|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.9 | 19.95 | -0.05 | -0.25% | 0.5% | 19.95 | 19.95 | 19.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17 | 34.84萬 | 153 | 0.1張/筆 | 19.93元 | 1.27 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 26 | 51.66萬 | 182 | 0.1張/筆 | 19.83元 | +0.1 (+0.5%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.25%) 財報評分: 最新43分 / 平均47分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
成交價: 19.9元 (-0.05元/ -0.25%) | 成交張數: 17.5張 | 成交金額: 34.8萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2184低 | 近2日新低 | 首日下跌 (-0.05元/ -0.25%) | 第2505低 | 近2日新低 | 第3094高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.9元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 '09/04/20 ~04/18 | 20年 '04/04/19 ~04/18 | 今年 01/02 ~04/18 |
---|
起算價 | 19.95 | 20.1 | 20 | 20.1 | 20.15 | 20.05 | 21.85 | 20.75 | 22.25 | 28 | 58 | 14.1 | 5.15 | 20.2 | 漲跌價 | -0.05 | -0.2 | -0.1 | -0.2 | -0.25 | -0.15 | -1.95 | -0.85 | -2.35 | -8.1 | -38.1 | +5.8 | +14.75 | -0.3 | 漲跌幅 | -0.25% | -1% | -0.5% | -1% | -1.24% | -0.75% | -8.92% | -4.1% | -10.6% | -28.9% | -65.7% | +41.1% | +286% | -1.49% | 振幅 | 1% | 1.74% | 2% | 2.24% | 3.97% | 4.24% | 14.6% | 21.9% | 29.4% | 77.3% | 105% | 451% | 1463% | 3.96% | 成交張數 | 49.9 | 96 | 153 | 364 | 1,290 | 2,424 | 5,244 | 1.29萬 | 2.85萬 | 7.22萬 | 28.7萬 | 50.2萬 | 51.4萬 | 1,495 | 成交金額 | 99.2萬 | 191萬 | 307萬 | 728萬 | 2,590萬 | 4,884萬 | 1.09億 | 2.71億 | 6.18億 | 18.1億 | 119億 | 213億 | 214億 | 3,002萬 | 週轉率 | 0.1% | 0.19% | 0.3% | 0.72% | 2.55% | 4.79% | 10.4% | 25.6% | 56.3% | 143% | 567% | 992% | 1016% | 2.96% |
結算價 19.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 19.95 | 19.95 | 19.85 | 19.9 | -0.05 | -0.25 | 0.5 | 17.5 | 153 | 0.11 | | +1 | 0 | +0.16 | +1.16 | 0.11 | 0 | 184 | 0 | 0 | 0 | '24/04/17 | 19.85 | 19.95 | 19.75 | 19.95 | +0.1 | +0.5 | 1.01 | 26.1 | 182 | 0.14 | 0.01 | +2 | 0 | 0 | +2 | 0.11 | +1 | 184 | 0 | 0 | 0 | '24/04/16 | 19.9 | 19.9 | 19.85 | 19.85 | -0.1 | -0.5 | 0.25 | 6.36 | 116 | 0.05 | | | | | | 0.1 | 0 | 183 | 0 | 0 | 0 | '24/04/15 | 19.95 | 20 | 19.9 | 19.95 | -0.05 | -0.25 | 0.5 | 26.8 | 292 | 0.09 | 0.01 | +1 | 0 | -0.22 | +0.78 | 0.1 | 0 | 183 | 0 | 0 | 0 | '24/04/12 | 20.1 | 20.1 | 19.95 | 20 | -0.1 | -0.5 | 0.75 | 19.3 | 146 | 0.13 | | 0 | 0 | +0.73 | +0.73 | 0.1 | +2 | 183 | 0 | 0 | 0 | '24/04/11 | 20.1 | 20.1 | 20.1 | 20.1 | 0 | 0 | 0 | 5.52 | 97 | 0.06 | | 0 | 0 | -0.7 | -0.7 | 0.1 | -1 | 181 | 0 | 0 | 0 | '24/04/10 | 19.95 | 20.1 | 19.95 | 20.1 | +0.1 | +0.5 | 0.75 | 18.1 | 96 | 0.19 | | 0 | 0 | -0.21 | -0.21 | 0.1 | 0 | 182 | 0 | 0 | 0 | '24/04/09 | 19.9 | 20 | 19.9 | 20 | 0 | 0 | 0.5 | 11.1 | 93 | 0.12 | | 0 | 0 | +0.46 | +0.46 | 0.1 | +1 | 182 | 0 | 0 | 0 | '24/04/08 | 20.15 | 20.15 | 20 | 20 | 0 | 0 | 0.75 | 15.4 | 146 | 0.11 | | -5 | 0 | -0.52 | -5.52 | 0.1 | 0 | 181 | 0 | 0 | 0 | '24/04/03 | 19.95 | 20 | 19.95 | 20 | 0 | 0 | 0.25 | 7.23 | 92 | 0.08 | | 0 | 0 | +0.75 | +0.75 | 0.11 | 0 | 181 | 0 | 0 | 0 | '24/04/02 | 19.95 | 20 | 19.9 | 20 | -0.15 | -0.74 | 0.5 | 15 | 68 | 0.22 | | +3 | 0 | 0 | +3 | 0.11 | 0 | 181 | 0 | 0 | 0 | '24/04/01 | 20 | 20.15 | 19.9 | 20.15 | +0.15 | +0.75 | 1.25 | 15.2 | 125 | 0.12 | | | | | | 0.1 | +4 | 181 | 0 | 0 | 0 | '24/03/29 | 20 | 20.05 | 19.9 | 20 | 0 | 0 | 0.75 | 12.8 | 87 | 0.15 | | | | | | 0.1 | +5 | 177 | 0 | 0 | 0 | '24/03/28 | 20.2 | 20.2 | 20 | 20 | 0 | 0 | 1 | 20.5 | 95 | 0.22 | | | | | | 0.1 | +2 | 172 | 0 | 0 | 0 | '24/03/27 | 19.85 | 20.1 | 19.85 | 20 | 0 | 0 | 1.25 | 6.99 | 91 | 0.08 | | 0 | 0 | +0.07 | +0.07 | 0.1 | +3 | 170 | 0 | 0 | 0 | '24/03/26 | 19.95 | 20 | 19.95 | 20 | 0 | 0 | 0.25 | 9.66 | 125 | 0.08 | | 0 | 0 | -0.77 | -0.77 | 0.1 | +1 | 167 | 0 | 0 | 0 | '24/03/25 | 20.15 | 20.15 | 19.85 | 20 | -0.2 | -0.99 | 1.49 | 45.2 | 218 | 0.21 | 0.01 | 0 | 0 | +0.58 | +0.58 | 0.1 | +12 | 166 | 0 | 0 | 0 | '24/03/22 | 20 | 20.2 | 19.85 | 20.2 | +0.3 | +1.51 | 1.76 | 55.2 | 420 | 0.13 | 0.01 | | | | | 0.1 | +8 | 154 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 20 | 20 | 19.9 | 19.9 | -0.05 | -0.25 | 0.5 | 20 | 60 | 0.33 | | | | | | 0.1 | +12 | 146 | 0 | 0 | 0 | '24/03/20 | 20 | 20 | 19.9 | 19.95 | -0.15 | -0.75 | 0.5 | 9.76 | 93 | 0.1 | | 0 | 0 | +0.23 | +0.23 | 0.1 | +2 | 134 | 0 | 0 | 0 | '24/03/19 | 20 | 20.1 | 20 | 20.1 | +0.1 | +0.5 | 0.5 | 32.6 | 103 | 0.32 | 0.01 | -2 | 0 | -0.69 | -2.69 | 