684 | 1,193 | 1.41 | 0.58 | +144 | 0 | +5 | +149 | 5.83 | -53 | 3,844 | +3 | 153 | 3.98 | '23/09/27 | 31.9 | 34.8 | 31.75 | 34.4 | +2.55 | +8.01 | 9.58 | 5,119 | 2,685 | 1.91 | 1.73 | +631 | 0 | -3 | +628 | 5.65 | +631 | 3,897 | +26 | 150 | 3.85 | '23/09/26 | 32.6 | 32.85 | 31.8 | 31.85 | -0.65 | -2 | 3.23 | 673 | 493 | 1.37 | 0.22 | -199 | 0 | 0 | -199 | 4.8 | -137 | 3,266 | -3 | 124 | 3.8 | '23/09/25 | 32.7 | 32.85 | 32.15 | 32.5 | -0.15 | -0.46 | 2.14 | 463 | 376 | 1.23 | 0.15 | -105 | 0 | 0 | -105 | 5.02 | -9 | 3,403 | +1 | 127 | 3.73 | '23/09/22 | 32.2 | 32.8 | 32.15 | 32.65 | +0.1 | +0.31 | 2 | 448 | 368 | 1.22 | 0.15 | -46 | 0 | -6 | -52 | 5.13 | +11 | 3,412 | +2 | 126 | 3.69 | '23/09/21 | 31.9 | 32.55 | 31.6 | 32.55 | +0.65 | +2.04 | 2.98 | 718 | 500 | 1.44 | 0.23 | +7 | 0 | +9 | +16 | 5.18 | -21 | 3,401 | 0 | 124 | 3.65 | '23/09/20 | 32.85 | 32.85 | 31.85 | 31.9 | -0.55 | -1.69 | 3.08 | 906 | 580 | 1.56 | 0.29 | -36 | 0 | +10 | -26 | 5.17 | -239 | 3,422 | -2 | 124 | 3.62 | '23/09/19 | 33 | 33.6 | 32.4 | 32.45 | -0.45 | -1.37 | 3.65 | 1,270 | 914 | 1.39 | 0.42 | -127 | 0 | +1 | -126 | 5.24 | -64 | 3,661 | -2 | 126 | 3.44 | '23/09/18 | 33 | 33.8 | 31.9 | 32.9 | +0.8 | +2.49 | 5.92 | 4,628 | 2,457 | 1.88 | 1.53 | -73 | 0 | +8 | -65 | 5.39 | -76 | 3,725 | +8 | 128 | 3.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 32.35 | 32.35 | 31.4 | 32.1 | -0.25 | -0.77 | 2.94 | 1,387 | 826 | 1.68 | 0.44 | -95 | 0 | 0 | -95 | 5.4 | +160 | 3,801 | -1 | 120 | 3.16 | '23/09/14 | 31.45 | 32.35 | 31 | 32.35 | +1.35 | +4.35 | 4.35 | 1,951 | 1,005 | 1.94 | 0.62 | +100 | 0 | -1 | +99 | 5.52 | +440 | 3,641 | -1 | 121 | 3.32 | '23/09/13 | 30.55 | 31.15 | 30 | 31 | +0.5 | +1.64 | 3.77 | 1,172 | 739 | 1.59 | 0.36 | +267 | 0 | -51 | +216 | 5.4 | -46 | 3,201 | +15 | 122 | 3.81 | '23/09/12 | 30.75 | 31.6 | 30.4 | 30.5 | -0.45 | -1.45 | 3.88 | 1,764 | 1,132 | 1.56 | 0.54 | -90 | -454 | -32 | -576 | 5.08 | +91 | 3,247 | -13 | 107 | 3.3 | '23/09/11 | 31.35 | 31.8 | 30.25 | 30.95 | -0.3 | -0.96 | 4.96 | 1,298 | 926 | 1.4 | 0.4 | +166 | 0 | -65 | +101 | 5.19 | -38 | 3,156 | +5 | 120 | 3.8 | '23/09/08 | 32.5 | 32.5 | 31.25 | 31.25 | -1.25 | -3.85 | 3.85 | 2,783 | 1,680 | 1.66 | 0.88 | -514 | 0 | -9 | -523 | 4.98 | +23 | 3,194 | 0 | 115 | 3.6 | '23/09/07 | 31.3 | 33.6 | 31.2 | 32.5 | +1.9 | +6.21 | 7.84 | 5,930 | 3,569 | 1.66 | 1.92 | -504 | 0 | +7 | -497 | 5.57 | +354 | 3,171 | +10 | 115 | 3.63 | '23/09/06 | 33.6 | 33.6 | 30.6 | 30.6 | -3 | -8.93 | 8.93 | 4,680 | 2,967 | 1.58 | 1.47 | -697 | 0 | -2 | -699 | 6.16 | -109 | 2,817 | -36 | 105 | 3.73 | '23/09/05 | 34.95 | 34.95 | 31.7 | 33.6 | +1.7 | +5.33 | 10.2 | 10,212 | 6,031 | 1.69 | 3.35 | +193 | 0 | -6 | +187 | 7.02 | +49 | 2,926 | +16 | 141 | 4.82 | '23/09/04 | 29.45 | 31.9 | 29.25 | 31.9 | +2.9 | +10 | 9.14 | 4,260 | 2,356 | 1.81 | 1.32 | +247 | 0 | -4 | +243 | 6.65 | +233 | 2,877 | +45 | 125 | 4.34 | '23/09/01 | 28.75 | 29.3 | 28.3 | 29 | +0.3 | +1.05 | 3.48 | 1,073 | 727 | 1.48 | 0.31 | +368 | 0 | +84 | +452 | 6.34 | -126 | 2,644 | +1 | 80 | 3.03 | '23/08/31 | 28.05 | 28.7 | 28 | 28.7 | +0.4 | +1.41 | 2.47 | 912 | 568 | 1.61 | 0.26 | +141 | 0 | +88 | +229 | 5.89 | +13 | 2,770 | +5 | 79 | 2.85 | '23/08/30 | 26.85 | 28.3 | 26.85 | 28.3 | +1.25 | +4.62 | 5.36 | 1,157 | 651 | 1.78 | 0.32 | +248 | 0 | +7 | +255 | 5.69 | +117 | 2,757 | +2 | 74 | 2.68 | '23/08/29 | 27.4 | 27.45 | 26.4 | 27.05 | -0.25 | -0.92 | 3.85 | 1,128 | 632 | 1.79 | 0.3 | +280 | 0 | +2 | +282 | 5.37 | -32 | 2,640 | -2 | 72 | 2.73 | '23/08/28 | 27.6 | 28.05 | 27.3 | 27.3 | -0.25 | -0.91 | 2.72 | 837 | 443 | 1.89 | 0.23 | -335 | 0 | -88 | -423 | 5.02 | +78 | 2,672 | -13 | 74 | 2.77 | '23/08/25 | 27.25 | 28.1 | 27.25 | 27.55 | +0.1 | +0.36 | 3.1 | 828 | 483 | 1.71 | 0.23 | +141 | 0 | 0 | +141 | 5.47 | -40 | 2,594 | -19 | 87 | 3.35 | '23/08/24 | 27.45 | 28.2 | 27.2 | 27.45 | -0.05 | -0.18 | 3.64 | 1,296 | 656 | 1.98 | 0.36 | -94 | 0 | -36 | -130 | 5.3 | -6 | 2,634 | -38 | 106 | 4.02 | '23/08/23 | 27.55 | 28.35 | 27.2 | 27.5 | -0.4 | -1.43 | 4.12 | 1,208 | 829 | 1.46 | 0.33 | +259 | 0 | -18 | +241 | 5.41 | -53 | 2,640 | -13 | 144 | 5.