0.1 | +10 | 132 | 0 | 0 | 0 | '24/03/18 | 19.85 | 20 | 19.85 | 20 | -0.1 | -0.5 | 0.75 | 18 | 119 | 0.15 | | 0 | 0 | -0.05 | -0.05 | 0.11 | +5 | 122 | 0 | 0 | 0 | '24/03/15 | 19.95 | 20.1 | 19.95 | 20.1 | +0.05 | +0.25 | 0.75 | 10.5 | 99 | 0.11 | | 0 | 0 | +0.54 | +0.54 | 0.16 | 0 | 117 | 0 | 0 | 0 | '24/03/14 | 20.05 | 20.05 | 19.75 | 20.05 | 0 | 0 | 1.5 | 65.3 | 436 | 0.15 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.16 | +5 | 117 | 0 | 0 | 0 | '24/03/13 | 20 | 20.05 | 20 | 20.05 | +0.05 | +0.25 | 0.25 | 18.8 | 107 | 0.18 | | 0 | 0 | -0.43 | -0.43 | 0.16 | +8 | 112 | 0 | 0 | 0 | '24/03/12 | 20.1 | 20.15 | 20 | 20 | -0.1 | -0.5 | 0.75 | 21.7 | 200 | 0.11 | | 0 | 0 | +0.02 | +0.02 | 0.16 | +6 | 104 | 0 | 0 | 0 | '24/03/11 | 20.1 | 20.1 | 20.1 | 20.1 | 0 | 0 | 0 | 7.22 | 92 | 0.08 | | 0 | 0 | +0.47 | +0.47 | 0.16 | 0 | 98 | 0 | 0 | 0 | '24/03/08 | 20 | 20.1 | 19.95 | 20.1 | 0 | 0 | 0.75 | 27.7 | 212 | 0.13 | 0.01 | +0.03 | 0 | -0.7 | -0.67 | 0.16 | +11 | 98 | 0 | 0 | 0 | '24/03/07 | 20.1 | 20.1 | 19.9 | 20.1 | -0.05 | -0.25 | 0.99 | 25.1 | 190 | 0.13 | 0.01 | 0 | 0 | +0.42 | +0.42 | 0.16 | 0 | 87 | 0 | 0 | 0 | '24/03/06 | 20.15 | 20.15 | 20.1 | 20.15 | 0 | 0 | 0.25 | 13.2 | 187 | 0.07 | | 0 | 0 | -0.13 | -0.13 | 0.16 | 0 | 87 | 0 | 0 | 0 | '24/03/05 | 20.05 | 20.15 | 20 | 20.15 | +0.15 | +0.75 | 0.75 | 27.1 | 229 | 0.12 | 0.01 | 0 | 0 | +0.36 | +0.36 | 0.16 | 0 | 87 | 0 | 0 | 0 | '24/03/04 | 20.05 | 20.05 | 20 | 20 | -0.05 | -0.25 | 0.25 | 28.9 | 258 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | 0 | 87 | 0 | 0 | 0 | '24/03/01 | 20 | 20.2 | 20 | 20.05 | +0.05 | +0.25 | 1 | 11.8 | 94 | 0.13 | | | | | | 0.16 | 0 | 87 | 0 | 0 | 0 | '24/02/29 | 20 | 20.15 | 20 | 20 | 0 | 0 | 0.75 | 31.1 | 225 | 0.14 | 0.01 | +5 | 0 | 0 | +5 | 0.16 | 0 | 87 | 0 | 0 | 0 | '24/02/27 | 20.15 | 20.15 | 20 | 20 | -0.2 | -0.99 | 0.74 | 30.2 | 271 | 0.11 | 0.01 | 0 | 0 | -0.04 | -0.04 | 0.15 | +1 | 87 | 0 | 0 | 0 | '24/02/26 | 20.25 | 20.25 | 20.1 | 20.2 | -0.05 | -0.25 | 0.74 | 40.1 | 348 | 0.12 | 0.01 | 0 | 0 | -0.52 | -0.52 | 0.15 | 0 | 86 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 20.15 | 20.25 | 20.15 | 20.25 | 0 | 0 | 0.49 | 11.9 | 119 | 0.1 | | 0 | 0 | +0.83 | +0.83 | 0.15 | 0 | 86 | 0 | 0 | 0 | '24/02/22 | 20.25 | 20.25 | 20.1 | 20.25 | 0 | 0 | 0.74 | 17.2 | 178 | 0.1 | | -1 | 0 | -0.55 | -1.55 | 0.15 | 0 | 86 | 0 | 0 | 0 | '24/02/21 | 20.2 | 20.25 | 20.15 | 20.25 | +0.05 | +0.25 | 0.5 | 23.3 | 223 | 0.1 | | -3.98 | 0 | -0.06 | -4.04 | 0.15 | 0 | 86 | 0 | 0 | 0 | '24/02/20 | 20.2 | 20.2 | 20.15 | 20.2 | -0.05 | -0.25 | 0.25 | 19.9 | 228 | 0.09 | | 0 | 0 | -0.19 | -0.19 | 0.16 | -1 | 86 | 0 | 0 | 0 | '24/02/19 | 20.25 | 20.25 | 20.1 | 20.25 | 0 | 0 | 0.74 | 46.8 | 364 | 0.13 | 0.01 | 0 | 0 | +0.29 | +0.29 | 0.16 | +1 | 87 | 0 | 0 | 0 | '24/02/16 | 20 | 20.25 | 20 | 20.25 | +0.1 | +0.5 | 1.24 | 15.5 | 124 | 0.12 | | 0 | 0 | -0.26 | -0.26 | 0.16 | +1 | 86 | 0 | 0 | 0 | '24/02/15 | 20 | 20.15 | 20 | 20.15 | +0.2 | +1 | 0.75 | 21.9 | 196 | 0.11 | | +6 | 0 | +0.19 | +6.19 | 0.16 | 0 | 85 | 0 | 0 | 0 | '24/02/05 | 20 | 20 | 19.95 | 19.95 | -0.05 | -0.25 | 0.25 | 17.6 | 188 | 0.09 | | 0 | 0 | +0.62 | +0.62 | 0.14 | 0 | 85 | 0 | 0 | 0 | '24/02/02 | 20 | 20 | 19.95 | 20 | -0.05 | -0.25 | 0.25 | 17.8 | 149 | 0.12 | | 0 | 0 | -0.35 | -0.35 | 0.14 | 0 | 85 | 0 | 0 | 0 | '24/02/01 | 20.1 | 20.1 | 20.05 | 20.05 | +0.05 | +0.25 | 0.25 | 11.2 | 141 | 0.08 | | 0 | 0 | -0.45 | -0.45 | 0.14 | 0 | 85 | 0 | 0 | 0 | '24/01/31 | 20.1 | 20.1 | 20 | 20 | -0.15 | -0.74 | 0.5 | 23.2 | 139 | 0.17 | | 0 | 0 | -0.02 | -0.02 | 0.14 | 0 | 85 | 0 | 0 | 0 | '24/01/30 | 20.15 | 20.15 | 20.1 | 20.15 | 0 | 0 | 0.25 | 11.3 | 91 | 0.12 | | 0 | 0 | -0.04 | -0.04 | 0.14 | 0 | 85 | 0 | 0 | 0 | '24/01/29 | 20.3 | 20.3 | 20.1 | 20.15 | -0.1 | -0.49 | 0.99 | 18.3 | 136 | 0.13 | | 0 | 0 | +0.52 | +0.52 | 0.14 | -4 | 85 | 0 | 0 | 0 | '24/01/26 | 20.5 | 20.5 | 20.2 | 20.25 | -0.2 | -0.98 | 1.47 | 24.2 | 217 | 0.11 | | -1 | 0 | -0.04 | -1.04 | 0.14 | +1 | 89 | 0 | 0 | 0 | '24/01/25 | 20 | 20.55 | 20 | 20.45 | +0.4 | +2 | 2.74 | 164 | 871 | 0.19 | 0.03 | 0 | 0 | -0.48 | -0.48 | 0.15 | +4 | 88 | 0 | 0 | 0 | '24/01/24 | 20.1 | 20.1 | 20.05 | 20.05 | -0.05 | -0.25 | 0.25 | 33.6 | 309 | 0.11 | 0.01 | +1.03 | 0 | +0.11 | +1.14 | 0.16 | 0 | 84 | 0 | 0 | 0 | '24/01/23 | 20.1 | 20.1 | 