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 28.65 | 28.75 | 27.7 | 27.9 | -0.65 | -2.28 | 3.68 | 1,352 | 777 | 1.74 | 0.38 | -7 | 0 | -41 | -48 | 5.14 | -95 | 2,693 | -41 | 157 | 5.83 | '23/08/21 | 28.55 | 29.3 | 28.55 | 28.55 | 0 | 0 | 2.63 | 1,049 | 739 | 1.42 | 0.3 | +152 | 0 | +31 | +183 | 5.14 | -19 | 2,788 | -3 | 198 | 7.1 | '23/08/18 | 28.5 | 29.5 | 28.15 | 28.55 | -0.1 | -0.35 | 4.71 | 1,841 | 1,192 | 1.54 | 0.53 | -34 | 0 | +10 | -24 | 4.98 | -1 | 2,807 | -16 | 201 | 7.16 | '23/08/17 | 27.9 | 29.25 | 27.85 | 28.65 | +0.45 | +1.6 | 4.96 | 2,968 | 1,641 | 1.81 | 0.85 | +729 | +9 | +117 | +855 | 5.02 | -80 | 2,808 | +5 | 217 | 7.73 | '23/08/16 | 30 | 30.35 | 28.2 | 28.2 | -0.55 | -1.91 | 7.48 | 8,059 | 4,452 | 1.81 | 2.36 | -937 | +36 | +117 | -784 | 4.13 | -69 | 2,888 | -5 | 212 | 7.34 | '23/08/15 | 27.5 | 29.1 | 27.5 | 28.75 | +1.25 | +4.55 | 5.82 | 2,476 | 1,494 | 1.66 | 0.71 | +739 | +409 | +52 | +1,200 | 5.27 | -99 | 2,957 | +28 | 217 | 7.34 | '23/08/14 | 29.85 | 29.85 | 27 | 27.5 | -2.35 | -7.87 | 9.55 | 4,241 | 2,397 | 1.77 | 1.19 | -361 | 0 | +17 | -344 | 4.36 | -264 | 3,056 | -17 | 189 | 6.18 | '23/08/11 | 28.5 | 29.85 | 27.8 | 29.85 | +1.25 | +4.37 | 7.17 | 3,781 | 1,951 | 1.94 | 1.09 | +5.09 | 0 | +37 | +42.1 | 4.73 | +577 | 3,320 | +42 | 206 | 6.2 | '23/08/10 | 28.3 | 29.15 | 27.4 | 28.6 | +0.1 | +0.35 | 6.14 | 3,435 | 1,882 | 1.83 | 0.98 | +42 | 0 | +20 | +62 | 4.63 | -157 | 2,743 | +5 | 164 | 5.98 | '23/08/09 | 28.8 | 30.35 | 27.6 | 28.5 | -0.05 | -0.18 | 9.63 | 8,179 | 4,918 | 1.66 | 2.35 | -1,038 | 0 | -17 | -1,055 | 4.61 | +39 | 2,900 | -31 | 159 | 5.48 | '23/08/08 | 26.45 | 29.3 | 26.35 | 28.55 | +1.65 | +6.13 | 11 | 8,424 | 4,612 | 1.83 | 2.38 | +1,036 | 0 | -15 | +1,021 | 5.76 | +123 | 2,861 | +113 | 190 | 6.64 | '23/08/07 | 27.45 | 28.7 | 26.4 | 26.9 | +0.8 | +3.07 | 8.81 | 10,626 | 5,889 | 1.8 | 2.94 | -672 | 0 | -14 | -686 | 4.49 | +1,265 | 2,738 | +15 | 77 | 2.81 | '23/08/04 | 26.1 | 26.1 | 25.1 | 26.1 | +2.35 | +9.89 | 4.21 | 3,571 | 1,791 | 1.99 | 0.93 | -113 | 0 | 0 | -113 | 5.3 | +142 | 1,473 | +17 | 62 | 4.21 | '23/08/02 | 23.4 | 24.2 | 23.4 | 23.75 | +0.3 | +1.28 | 3.41 | 1,025 | 512 | 2 | 0.24 | +18 | 0 | +1 | +19 | 5.43 | -8 | 1,331 | 0 | 45 | 3.38 | '23/08/01 | 23.25 | 23.6 | 23.25 | 23.45 | +0.15 | +0.64 | 1.5 | 230 | 143 | 1.61 | 0.05 | -60 | 0 | 0 | -60 | 5.39 | -7 | 1,339 | 0 | 45 | 3.36 | '23/07/31 | 23.6 | 23.6 | 23.2 | 23.3 | -0.2 | -0.85 | 1.7 | 199 | 177 | 1.13 | 0.05 | -64 | 0 | -9 | -73 | 5.46 | -19 | 1,346 | 0 | 45 | 3.34 | '23/07/28 | 24 | 24 | 23.05 | 23.5 | -0.55 | -2.29 | 3.95 | 484 | 305 | 1.59 | 0.11 | -242 | 0 | +3 | -239 | 5.53 | -60 | 1,365 | 0 | 45 | 3.3 | '23/07/27 | 23.9 | 24.2 | 23.55 | 24.05 | +0.25 | +1.05 | 2.73 | 339 | 211 | 1.6 | 0.08 | +116 | 0 | -1 | +115 | 5.82 | +3 | 1,425 | 0 | 45 | 3.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 23.9 | 23.9 | 23.6 | 23.8 | -0.1 | -0.42 | 1.26 | 192 | 173 | 1.11 | 0.05 | +25 | 0 | +21 | +46 | 5.68 | +9 | 1,422 | 0 | 45 | 3.16 | '23/07/25 | 23.3 | 24 | 23.25 | 23.9 | +0.7 | +3.02 | 3.23 | 429 | 261 | 1.64 | 0.1 | +66 | 0 | +16 | +82 | 5.64 | +10 | 1,413 | -1 | 45 | 3.18 | '23/07/24 | 23.4 | 23.4 | 23.05 | 23.2 | -0.15 | -0.64 | 1.5 | 204 | 161 | 1.27 | 0.05 | -44 | 0 | 0 | -44 | 5.56 | -3 | 1,403 | 0 | 46 | 3.28 | '23/07/21 | 23.4 | 23.45 | 23.2 | 23.35 | -0.1 | -0.43 | 1.07 | 209 | 112 | 1.87 | 0.05 | +20 | 0 | +9 | +29 | 5.62 | -31 | 1,406 | 0 | 46 | 3.27 | '23/07/20 | 23.1 | 23.55 | 23 | 23.45 | +0.4 | +1.74 | 2.39 | 394 | 182 | 2.17 | 0.09 | +232 | 0 | -35 | +197 | 5.59 | -10 | 1,437 | 0 | 46 | 3.2 | '23/07/19 | 23.8 | 24 | 22.9 | 23.05 | -0.65 | -2.74 | 4.64 | 640 | 325 | 1.97 | 0.15 | -21 | 0 | -7 | -28 | 5.38 | -72 | 1,447 | -1 | 46 | 3.18 | '23/07/18 | 24.3 | 24.3 | 23.45 | 23.7 | -0.4 | -1.66 | 3.53 | 578 | 415 | 1.39 | 0.14 | -137 | 0 | -18 | -155 | 5.41 | -43 | 1,519 | +1 | 47 | 3.09 | '23/07/17 | 24.25 | 24.3 | 23.85 | 24.1 | -0.15 | -0.62 | 1.86 | 508 | 283 | 1.79 | 0.12 | +62 | 0 | -33 | +29 | 5.58 | -65 | 1,562 | 0 | 46 | 2.94 | '23/07/14 | 23.5 | 24.35 | 23.5 | 24.25 | +0.85 | +3.63 | 3.63 | 988 | 538 | 1.84 | 0.24 | +337 | 0 | -3 | +334 | 5.54 | +103 | 1,627 | +2 | 46 | 2.83 | '23/07/13 | 23.6 | 23.85 | 23 | 23.4 | -0.2 | -0.85 | 3.6 | 1,145 | 695 | 1.65 | 0.27 | +329 | 0 | -12 | +317 | 5.15 | -147 | 1,524 | -1 | 44 | 2.89 | '23/07/12 | 23.6 | 24.25 | 23.5 | 23.6 | -0.05 | -0.21 | 3.17 | 1,268 | 685 | 1.85 | 0.3 | +118 | 0 | -28 | +90 | 4.74 | -118 | 1,671 | -4 | 45 | 2.69 | '23/07/11 | 24.9 | 24.9 | 23.35 | 23.65 | -1.55 | -6.15 | 6.15 | 2,963 | 1,944 | 1.52 | 0.71 | -537 | 0 | -18 | -555 | 4.6 | -9 | 1,789 | -4 | 49 | 2.74 | '23/07/10 | 23.95 | 25.35 | 23.95 | 25.2 | +2.15 | +9.33 | 6.07 | 6,253 | 3,216 | 1.94 | 1.56 | -425 | 0 | +12 | -413 | 5.23 | +246 | 1,798 | +13 | 53 | 2.95 | '23/07/07 | 22.3 | 23.7 | 22.1 | 23.05 | +1.25 | +5.73 | 7.34 | 1,878 | 1,052 | 1.79 | 0.43 | +238 | 0 | -5 | +233 | 5.72 | +17 | 1,552 | +6 | 40 | 2.58 | '23/07/06 | 22 | 22 | 21.6 | 21.8 | -0.1 | -0.46 | 1.83 | 253 | 128 | 1.97 | 0.06 | -28 | 0 | 0 | -28 | 5.43 | +6 | 1,535 | 0 | 34 | 2.21 | '23/07/05 | 21.8 | 22.05 | 21.75 | 21.9 | +0.1 | +0.46 | 1.38 | 231 | 144 | 1.61 | 0.05 | +89 | 0 | 0 | +89 | 5.45 | -6 | 1,529 | 0 | 34 | 2.22 | '23/07/04 | 21.7 | 22 | 21.65 | 21.8 | +0.1 | +0.46 | 1.61 | 250 | 159 | 1.57 | 0.05 | -22 | 0 | 0 | -22 | 5.33 | -24 | 1,535 | 0 | 34 | 2.21 | '23/07/03 | 21.75 | 22.05 | 21.5 | 21.7 | -0.45 | -2.03 | 2.48 | 1,014 | 503 | 2.02 | 0.22 | -100 | 0 | +1 | -99 | 5.35 | -56 | 1,559 | -7 | 34 | 2.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 21.95 | 22.35 | 21.95 | 22.15 | 0 | 0 | 1.81 | 482 | 276 | 1.75 | 0.11 | +163 | 0 | +32 | +195 | 5.46 | -9 | 1,615 | 0 | 41 | 2.54 | '23/06/29 | 22.1 | 22.2 | 21.9 | 22.15 | +0.1 | +0.45 | 1.36 | 329 | 193 | 1.7 | 0.07 | +14 | 0 | -2 | +12 | 5.26 | -71 | 1,624 | 0 | 41 | 2.52 | '23/06/28 | 22.05 | 22.3 | 22 | 22.05 | +0.05 | +0.23 | 1.36 | 284 | 230 | 1.23 | 0.06 | +108 | 0 | +16 | +124 | 5.24 | -66 | 1,695 | 0 | 41 | 2.42 | '23/06/27 | 22.7 | 22.7 | 21.9 | 22 | -0.65 | -2.87 | 3.53 | 697 | 437 | 1.6 | 0.15 | -43 | 0 | -16 | -59 | 5.11 | -57 | 1,761 | -2 | 41 | 