20.05 | 20.1 | 0 | 0 | 0.25 | 9.33 | 74 | 0.13 | | 0 | 0 | +0.17 | +0.17 | 0.16 | -2 | 84 | 0 | 0 | 0 | '24/01/22 | 20.05 | 20.1 | 20.05 | 20.1 | +0.1 | +0.5 | 0.25 | 18.3 | 119 | 0.15 | | 0 | 0 | -0.17 | -0.17 | 0.16 | 0 | 86 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 19.95 | 20 | 19.95 | 20 | -0.15 | -0.74 | 0.25 | 11.2 | 74 | 0.15 | | 0 | 0 | 0 | 0 | 0.16 | 0 | 86 | 0 | 0 | 0 | '24/01/18 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | 0 | 0 | 2.04 | 30 | 0.07 | | 0 | 0 | -0.05 | -0.05 | 0.16 | 0 | 86 | 0 | 0 | 0 | '24/01/17 | 20.05 | 20.15 | 19.9 | 20.15 | +0.05 | +0.25 | 1.24 | 13.1 | 82 | 0.16 | | | | | | 0.16 | +5 | 86 | 0 | 0 | 0 | '24/01/16 | 20.05 | 20.1 | 20 | 20.1 | +0.05 | +0.25 | 0.5 | 38.7 | 143 | 0.27 | 0.01 | 0 | 0 | +0.81 | +0.81 | 0.16 | 0 | 81 | 0 | 0 | 0 | '24/01/15 | 20.05 | 20.05 | 20.05 | 20.05 | +0.05 | +0.25 | 0 | 4.28 | 76 | 0.06 | | 0 | 0 | -0.06 | -0.06 | 0.16 | 0 | 81 | 0 | 0 | 0 | '24/01/12 | 20.1 | 20.1 | 20 | 20 | -0.05 | -0.25 | 0.5 | 19.4 | 116 | 0.17 | | 0 | 0 | -0.6 | -0.6 | 0.16 | 0 | 81 | 0 | 0 | 0 | '24/01/11 | 20.05 | 20.1 | 20.05 | 20.05 | -0.05 | -0.25 | 0.25 | 14.9 | 123 | 0.12 | | | | | | 0.16 | 0 | 81 | 0 | 0 | 0 | '24/01/10 | 20.1 | 20.1 | 20.05 | 20.1 | 0 | 0 | 0.25 | 6.14 | 79 | 0.08 | | 0 | 0 | -0.05 | -0.05 | 0.16 | 0 | 81 | 0 | 0 | 0 | '24/01/09 | 20.15 | 20.15 | 20.1 | 20.1 | -0.1 | -0.5 | 0.25 | 18.6 | 148 | 0.13 | | 0 | 0 | -0.2 | -0.2 | 0.16 | -4 | 81 | 0 | 0 | 0 | '24/01/08 | 20.2 | 20.2 | 20.15 | 20.2 | 0 | 0 | 0.25 | 20.6 | 182 | 0.11 | | 0 | 0 | +0.55 | +0.55 | 0.16 | 0 | 85 | 0 | 0 | 0 | '24/01/05 | 20.15 | 20.2 | 20.15 | 20.2 | 0 | 0 | 0.25 | 18.7 | 184 | 0.1 | | 0 | 0 | -0.42 | -0.42 | 0.16 | +2 | 85 | 0 | 0 | 0 | '24/01/04 | 20.15 | 20.25 | 20.15 | 20.2 | 0 | 0 | 0.5 | 18.2 | 127 | 0.14 | | 0 | 0 | +0.83 | +0.83 | 0.16 | 0 | 83 | 0 | 0 | 0 | '24/01/03 | 20.25 | 20.25 | 20.15 | 20.2 | -0.1 | -0.49 | 0.49 | 20.2 | 292 | 0.07 | | 0 | 0 | -0.99 | -0.99 | 0.16 | 0 | 83 | 0 | 0 | 0 | '24/01/02 | 20.25 | 20.3 | 20.25 | 20.3 | +0.1 | +0.5 | 0.25 | 9.82 | 94 | 0.1 | | 0 | 0 | +0.66 | +0.66 | 0.16 | 0 | 83 | 0 | 0 | 0 | '23/12/29 | 20.3 | 20.3 | 20.2 | 20.2 | -0.1 | -0.49 | 0.49 | 19.3 | 182 | 0.11 | | +0.9 | 0 | 0 | +0.9 | 0.16 | 0 | 83 | 0 | 0 | 0 | '23/12/28 | 20.25 | 20.3 | 20.2 | 20.3 | 0 | 0 | 0.49 | 13.1 | 116 | 0.11 | | 0 | 0 | -0.04 | -0.04 | 0.15 | 0 | 83 | 0 | 0 | 0 | '23/12/27 | 20.3 | 20.3 | 20.1 | 20.3 | 0 | 0 | 0.99 | 46.6 | 339 | 0.14 | 0.01 | 0 | 0 | +0.06 | +0.06 | 0.15 | 0 | 83 | 0 | 0 | 0 | '23/12/26 | 20.3 | 20.4 | 20.3 | 20.3 | -0.1 | -0.49 | 0.49 | 27 | 198 | 0.14 | 0.01 | 0 | 0 | -0.64 | -0.64 | 0.15 | -1 | 83 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 20.3 | 20.4 | 20.25 | 20.4 | +0.1 | +0.49 | 0.74 | 17.8 | 127 | 0.14 | | 0 | 0 | +0.85 | +0.85 | 0.15 | 0 | 84 | 0 | 0 | 0 | '23/12/22 | 20.35 | 20.35 | 20.3 | 20.3 | -0.05 | -0.25 | 0.25 | 15.2 | 172 | 0.09 | | 0 | 0 | -0.04 | -0.04 | 0.15 | 0 | 84 | 0 | 0 | 0 | '23/12/21 | 20.35 | 20.4 | 20.3 | 20.35 | 0 | 0 | 0.49 | 26.1 | 233 | 0.11 | 0.01 | 0 | 0 | -0.66 | -0.66 | 0.15 | 0 | 84 | 0 | 0 | 0 | '23/12/20 | 20.4 | 20.5 | 20.25 | 20.35 | +0.1 | +0.49 | 1.23 | 51 | 342 | 0.15 | 0.01 | 0 | 0 | +0.78 | +0.78 | 0.15 | +2 | 84 | 0 | 0 | 0 | '23/12/19 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 | 7.95 | 115 | 0.07 | | | | | | 0.15 | 0 | 82 | 0 | 0 | 0 | '23/12/18 | 20.3 | 20.3 | 20.2 | 20.25 | 0 | 0 | 0.49 | 12.5 | 180 | 0.07 | | 0 | 0 | -0.01 | -0.01 | 0.15 | 0 | 82 | 0 | 0 | 0 | '23/12/15 | 20.2 | 20.25 | 20.2 | 20.25 | +0.05 | +0.25 | 0.25 | 16.4 | 133 | 0.12 | | 0 | 0 | -0.08 | -0.08 | 0.15 | 0 | 82 | 0 | 0 | 0 | '23/12/14 | 20.25 | 20.25 | 20.2 | 20.2 | -0.05 | -0.25 | 0.25 | 19 | 115 | 0.17 | | | | | | 0.15 | 0 | 82 | 0 | 0 | 0 | '23/12/13 | 20.3 | 20.3 | 20.2 | 20.25 | +0.05 | +0.25 | 0.5 | 26.8 | 251 | 0.11 | 0.01 | 0 | 0 | -0.31 | -0.31 | 0.15 | 0 | 82 | 0 | 0 | 0 | '23/12/12 | 20.25 | 20.25 | 20.2 | 20.2 | -0.05 | -0.25 | 0.25 | 13.2 | 152 | 0.09 | | 0 | 0 | -0.44 | -0.44 | 0.15 | 0 | 82 | 0 | 0 | 0 | '23/12/11 | 20.2 | 20.25 | 20.2 | 20.25 | +0.05 | +0.25 | 0.25 | 16.3 | 154 | 0.11 | | +1 | 0 | +0.54 | +1.54 | 0.15 | 0 | 82 | 0 | 0 | 0 | '23/12/08 | 20.25 | 20.35 | 20.15 | 20.2 | 0 | 0 | 0.99 | 27.6 | 171 | 0.16 | 0.01 | 0 | 0 | -0.49 | -0.49 | 0.15 | 0 | 82 | 0 | 0 | 