2.33 | '23/06/26 | 23.3 | 23.3 | 22.55 | 22.65 | -0.2 | -0.88 | 3.28 | 375 | 206 | 1.82 | 0.09 | -130 | 0 | +3 | -127 | 5.15 | -17 | 1,818 | -10 | 43 | 2.37 | '23/06/21 | 22.4 | 23.2 | 22.3 | 22.85 | +0.6 | +2.7 | 4.04 | 862 | 514 | 1.68 | 0.2 | +125 | 0 | -1 | +124 | 5.3 | +44 | 1,835 | -1 | 53 | 2.89 | '23/06/20 | 22 | 22.3 | 21.8 | 22.25 | +0.25 | +1.14 | 2.27 | 411 | 201 | 2.04 | 0.09 | +177 | 0 | 0 | +177 | 5.13 | -41 | 1,791 | 0 | 54 | 3.02 | '23/06/19 | 22.1 | 22.15 | 21.95 | 22 | -0.05 | -0.23 | 0.91 | 319 | 178 | 1.79 | 0.07 | +31 | 0 | -17 | +14 | 4.92 | -9 | 1,832 | 0 | 54 | 2.95 | '23/06/16 | 22.15 | 22.25 | 21.75 | 22.05 | +0.05 | +0.23 | 2.27 | 459 | 334 | 1.37 | 0.1 | +70 | 0 | -1 | +69 | 4.88 | -127 | 1,841 | 0 | 54 | 2.93 | '23/06/15 | 22.35 | 22.5 | 21.85 | 22 | -0.25 | -1.12 | 2.92 | 565 | 351 | 1.61 | 0.12 | +12 | 0 | -31 | -19 | 4.79 | -35 | 1,968 | +1 | 54 | 2.74 | '23/06/14 | 22.55 | 22.65 | 22.25 | 22.25 | -0.15 | -0.67 | 1.79 | 376 | 302 | 1.24 | 0.08 | -31 | 0 | +19 | -12 | 4.78 | -23 | 2,003 | 0 | 53 | 2.65 | '23/06/13 | 22.15 | 22.45 | 21.85 | 22.4 | +0.25 | +1.13 | 2.71 | 729 | 527 | 1.38 | 0.16 | +65 | 0 | +1 | +66 | 4.82 | -42 | 2,026 | 0 | 53 | 2.62 | '23/06/12 | 22.4 | 22.55 | 22 | 22.15 | +0.3 | +1.37 | 2.52 | 785 | 464 | 1.69 | 0.18 | +59 | 0 | -8 | +51 | 4.74 | +32 | 2,068 | 0 | 53 | 2.56 | '23/06/09 | 21.8 | 22 | 21.8 | 21.85 | +0.1 | +0.46 | 0.92 | 496 | 309 | 1.6 | 0.11 | +59 | 0 | -1 | +58 | 4.67 | +25 | 2,036 | 0 | 53 | 2.6 | '23/06/08 | 21.5 | 21.9 | 21.4 | 21.75 | +0.4 | +1.87 | 2.34 | 1,100 | 680 | 1.62 | 0.24 | -21 | 0 | -2 | -23 | 4.59 | -73 | 2,011 | +4 | 53 | 2.64 | '23/06/07 | 22.45 | 22.6 | 21.25 | 21.35 | -2.25 | -9.53 | 5.72 | 5,162 | 1,999 | 2.58 | 1.11 | +391 | 0 | -33 | +358 | 4.62 | +203 | 2,084 | +1 | 49 | 2.35 | '23/06/06 | 23.25 | 23.95 | 23.15 | 23.6 | +0.4 | +1.72 | 3.45 | 716 | 415 | 1.73 | 0.17 | +148 | 0 | 0 | +148 | 4.13 | +77 | 1,881 | +4 | 48 | 2.55 | '23/06/05 | 23.4 | 23.4 | 22.9 | 23.2 | 0 | 0 | 2.16 | 481 | 315 | 1.53 | 0.11 | +7 | 0 | +33 | +40 | 3.95 | +24 | 1,804 | +1 | 44 | 2.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 23.5 | 23.8 | 23 | 23.2 | -0.6 | -2.52 | 3.36 | 1,534 | 855 | 1.79 | 0.36 | -151 | 0 | -35 | -186 | 3.93 | +10 | 1,780 | -3 | 43 | 2.42 | '23/06/01 | 22.95 | 23.95 | 22.5 | 23.8 | +1.8 | +8.18 | 6.59 | 3,261 | 2,171 | 1.5 | 0.76 | -350 | 0 | -69 | -419 | 4.1 | +222 | 1,770 | +7 | 46 | 2.6 | '23/05/31 | 21.15 | 22.15 | 21.15 | 22 | +1 | +4.76 | 4.76 | 1,313 | 796 | 1.65 | 0.28 | +86 | 0 | -5 | +81 | 4.51 | -15 | 1,548 | +2 | 39 | 2.52 | '23/05/30 | 20.65 | 21 | 20.65 | 21 | +0.3 | +1.45 | 1.69 | 354 | 192 | 1.84 | 0.07 | +89 | 0 | +1 | +90 | 4.41 | -5 | 1,563 | 0 | 37 | 2.37 | '23/05/29 | 20.7 | 20.9 | 20.55 | 20.7 | 0 | 0 | 1.69 | 438 | 238 | 1.84 | 0.09 | +88 | 0 | -23 | +65 | 4.3 | +44 | 1,568 | -3 | 37 | 2.36 | '23/05/26 | 20.9 | 20.95 | 20.55 | 20.7 | -0.15 | -0.72 | 1.92 | 422 | 228 | 1.85 | 0.09 | +46 | 0 | -15 | +31 | 4.19 | +6 | 1,524 | -1 | 40 | 2.62 | '23/05/25 | 20.95 | 21.05 | 20.75 | 20.85 | -0.1 | -0.48 | 1.43 | 394 | 298 | 1.32 | 0.08 | +28 | 0 | 0 | +28 | 4.14 | +37 | 1,518 | 0 | 41 | 2.7 | '23/05/24 | 20.9 | 21.1 | 20.8 | 20.95 | 0 | 0 | 1.43 | 534 | 312 | 1.71 | 0.11 | +70 | 0 | -1 | +69 | 4.16 | +4 | 1,481 | +2 | 41 | 2.77 | '23/05/23 | 20.55 | 21.1 | 20.55 | 20.95 | +0.55 | +2.7 | 2.7 | 1,314 | 717 | 1.83 | 0.27 | +219 | 0 | -1 | +218 | 4.07 | -5 | 1,477 | +1 | 39 | 2.64 | '23/05/22 | 20.15 | 20.4 | 20.15 | 20.4 | +0.4 | +2 | 1.25 | 556 | 292 | 1.9 | 0.11 | +200 | 0 | 0 | +200 | 3.79 | +71 | 1,482 | +4 | 38 | 2.56 | '23/05/19 | 20.1 | 20.25 | 19.9 | 20 | -0.1 | -0.5 | 1.74 | 451 | 269 | 1.68 | 0.09 | +87 | 0 | -21 | +66 | 3.55 | -92 | 1,411 | 0 | 34 | 2.41 | '23/05/18 | 20.4 | 20.4 | 19.9 | 20.1 | -0.15 | -0.74 | 2.47 | 742 | 379 | 1.96 | 0.15 | +6 | 0 | +49 | +55 | 3.44 | +109 | 1,503 | 0 | 34 | 2.26 | '23/05/17 | 20.1 | 20.3 | 20 | 20.25 | +0.15 | +0.75 | 1.49 | 831 | 307 | 2.71 | 0.17 | +196 | 0 | +33 | +229 | 3.44 | -139 | 1,394 | +6 | 34 | 2.44 | '23/05/16 | 20.3 | 20.5 | 19.85 | 20.1 | +0.05 | +0.25 | 3.24 | 