0 | '23/12/07 | 20.4 | 20.4 | 20.2 | 20.2 | 0 | 0 | 0.99 | 13.2 | 154 | 0.09 | | +1 | 0 | +0.58 | +1.58 | 0.15 | -1 | 82 | 0 | 0 | 0 | '23/12/06 | 20.2 | 20.2 | 20.2 | 20.2 | +0.05 | +0.25 | 0 | 23.4 | 334 | 0.07 | | 0 | 0 | +0.22 | +0.22 | 0.15 | 0 | 83 | 0 | 0 | 0 | '23/12/05 | 20.15 | 20.15 | 20.1 | 20.15 | 0 | 0 | 0.25 | 15.8 | 176 | 0.09 | | | | | | 0.15 | 0 | 83 | 0 | 0 | 0 | '23/12/04 | 20.1 | 20.15 | 20.1 | 20.15 | +0.05 | +0.25 | 0.25 | 20.8 | 201 | 0.1 | | 0 | 0 | -0.31 | -0.31 | 0.15 | 0 | 83 | 0 | 0 | 0 | '23/12/01 | 20.2 | 20.2 | 20.1 | 20.1 | -0.05 | -0.25 | 0.5 | 38.8 | 224 | 0.17 | 0.01 | 0 | 0 | +0.15 | +0.15 | 0.15 | 0 | 83 | 0 | 0 | 0 | '23/11/30 | 20.2 | 20.2 | 20.15 | 20.15 | 0 | 0 | 0.25 | 21.7 | 132 | 0.16 | | 0 | 0 | -0.7 | -0.7 | 0.15 | 0 | 83 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 20.25 | 20.25 | 20.15 | 20.15 | -0.1 | -0.49 | 0.49 | 29.7 | 275 | 0.11 | 0.01 | 0 | 0 | +0.54 | +0.54 | 0.15 | -2 | 83 | 0 | 0 | 0 | '23/11/28 | 20.4 | 20.55 | 20.25 | 20.25 | -0.15 | -0.74 | 1.47 | 35.8 | 247 | 0.14 | 0.01 | +0.05 | 0 | +0.23 | +0.28 | 0.15 | +2 | 85 | 0 | 0 | 0 | '23/11/27 | 20.15 | 20.6 | 20.15 | 20.4 | +0.3 | +1.49 | 2.24 | 32.6 | 102 | 0.32 | 0.01 | 0 | 0 | -0.23 | -0.23 | 0.15 | 0 | 83 | 0 | 0 | 0 | '23/11/24 | 20.1 | 20.1 | 20.1 | 20.1 | 0 | 0 | 0 | 16.1 | 168 | 0.1 | | -1 | 0 | +0.02 | -0.98 | 0.15 | 0 | 83 | 0 | 0 | 0 | '23/11/23 | 20.1 | 20.2 | 20.1 | 20.1 | +0.05 | +0.25 | 0.5 | 22.6 | 143 | 0.16 | | -1 | 0 | +0.15 | -0.85 | 0.15 | 0 | 83 | 0 | 0 | 0 | '23/11/22 | 20.2 | 20.2 | 20.05 | 20.05 | -0.15 | -0.74 | 0.74 | 19.3 | 167 | 0.12 | | | | | | 0.15 | -5 | 83 | 0 | 0 | 0 | '23/11/21 | 20.2 | 20.2 | 20.15 | 20.2 | -0.1 | -0.49 | 0.25 | 23.5 | 183 | 0.13 | | -1 | 0 | -0.24 | -1.25 | 0.15 | 0 | 88 | 0 | 0 | 0 | '23/11/20 | 20.35 | 20.4 | 20.3 | 20.3 | -0.05 | -0.25 | 0.49 | 13.8 | 167 | 0.08 | | 0 | 0 | +0.39 | +0.39 | 0.16 | 0 | 88 | 0 | 0 | 0 | '23/11/17 | 20.5 | 20.5 | 20.35 | 20.35 | -0.15 | -0.73 | 0.73 | 8.66 | 114 | 0.08 | | -2 | 0 | -0.83 | -2.83 | 0.16 | 0 | 88 | 0 | 0 | 0 | '23/11/16 | 20.3 | 20.6 | 20.3 | 20.5 | +0.35 | +1.74 | 1.49 | 7.08 | 62 | 0.11 | | -2 | 0 | 0 | -2 | 0.16 | 0 | 88 | 0 | 0 | 0 | '23/11/15 | 20.1 | 20.15 | 20.1 | 20.15 | 0 | 0 | 0.25 | 13.2 | 186 | 0.07 | | 0 | 0 | +0.86 | +0.86 | 0.16 | 0 | 88 | 0 | 0 | 0 | '23/11/14 | 20.2 | 20.2 | 20.15 | 20.15 | +0.05 | +0.25 | 0.25 | 7.18 | 33 | 0.22 | | | | | | 0.16 | 0 | 88 | 0 | 0 | 0 | '23/11/13 | 20.1 | 20.1 | 20.1 | 20.1 | -0.1 | -0.5 | 0 | 4.98 | 77 | 0.06 | | | | | | 0.16 | 0 | 88 | 0 | 0 | 0 | '23/11/10 | 20.2 | 20.2 | 20.2 | 20.2 | -0.05 | -0.25 | 0 | 4.21 | 115 | 0.04 | | 0 | 0 | -0.51 | -0.51 | 0.16 | 0 | 88 | 0 | 0 | 0 | '23/11/09 | 20.4 | 20.4 | 20.25 | 20.25 | +0.05 | +0.25 | 0.74 | 4.79 | 46 | 0.1 | | | | | | 0.16 | 0 | 88 | 0 | 0 | 0 | '23/11/08 | 20.2 | 20.2 | 20.2 | 20.2 | -0.2 | -0.98 | 0 | 7.83 | 129 | 0.06 | | -1 | 0 | -0.45 | -1.45 | 0.16 | 0 | 88 | 0 | 0 | 0 | '23/11/07 | 20.25 | 20.4 | 20.25 | 20.4 | +0.15 | +0.74 | 0.74 | 10.5 | 105 | 0.1 | | -1 | 0 | +0.21 | -0.79 | 0.17 | 0 | 88 | 0 | 0 | 0 | '23/11/06 | 20.4 | 20.4 | 20.2 | 20.25 | -0.1 | -0.49 | 0.98 | 18.3 | 194 | 0.09 | | 0 | 0 | -0.04 | -0.04 | 0.17 | 0 | 88 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 20 | 20.45 | 19.95 | 20.35 | +0.4 | +2.01 | 2.51 | 47.6 | 405 | 0.12 | 0.01 | +1 | 0 | +0.19 | +1.19 | 0.17 | 0 | 88 | 0 | 0 | 0 | '23/11/02 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 | 4.24 | 38 | 0.11 | | -1 | 0 | 0 | -1 | 0.17 | 0 | 88 | 0 | 0 | 0 | '23/11/01 | 19.95 | 19.95 | 19.95 | 19.95 | -0.05 | -0.25 | 0 | 5.37 | 86 | 0.06 | | -1 | 0 | 0 | -1 | 0.17 | 0 | 88 | 0 | 0 | 0 | '23/10/31 | 20.05 | 20.05 | 20 | 20 | -0.05 | -0.25 | 0.25 | 4.25 | 73 | 0.06 | | 0 | 0 | -0.02 | -0.02 | 0.17 | -2 | 88 | 0 | 0 | 0 | '23/10/30 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 | 4.94 | 60 | 0.08 | | -1 | 0 | 0 | -1 | 0.17 | 0 | 90 | 0 | 0 | 0 | '23/10/27 | 20 | 20.05 | 19.85 | 20.05 | 0 | 0 | 1 | 46.6 | 382 | 0.12 | 0.01 | +0.05 | 0 | -0.37 | -0.32 | 0.17 | 0 | 90 | 0 | 0 | 0 | '23/10/26 | 20.1 | 20.1 | 20.05 | 20.05 | 0 | 0 | 0.25 | 10 | 186 | 0.05 | | 0 | 0 | +0.31 | +0.31 | 0.17 | 0 | 90 | 0 | 0 | 0 | '23/10/25 | 20.1 | 20.15 | 20.05 | 20.05 | 0 | 0 | 0.5 | 12.6 | 120 | 0.11 | | 0 | 0 | -0.26 | -0.26 | 0.17 | 0 | 90 | 0 | 0 | 0 | '23/10/24 | 20.1 | 20.1 | 20.05 | 20.05 | -0.05 | -0.25 | 0.25 | 6.9 | 88 | 0.08 | | -1 | 0 | +0.9 | -0.09 | 0.17 | 0 | 90 | 0 | 0 | 0 | '23/10/23 | 20 | 20.1 | 20 | 20.1 | +0.05 | +0.25 | 0.5 | 11.4 | 128 | 0.09 | | | | | | 0.17 | 0 | 90 | 0 | 0 | 0 | '23/10/20 | 20.1 | 20.1 | 20.05 | 20.05 | 0 | 0 | 0.25 | 5.73 | 100 | 0.06 | | 0 | 0 | -0.32 | -0.32 | 0.17 | 0 | 90 | 0 | 0 | 0 | '23/10/19 | 20.7 | 20.7 | 20.05 | 20.05 | -0.15 | -0.74 | 3.22 | 21.5 | 222 | 0.1 | | +0.05 | 0 | 0 | +0.05 | 0.17 | +1 | 90 | 0 | 0 | 0 | '23/10/18 | 20.2 | 20.2 | 20.15 | 20.2 | +0.1 | +0.5 | 0.25 | 6 | 101 | 0.06 | | 0 | 0 | -0.55 | -0.55 | 0.17 | 0 | 89 | 0 | 0 | 0 | '23/10/17 | 20.45 | 20.45 | 20.1 | 20.1 | -0.25 | -1.23 | 1.72 | 5.86 | 85 | 0.07 | | | | | | 0.17 | 0 | 89 | 0 | 0 | 0 | '23/10/16 | 20.3 | 20.35 | 20.25 | 20.35 | +0.1 | +0.49 | 0.49 | 6.79 | 58 | 0.12 | | -1 | 0 | 0 | -1 | 0.17 | +1 | 89 | 0 | 0 | 0 | '23/10/13 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | 0 | 0 | 5.86 | 90 | 0.07 | | 0 | 0 | +0.56 | +0.56 | 0.18 | 0 | 88 | 0 | 0 | 0 | '23/10/12 | 20.2 | 20.25 | 20.2 | 20.25 | -0.15 | -0.74 | 0.25 | 12.9 | 151 | 0.09 | | 0 | 0 | -0.41 | -0.41 | 0.18 | 0 | 88 | 0 | 0 | 0 | '23/10/11 | 20.6 | 20.6 | 20.6 | 20.6 | 0 | 0 | 0 | 2.28 | 66 | 0.03 | | | | | | 0.18 | 0 | 88 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 20.25 | 20.6 | 20.25 | 20.6 | +0.35 | +1.73 | 1.73 | 22.1 | 167 | 0.13 | | +5.1 | 0 | +0.32 | +5.42 | 0.18 | 0 | 88 | 0 | 0 | 0 | '23/10/05 | 20.35 | 20.35 | 20.2 | 20.25 | -0.2 | -0.98 | 0.73 | 33 | 347 | 0.1 | 0.01 | +1.05 | 0 | 0 | +1.05 | 0.17 | 0 | 88 | 0 | 0 | 0 | '23/10/04 | 20.45 | 20.45 | 20.4 | 20.45 | 0 | 0 | 0.24 | 8.53 | 160 | 0.05 | | 0 | 0 | -0.16 | -0.16 | 0.16 | 0 | 88 | 0 | 0 | 0 | '23/10/03 | 20.7 | 20.7 | 20.45 | 20.45 | 0 | 0 | 1.22 | 3.85 | 48 | 0.08 | | | | | | 0.16 | 0 | 88 | 0 | 0 | 0 | '23/10/02 | 20.45 | 20.5 | 20.45 | 20.45 | -0.1 | -0.49 | 0.24 | 22.3 | 140 | 0.16 | | -1 | 0 | -0.34 | -1.34 | 0.16 | 0 | 88 | 0 | 0 | 0 | '23/09/28 | 20.6 | 20.6 | 20.5 | 20.55 | 0 | 0 | 0.49 | 8.54 | 77 | 0.11 | | -1 | 0 | +0.6 | -0.4 | 0.17 | 0 | 88 | 0 | 0 | 0 | '23/09/27 | 20.4 | 20.65 | 20 | 20.55 | +0.15 | +0.74 | 3.19 | 63.1 | 479 | 0.13 | 0.01 | +2.05 | 0 | -0.17 | +1.88 | 0.17 | 0 | 88 | 0 | 0 | 0 | '23/09/26 | 20.4 | 20.4 | 20.4 | 20.4 | 0 | 0 | 0 | 1.18 | 39 | 0.03 | | | | | | 0.16 | 0 | 88 | 0 | 0 | 0 | '23/09/25 | 20.8 | 20.8 | 20.4 | 20.4 | -0.05 | -0.24 | 1.96 | 19.9 | 155 | 0.13 | | +1 | 0 | -0.23 | +0.77 | 0.16 | -1 | 88 | 0 | 0 | 0 | '23/09/22 | 20.35 | 20.5 | 20.35 | 20.45 | 0 | 0 | 0.73 | 10.5 | 141 | 0.07 | | -1 | 0 | -0.13 | -1.13 | 0.16 | 0 | 89 | 0 | 0 | 0 | '23/09/21 | 20.4 | 20.45 | 20.4 | 20.45 | 0 | 0 | 0.24 | 7.46 | 159 | 0.05 | | +0.05 | 0 | +0.61 | +0.66 | 0.16 | 0 | 89 | 0 | 0 | 0 | '23/09/20 | 20.45 | 20.45 | 20.45 | 20.45 | +0.05 | +0.25 | 0 | 2.81 | 56 | 0.05 | | | | | | 0.16 | 0 | 89 | 0 | 0 | 0 | '23/09/19 | 20.4 | 20.45 | 20.4 | 20.4 | 0 | 0 | 0.25 | 12.8 | 120 | 0.11 | | +4 | 0 | -0.44 | +3.56 | 0.16 | 0 | 89 | 0 | 0 | 0 | '23/09/18 | 20.5 | 20.55 | 20.4 | 20.4 | -0.2 | -0.97 | 0.73 | 130 | 461 | 0.28 | 0.03 | +1 | 0 | -0.16 | +0.84 | 0.16 | 0 | 89 | 0 | 0 | 0 | '23/09/15 | 20.6 | 20.6 | 20.6 | 20.6 | 0 | 0 | 0 | 6.93 | 121 | 0.06 | | | | | | 0.15 | -2 | 89 | 0 | 0 | 0 | '23/09/14 | 20.55 | 20.75 | 20.55 | 20.6 | 0 | 0 | 0.97 | 81 | 502 | 0.16 | 0.02 | 0 | 0 | -0.09 | -0.09 | 0.15 | -15 | 91 | 0 | 0 | 0 | '23/09/13 | 20.55 | 20.6 | 20.5 | 20.6 | +0.05 | +0.24 | 0.49 | 19 | 150 | 0.13 | | 0 | 0 | +0.06 | +0.06 | 0.15 | 0 | 106 | 0 | 0 | 0 | '23/09/12 | 20.45 | 20.55 | 20.4 | 20.55 | +0.1 | +0.49 | 0.73 | 77.8 | 502 | 0.15 | 0.02 | +0.02 | 0 | +0.62 | +0.64 | 0.15 | +2 | 106 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 20.45 | 20.45 | 20.45 | 20.45 | -0.15 | -0.73 | 0 | 8.86 | 157 | 0.06 | | 0 | 0 | -0.2 | -0.2 | 0.15 | 0 | 104 | 0 | 0 | 0 | '23/09/08 | 20.5 | 20.6 | 20.5 | 20.6 | -0.05 | -0.24 | 0.48 | 26.1 | 244 | 0.11 | 0.01 | 0 | 0 | -0.2 | -0.2 | 0.15 | 0 | 104 | 0 | 0 | 0 | '23/09/07 | 20.6 | 22.2 | 20.6 | 20.65 | +0.1 | +0.49 | 7.79 | 176 | 339 | 0.52 | 0.04 | -11 | 0 | +0.48 | -10.5 | 0.15 | +5 | 104 | 0 | 0 | 0 | '23/09/06 | 20.45 | 20.55 | 20.45 | 20.55 | 0 | 0 | 0.49 | 24.1 | 171 | 0.14 | | -2 | 0 | -0.67 | -2.67 | 0.17 | 0 | 99 | 0 | 0 | 0 | '23/09/05 | 20.45 | 20.55 | 20.45 | 20.55 | +0.1 | +0.49 | 0.49 | 7.03 | 87 | 0.08 | | 0 | 0 | +0.43 | +0.43 | 0.18 | +1 | 99 | 0 | 0 | 0 | '23/09/04 | 20.4 | 20.45 | 20.3 | 20.45 | -0.05 | -0.24 | 0.73 | 31.2 | 313 | 0.1 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0.18 | 0 | 98 | 0 | 0 | 0 | '23/09/01 | 20.4 | 20.9 | 20.4 | 20.5 | +0.05 | +0.24 | 2.44 | 13.2 | 77 | 0.17 | | -1 | 0 | +0.03 | -0.97 | 0.18 | -2 | 98 | 0 | 0 | 0 | '23/08/31 | 20.3 | 20.45 | 20.3 | 20.45 | +0.15 | +0.74 | 0.74 | 20.2 | 161 | 0.13 | | +8 | 0 | +0 | +8 | 0.18 | 0 | 100 | 0 | 0 | 0 | '23/08/30 | 20.35 | 20.35 | 20.3 | 20.3 | -0.05 | -0.25 | 0.25 | 12.6 | 141 | 0.09 | | +3 | 0 | -0.2 | +2.8 | 0.17 | 0 | 100 | 0 | 0 | 0 | '23/08/29 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | 0 | 0 | 3.3 | 38 | 0.09 | | | | | | 0.16 | 0 | 100 | 0 | 0 | 0 | '23/08/28 | 20.5 | 20.5 | 20.35 | 20.35 | -0.15 | -0.73 | 0.73 | 11.4 | 104 | 0.11 | | +2 | 0 | -1.29 | +0.71 | 0.16 | 0 | 100 | 0 | 0 | 0 | '23/08/25 | 20.4 | 20.5 | 20.4 | 20.5 | +0.15 | +0.74 | 0.49 | 4.3 | 59 | 0.07 | | 0 | 0 | +1.72 | +1.72 | 0.16 | 0 | 100 | 0 | 0 | 0 | '23/08/24 | 20.35 | 20.35 | 20.35 | 20.35 | +0.05 | +0.25 | 0 | 5.03 | 53 | 0.09 | | | | | | 0.16 | 0 | 100 | 0 | 0 | 0 | '23/08/23 | 20.2 | 20.9 | 20.2 | 20.3 | +0.1 | +0.5 | 3.47 | 13.1 | 119 | 0.11 | | -1 | 0 | 0 | -1 | 0.16 | 0 | 100 | 0 | 0 | 0 | '23/08/22 | 20.3 | 20.3 | 20.2 | 20.2 | -0.1 | -0.49 | 0.49 | 12 | 187 | 0.06 | | 0 | 0 | -0.68 | -0.68 | 0.16 | 0 | 100 | 0 | 0 | 0 | '23/08/21 | 20.35 | 20.35 | 20.3 | 20.3 | -0.05 | -0.25 | 0.25 | 8.85 | 135 | 0.07 | | -1 | 0 | -0.05 | -1.05 | 0.16 | 0 | 100 | 0 | 0 | 0 | '23/08/18 | 20.4 | 20.4 | 20.35 | 20.35 | -0.15 | -0.73 | 0.24 | 14.7 | 189 | 0.08 | | | | | | 0.16 | -3 | 100 | 0 | 0 | 0 | '23/08/17 | 20.4 | 20.5 | 20.3 | 20.5 | 0 | 0 | 0.98 | 33.5 | 353 | 0.09 | 0.01 | +3 | 0 | +0.62 | +3.62 | 0.16 | 0 | 103 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 20.3 | 21 | 20.3 | 20.5 | 0 | 0 | 3.41 | 10.8 | 165 | 0.07 | | -1 | 0 | -0.01 | -1.01 | 0.15 | 0 | 103 | 0 | 0 | 0 | '23/08/15 | 20.45 | 20.5 | 20.45 | 20.5 | +0.05 | +0.24 | 0.24 | 6.21 | 121 | 0.05 | | 0 | 0 | -0.67 | -0.67 | 0.16 | 0 | 103 | 0 | 0 | 0 | '23/08/14 | 20.5 | 20.5 | 20.45 | 20.45 | -0.1 | -0.49 | 0.24 | 11.7 | 169 | 0.07 | | 0 | 0 | +0.44 | +0.44 | 0.16 | 0 | 103 | 0 | 0 | 0 | '23/08/11 | 20.6 | 20.6 | 20.55 | 20.55 | 0 | 0 | 0.24 | 7.23 | 126 | 0.06 | | 0 | 0 | -0.46 | -0.46 | 0.16 | 0 | 103 | 0 | 0 | 0 | '23/08/10 | 20.7 | 20.7 | 20.5 | 20.55 | -0.15 | -0.72 | 0.97 | 11.5 | 211 | 0.05 | | -3 | 0 | 0 | -3 | 0.16 | 0 | 103 | 0 | 0 | 0 | '23/08/09 | 20.65 | 20.7 | 20.6 | 20.7 | +0.1 | +0.49 | 0.49 | 21.5 | 159 | 0.14 | | 0 | 0 | +0.05 | +0.05 | 0.16 | +1 | 103 | 0 | 0 | 0 | '23/08/08 | 20.7 | 20.7 | 20.6 | 20.6 | -0.15 | -0.72 | 0.48 | 24.3 | 215 | 0.11 | 0.01 | -1 | 0 | -0.02 | -1.02 | 0.16 | 0 | 102 | 0 | 0 | 0 | '23/08/07 | 20.7 | 20.8 | 20.7 | 20.75 | 0 | 0 | 0.48 | 25.1 | 278 | 0.09 | 0.01 | -1 | 0 | +0.82 | -0.19 | 0.16 | 0 | 102 | 0 | 0 | 0 | '23/08/04 | 20.8 | 20.8 | 20.75 | 20.75 | 0 | 0 | 0.24 | 12.6 | 182 | 0.07 | | 0 | 0 | -0.12 | -0.12 | 0.17 | 0 | 102 | 0 | 0 | 0 | '23/08/02 | 20.85 | 20.9 | 20.75 | 20.75 | -0.1 | -0.48 | 0.72 | 20.5 | 201 | 0.1 | | 0 | 0 | -0.31 | -0.31 | 0.17 | 0 | 102 | 0 | 0 | 0 | '23/08/01 | 21 | 21 | 20.85 | 20.85 | -0.15 | -0.71 | 0.71 | 20.9 | 240 | 0.09 | | 0 | 0 | -0.31 | -0.31 | 0.17 | 0 | 102 | 0 | 0 | 0 | '23/07/31 | 20.75 | 21.15 | 20.75 | 21 | +0.35 | +1.69 | 1.94 | 43.7 | 265 | 0.16 | 0.01 | +1 | 0 | +0.53 | +1.53 | 0.17 | +2 | 102 | 0 | 0 | 0 | '23/07/28 | 20.7 | 20.7 | 20.6 | 20.65 | 0 | 0 | 0.48 | 21.9 | 132 | 0.17 | | -1 | 0 | -0.65 | -1.65 | 0.16 | 0 | 100 | 0 | 0 | 0 | '23/07/27 | 20.65 | 20.7 | 20.6 | 20.65 | +0.05 | +0.24 | 0.49 | 28.7 | 325 | 0.09 | 0.01 | +1 | 0 | +0.25 | +1.25 | 0.17 | 0 | 100 | 0 | 0 | 0 | '23/07/26 | 20.6 | 20.75 | 20.6 | 20.6 | -0.05 | -0.24 | 0.73 | 40.8 | 359 | 0.11 | 0.01 | 0 | 0 | -0.2 | -0.2 | 0.16 | 0 | 100 | 0 | 0 | 0 | '23/07/25 | 20.8 | 20.8 | 20.65 | 20.65 | -0.1 | -0.48 | 0.72 | 39.9 | 289 | 0.14 | 0.01 | -3 | 0 | +0.82 | -2.18 | 0.16 | 0 | 100 | 0 | 0 | 0 | '23/07/24 | 20.85 | 20.85 | 20.75 | 20.75 | -0.1 | -0.48 | 0.48 | 16.4 | 166 | 0.1 | | | | | | 0.17 | 0 | 100 | 0 | 0 | 0 | '23/07/21 | 20.9 | 20.9 | 20.85 | 20.85 | -0.05 | -0.24 | 0.24 | 26.2 | 313 | 0.08 | 0.01 | 0 | 0 | +0.1 | +0.1 | 0.17 | +1 | 100 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 20.85 | 21.05 | 20.85 | 20.9 | +0.05 | +0.24 | 0.96 | 11.6 | 95 | 0.12 | | -1 | 0 | 0 | -1 | 0.17 | +5 | 99 | 0 | 0 | 0 | '23/07/19 | 20.9 | 20.9 | 20.85 | 20.85 | -0.1 | -0.48 | 0.24 | 32 | 354 | 0.09 | 0.01 | -1 | 0 | -0.29 | -1.29 | 0.17 | 0 | 94 | 0 | 0 | 0 | '23/07/18 | 21 | 21 | 20.95 | 20.95 | -0.1 | -0.48 | 0.24 | 28.6 | 241 | 0.12 | 0.01 | 0 | 0 | -0.49 | -0.49 | 0.17 | 0 | 94 | 0 | 0 | 0 | '23/07/17 | 21.2 | 21.2 | 21.05 | 21.05 | -0.1 | -0.47 | 0.71 | 26.1 | 260 | 0.1 | 0.01 | -1.95 | 0 | -0.19 | -2.14 | 0.17 | 0 | 94 | 0 | 0 | 0 | '23/07/14 | 21.2 | 21.2 | 21.15 | 21.15 | -0.15 | -0.7 | 0.23 | 35.8 | 352 | 0.1 | 0.01 | -2 | 0 | +0.06 | -1.94 | 0.18 | -2 | 94 | 0 | 0 | 0 | '23/07/13 | 21.4 | 21.4 | 21.25 | 21.3 | -0.1 | -0.47 | 0.7 | 24.4 | 264 | 0.09 | 0.01 | 0 | 0 | +0.16 | +0.16 | 0.18 | 0 | 96 | 0 | 0 | 0 | '23/07/12 | 21.5 | 21.5 | 21.4 | 21.4 | -0.1 | -0.47 | 0.47 | 24.4 | 247 | 0.1 | 0.01 | 0 | 0 | +0.24 | +0.24 | 0.18 | -1 | 96 | 0 | 0 | 0 | '23/07/11 | 21.6 | 21.6 | 21.5 | 21.5 | -0.1 | -0.46 | 0.46 | 19.7 | 151 | 0.13 | | 0 | 0 | -0.2 | -0.2 | 0.18 | 0 | 97 | 0 | 0 | 0 | '23/07/10 | 21.65 | 21.7 | 21.6 | 21.6 | -0.05 | -0.23 | 0.46 | 41.3 | 279 | 0.15 | 0.01 | 0 | 0 | +0.2 | +0.2 | 0.18 | 0 | 97 | 0 | 0 | 0 | '23/07/07 | 21.5 | 21.8 | 21.45 | 21.65 | +0.05 | +0.23 | 1.62 | 37.4 | 316 | 0.12 | 0.01 | +5 | 0 | -0.38 | +4.62 | 0.18 | 0 | 97 | 0 | 0 | 0 | '23/07/06 | 21.55 | 21.65 | 21.55 | 21.6 | +0.05 | +0.23 | 0.46 | 21.3 | 295 | 0.07 | | +1 | 0 | +0.32 | +1.32 | 0.17 | 0 | 97 | 0 | 0 | 0 | '23/07/05 | 21.55 | 21.6 | 21.55 | 21.55 | 0 | 0 | 0.23 | 12.7 | 122 | 0.1 | | -1 | 0 | +0.57 | -0.43 | 0.17 | 0 | 97 | 0 | 0 | 0 | '23/07/04 | 21.55 | 21.6 | 21.55 | 21.55 | -0.05 | -0.23 | 0.23 | 6.48 | 90 | 0.07 | | | | | | 0.17 | -1 | 97 | 0 | 0 | 0 | '23/07/03 | 21.55 | 21.6 | 21.55 | 21.6 | +0.05 | +0.23 | 0.23 | 14 | 151 | 0.09 | | -1 | 0 | -0.12 | -1.12 | 0.17 | 0 | 98 | 0 | 0 | 0 | '23/06/30 | 21.6 | 21.6 | 21.55 | 21.55 | -0.05 | -0.23 | 0.23 | 10.6 | 110 | 0.1 | | -2 | 0 | -0.81 | -2.81 | 0.17 | 0 | 98 | 0 | 0 | 0 | '23/06/29 | 21.6 | 21.6 | 21 | 21.6 | 0 | 0 | 2.78 | 25.5 | 127 | 0.2 | 0.01 | 0 | 0 | +0.61 | +0.61 | 0.18 | +1 | 98 | 0 | 0 | 0 | '23/06/28 | 21.55 | 21.6 | 21.55 | 21.6 | +0.1 | +0.47 | 0.23 | 20.8 | 136 | 0.15 | | +1 | 0 | -0.5 | +0.5 | 0.18 | 0 | 97 | 0 | 0 | 0 | '23/06/27 | 21.65 | 21.7 | 21.5 | 21.5 | -0.15 | -0.69 | 0.92 | 37.9 | 257 | 0.15 | 0.01 | 0 | 0 | -0.12 | -0.12 | 0.17 | 0 | 97 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 21.75 | 21.75 | 21.65 | 21.65 | -0.1 | -0.46 | 0.46 | 10.8 | 85 | 0.13 | | -2 | 0 | +0.34 | -1.66 | 0.17 | 0 | 97 | 0 | 0 | 0 | '23/06/21 | 21.75 | 21.75 | 21.65 | 21.75 | 0 | 0 | 0.46 | 19.9 | 120 | 0.17 | | 0 | 0 | +0.13 | +0.13 | 0.18 | 0 | 97 | 0 | 0 | 0 | '23/06/20 | 21.75 | 21.8 | 21.75 | 21.75 | 0 | 0 | 0.23 | 42.7 | 131 | 0.33 | 0.01 | 0 | 0 | -0.2 | -0.2 | 0.18 | -10 | 97 | 0 | 0 | 0 | '23/06/19 | 21.7 | 21.8 | 21.5 | 21.75 | -0.1 | -0.46 | 1.37 | 157 | 705 | 0.22 | 0.03 | +10 | 0 | +0.28 | +10.3 | 0.18 | +1 | 107 | 0 | 0 | 0 | '23/06/16 | 22.25 | 22.25 | 21.85 | 21.85 | 0 | 0 | 1.83 | 13.2 | 82 | 0.16 | | 0 | 0 | -0.02 | -0.02 | 0.16 | 0 | 106 | 0 | 0 | 0 | '23/06/15 | 21.75 | 21.95 | 21.7 | 21.85 | +0.1 | +0.46 | 1.15 | 28 | 132 | 0.21 | 0.01 | -1 | 0 | -0.24 | -1.24 | 0.16 | -1 | 106 | 0 | 0 | 0 | '23/06/14 | 21.75 | 21.85 | 21.7 | 21.75 | +0.05 | +0.23 | 0.69 | 28 | 169 | 0.17 | 0.01 | 0 | 0 | +0.16 | +0.16 | 0.16 | -1 | 107 | 0 | 0 | 0 | '23/06/13 | 21.7 | 21.7 | 21.65 | 21.7 | -0.05 | -0.23 | 0.23 | 23.4 | 192 | 0.12 | 0.01 | -1 | 0 | +0.41 | -0.59 | 0.16 | -6 | 108 | 0 | 0 | 0 | '23/06/12 | 21.85 | 21.85 | 21.75 | 21.75 | -0.15 | -0.68 | 0.46 | 8.17 | 67 | 0.12 | | -1 | 0 | -0.15 | -1.15 | 0.16 | 0 | 114 | 0 | 0 | 0 | '23/06/09 | 21.8 | 21.95 | 21.75 | 21.9 | -0.05 | -0.23 | 0.91 | 12.7 | 87 | 0.15 | | 0 | 0 | -0.3 | -0.3 | 0.16 | 0 | 114 | 0 | 0 | 0 | '23/06/08 | 22.3 | 22.3 | 21.95 | 21.95 | -0.1 | -0.45 | 1.59 | 18.3 | 143 | 0.13 | | -1 | 0 | +0.27 | -0.73 | 0.16 | +2 | 114 | 0 | 0 | 0 | '23/06/07 | 22.4 | 22.4 | 21.95 | 22.05 | +0.35 | +1.61 | 2.07 | 33.5 | 283 | 0.12 | 0.01 | -1 | 0 | +0 | -1 | 0.17 | -1 | 112 | 0 | 0 | 0 | '23/06/06 | 22.8 | 22.8 | 21.7 | 21.7 | -0.25 | -1.14 | 5.01 | 41.1 | 101 | 0.41 | 0.01 | 0 | 0 | -0.15 | -0.15 | 0.17 | +2 | 113 | 0 | 0 | 0 | '23/06/05 | 21.95 | 21.95 | 21.9 | 21.95 | 0 | 0 | 0.23 | 20 | 71 | 0.28 | | -0.99 | 0 | -0.08 | -1.07 | 0.17 | +8 | 111 | 0 | 0 | 0 | '23/06/02 | 21.7 | 21.95 | 21.7 | 21.95 | +0.2 | +0.92 | 1.15 | 9.84 | 92 | 0.11 | | +1 | 0 | +0.41 | +1.41 | 0.17 | 0 | 103 | 0 | 0 | 0 | '23/06/01 | 21.75 | 21.75 | 21.7 | 21.75 | -0.1 | -0.46 | 0.23 | 5.82 | 80 | 0.07 | | -1 | 0 | 0 | -1 | 0.17 | 0 | 103 | 0 | 0 | 0 | '23/05/31 | 21.7 | 21.85 | 21.65 | 21.85 | +0.15 | +0.69 | 0.92 | 28.2 | 166 | 0.17 | 0.01 | -2 | 0 | -0.77 | -2.77 | 0.17 | 0 | 103 | 0 | 0 | 0 | '23/05/30 | 21.85 | 21.85 | 21.7 | 21.7 | -0.15 | -0.69 | 0.69 | 4.39 | 60 | 0.07 | | -1 | 0 | -0.02 | -1.02 | 0.17 | 0 | 103 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 21.8 | 21.85 | 21.65 | 21.85 | +0.05 | +0.23 | 0.92 | 10.1 | 109 | 0.09 | | | | | | 0.18 | 0 | 103 | 0 | 0 | 0 | '23/05/26 | 21.7 | 21.8 | 21.65 | 21.8 | +0.15 | +0.69 | 0.69 | 10.1 | 103 | 0.1 | | 0 | 0 | +0.15 | +0.15 | 0.18 | 0 | 103 | 0 | 0 | 0 | '23/05/25 | 21.7 | 21.7 | 21.65 | 21.65 | -0.05 | -0.23 | 0.23 | 19.4 | 125 | 0.16 | | +2 | 0 | +0.31 | +2.31 | 0.18 | 0 | 103 | 0 | 0 | 0 | '23/05/24 | 21.75 | 21.75 | 21.7 | 21.7 | -0.1 | -0.46 | 0.23 | 9.1 | 76 | 0.12 | | -2 | 0 | 0 | -2 | 0.17 | 0 | 103 | 0 | 0 | 0 | '23/05/23 | 22 | 22 | 21.45 | 21.8 | +0.25 | +1.16 | 2.55 | 18 | 101 | 0.18 | | 0 | 0 | -0.04 | -0.04 | 0.18 | +1 | 103 | 0 | 0 | 0 | '23/05/22 | 21.6 | 21.7 | 21.45 | 21.55 | 0 | 0 | 1.16 | 48.8 | 278 | 0.18 | 0.01 | +3 | 0 | +0.47 | +3.47 | 0.18 | 0 | 102 | 0 | 0 | 0 | '23/05/19 | 21.55 | 21.55 | 21.5 | 21.55 | -0.3 | -1.37 | 0.23 | 20 | 122 | 0.16 | | | | | | 0.17 | +2 | 102 | 0 | 0 | 0 | '23/05/18 | 21.75 | 21.85 | 21.5 | 21.85 | +0.1 | +0.46 | 1.61 | 21.7 | 104 | 0.21 | | | | | | 0.17 | 0 | 100 | 0 | 0 | 0 | '23/05/17 | 21.65 | 21.75 | 21.55 | 21.75 | -0.15 | -0.68 | 0.91 | 16.8 | 109 | 0.15 | | -1 | 0 | 0 | -1 | 0.17 | 0 | 100 | 0 | 0 | 0 | '23/05/16 | 21.5 | 21.9 | 21.5 | 21.9 | +0.4 | +1.86 | 1.86 | 9.33 | 77 | 0.12 | | -1 | 0 | 0 | -1 | 0.17 | 0 | 100 | 0 | 0 | 0 | '23/05/15 | 21.5 | 21.6 | 21.5 | 21.5 | 0 | 0 | 0.47 | 15.4 | 113 | 0.14 | | +2 | 0 | 0 | +2 | 0.17 | 0 | 100 | 0 | 0 | 0 | '23/05/12 | 21.45 | 21.6 | 21.45 | 21.5 | -0.05 | -0.23 | 0.7 | 30.4 | 200 | 0.15 | 0.01 | +3 | 0 | 0 | +3 | 0.17 | 0 | 100 | 0 | 0 | 0 | '23/05/11 | 22.4 | 22.4 | 21.55 | 21.55 | -0.35 | -1.6 | 3.88 | 14.5 | 113 | 0.13 | | +1 | 0 | 0 | +1 | 0.16 | 0 | 100 | 0 | 0 | 0 | '23/05/10 | 21.9 | 21.9 | 21.9 | 21.9 | 0 | 0 | 0 | 0.92 | 14 | 0.07 | | | | | | 0.16 | 0 | 100 | 0 | 0 | 0 | '23/05/09 | 22.2 | 22.4 | 21.8 | 21.9 | -0.35 | -1.57 | 2.7 | 31.6 | 124 | 0.25 | 0.01 | -2 | 0 | 0 | -2 | 0.16 | 0 | 100 | 0 | 0 | 0 | '23/05/08 | 22.8 | 22.8 | 22.25 | 22.25 | +0.15 | +0.68 | 2.49 | 10.2 | 68 | 0.15 | | -2 | 0 | 0 | -2 | 0.16 | 0 | 100 | 0 | 0 | 0 | '23/05/05 | 22.15 | 22.95 | 22.1 | 22.1 | +0.15 | +0.68 | 3.87 | 23.8 | 75 | 0.32 | 0.01 | | | | | 0.17 | 0 | 100 | 0 | 0 | 0 | '23/05/04 | 21.9 | 22 | 21.9 | 21.95 | 0 | 0 | 0.46 | 10.2 | 44 | 0.23 | | -1 | 0 | 0 | -1 | 0.17 | 0 | 100 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 21.9 | 22.05 | 21.9 | 21.95 | -0.05 | -0.23 | 0.68 | 16.4 | 77 | 0.21 | | -1 | 0 | 0 | -1 | 0.17 | +3 | 100 | 0 | 0 | 0 | '23/05/02 | 22 | 22.2 | 21.8 | 22 | +0.45 | +2.09 | 1.86 | 31.3 | 210 | 0.15 | 0.01 | | | | | 0.17 | 0 | 97 | 0 | 0 | 0 | '23/04/28 | 21.8 | 22.1 | 21.3 | 21.55 | -0.25 | -1.15 | 3.67 | 33 | 140 | 0.24 | 0.01 | +9.04 | 0 | 0 | +9.04 | 0.17 | 0 | 97 | 0 | 0 | 0 | '23/04/27 | 21.6 | 21.8 | 21.5 | 21.8 | +0.3 | +1.4 | 1.4 | 13.8 | 80 | 0.17 | | +1 | 0 | 0 | +1 | 0.15 | 0 | 97 | 0 | 0 | 0 | '23/04/26 | 21.5 | 21.5 | 21.5 | 21.5 | 0 | 0 | 0 | 9.94 | 105 | 0.09 | | | | | | 0.15 | -1 | 97 | 0 | 0 | 0 | '23/04/25 | 21.65 | 21.8 | 21.5 | 21.5 | -0.35 | -1.6 | 1.37 | 21.5 | 123 | 0.18 | | -3 | 0 | 0 | -3 | 0.15 | -1 | 98 | 0 | 0 | 0 | '23/04/24 | 21.7 | 21.85 | 21.7 | 21.85 | +0.25 | +1.16 | 0.69 | 19.6 | 194 | 0.1 | | 0 | 0 | 0 | 0 | 0.16 | 0 | 99 | 0 | 0 | 0 | '23/04/21 | 21.6 | 21.6 | 21.6 | 21.6 | -0.15 | -0.69 | 0 | 2.39 | 25 | 0.1 | | | | | | 0.16 | 0 | 99 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|