1,119 | 532 | 2.1 | 0.23 | -66 | 0 | +17 | -49 | 3.2 | +39 | 1,533 | -2 | 28 | 1.83 | '23/05/15 | 19.75 | 20.5 | 19.7 | 20.05 | +0.55 | +2.82 | 4.1 | 1,442 | 765 | 1.88 | 0.29 | -43 | 0 | +143 | +100 | 3.28 | +22 | 1,494 | +10 | 30 | 2.01 | '23/05/12 | 19.75 | 20 | 19 | 19.5 | -0.25 | -1.27 | 5.06 | 1,261 | 606 | 2.08 | 0.25 | +242 | 0 | +51 | +293 | 3.33 | -231 | 1,472 | +4 | 20 | 1.36 | '23/05/11 | 20.15 | 20.5 | 19.7 | 19.75 | +0.05 | +0.25 | 4.06 | 2,011 | 1,146 | 1.75 | 0.4 | -307 | 0 | -11 | -318 | 3.03 | +236 | 1,703 | +1 | 16 | 0.94 | '23/05/10 | 19.25 | 20 | 19.2 | 19.7 | +0.5 | +2.6 | 4.17 | 1,885 | 1,056 | 1.78 | 0.37 | +394 | 0 | 0 | +394 | 3.41 | +99 | 1,467 | +2 | 15 | 1.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 19.1 | 19.2 | 18.95 | 19.2 | -0.1 | -0.52 | 1.3 | 1,079 | 512 | 2.11 | 0.21 | +215 | 0 | 0 | +215 | 2.93 | +41 | 1,368 | -3 | 13 | 0.95 | '23/05/08 | 19.4 | 19.5 | 18.95 | 19.3 | +0.35 | +1.85 | 2.9 | 3,681 | 1,620 | 2.27 | 0.71 | -115 | 0 | -1 | -116 | 2.66 | -21 | 1,327 | +1 | 16 | 1.21 | '23/05/05 | 18.95 | 18.95 | 18.7 | 18.95 | +1.7 | +9.86 | 1.45 | 6,327 | 1,977 | 3.2 | 1.2 | -36 | 0 | -4 | -40 | 2.78 | +384 | 1,348 | +15 | 15 | 1.11 | '23/05/04 | 17.25 | 17.3 | 17.2 | 17.25 | +0.05 | +0.29 | 0.58 | 89 | 49 | 1.82 | 0.02 | +1 | 0 | +17 | +18 | 2.83 | -7 | 964 | 0 | 0 | 0 | '23/05/03 | 17.1 | 17.2 | 17.1 | 17.2 | +0.1 | +0.58 | 0.58 | 81 | 30 | 2.7 | 0.01 | -2 | 0 | 0 | -2 | 2.83 | 0 | 971 | 0 | 0 | 0 | '23/05/02 | 17 | 17.2 | 16.95 | 17.1 | +0.1 | +0.59 | 1.47 | 373 | 85 | 4.39 | 0.06 | +84 | 0 | +35 | +119 | 2.84 | +4 | 971 | 0 | 0 | 0 | '23/04/28 | 17.05 | 17.05 | 16.95 | 17 | +0.05 | +0.29 | 0.59 | 118 | 43 | 2.75 | 0.02 | -3 | 0 | 0 | -3 | 2.72 | +25 | 967 | 0 | 0 | 0 | '23/04/27 | 16.85 | 17 | 16.8 | 16.95 | +0.1 | +0.59 | 1.19 | 26.5 | 24 | 1.1 | | -9 | 0 | -1 | -10 | 2.72 | -5 | 942 | 0 | 0 | 0 | '23/04/26 | 16.8 | 16.85 | 16.7 | 16.85 | +0.05 | +0.3 | 0.89 | 51.3 | 49 | 1.05 | 0.01 | -3 | 0 | -1 | -4 | 2.73 | -1 | 947 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|