* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 20.1 | +0.3 | +1.52% | -0.46 | | - | - | - | - | - | - |
24W16 | 19.8 | -0.2 | -1% | -0.46 | | - | - | - | - | - | - |
24W15 | 20 | 0 | 0% | -0.46 | | - | - | - | - | - | - |
24W14 | 20 | 0 | 0% | -0.46 | | - | - | - | - | - | - |
24W13 | 20 | -0.2 | -0.99% | -0.46 | | - | - | - | - | - | - |
24W12 | 20.2 | +0.1 | +0.5% | -0.46 | | - | - | - | - | - | - |
24W11 | 20.1 | 0 | 0% | -0.46 | | - | - | - | - | - | - |
24W10 | 20.1 | +0.05 | +0.25% | -0.46 | | - | - | - | - | - | - |
24W09 | 20.05 | -0.2 | -0.99% | -0.46 | | - | - | - | - | - | - |
24W08 | 20.25 | 0 | 0% | -0.46 | | - | - | - | - | - | - |
24W07 | 20.25 | +0.3 | +1.5% | -0.46 | | - | - | - | - | - | - |
24W06 | 19.95 | -0.05 | -0.25% | -0.46 | | - | - | - | - | - | - |
24W05 | 20 | -0.25 | -1.23% | -0.46 | | - | - | - | - | - | - |
24W04 | 20.25 | +0.25 | +1.25% | -0.46 | | - | - | - | - | - | - |
24W03 | 20 | 0 | 0% | -0.46 | | - | - | - | - | - | - |
24W02 | 20 | -0.2 | -0.99% | -0.46 | | - | - | - | - | - | - |
24W01 | 20.2 | 0 | 0% | -0.46 | | - | - | - | - | - | - |
23W52 | 20.2 | -0.1 | -0.49% | -0.46 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 20.3 | +0.05 | +0.25% | -0.48 | | - | - | - | - | - | - |
23W50 | 20.25 | +0.05 | +0.25% | -0.49 | | - | - | - | - | - | - |
23W49 | 20.2 | +0.1 | +0.5% | -0.51 | | - | - | - | - | - | - |
23W48 | 20.1 | 0 | 0% | -0.52 | | - | - | - | - | - | - |
23W47 | 20.1 | -0.25 | -1.23% | -0.54 | | - | - | - | - | - | - |
23W46 | 20.35 | +0.15 | +0.74% | -0.56 | | - | - | - | - | - | - |
23W45 | 20.2 | -0.15 | -0.74% | -0.57 | | - | - | - | - | - | - |
23W44 | 20.35 | +0.3 | +1.5% | -0.59 | | - | - | - | - | - | - |
23W43 | 20.05 | 0 | 0% | -0.6 | | - | - | - | - | - | - |
23W42 | 20.05 | -0.2 | -0.99% | -0.62 | | - | - | - | - | - | - |
23W41 | 20.25 | -0.35 | -1.7% | -0.63 | | - | - | - | - | - | - |
23W40 | 20.6 | +0.05 | +0.24% | -0.65 | | - | - | - | - | - | - |
23W39 | 20.55 | +0.1 | +0.49% | -0.67 | | - | - | - | - | - | - |
23W38 | 20.45 | -0.15 | -0.73% | -0.68 | | - | - | - | - | - | - |
23W37 | 20.6 | 0 | 0% | -0.7 | | - | - | - | - | - | - |
23W36 | 20.6 | +0.1 | +0.49% | -0.71 | | - | - | - | - | - | - |
23W35 | 20.5 | 0 | 0% | -0.73 | | - | - | - | - | - | - |
23W34 | 20.5 | +0.15 | +0.74% | -0.75 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 20.35 | -0.2 | -0.97% | -0.76 | | - | - | - | - | - | - |
23W32 | 20.55 | -0.2 | -0.96% | -0.78 | | - | - | - | - | - | - |
23W31 | 20.75 | +0.1 | +0.48% | -0.79 | | - | - | - | - | - | - |
23W30 | 20.65 | -0.2 | -0.96% | -0.81 | | - | - | - | - | - | - |
23W29 | 20.85 | -0.3 | -1.42% | -0.83 | | - | - | - | - | - | - |
23W28 | 21.15 | -0.5 | -2.31% | -0.84 | | - | - | - | - | - | - |
23W27 | 21.65 | +0.1 | +0.46% | -0.86 | | - | - | - | - | - | - |
23W26 | 21.55 | -0.2 | -0.92% | -0.87 | | - | - | - | - | - | - |
23W25 | 21.75 | -0.1 | -0.46% | -0.89 | | - | - | - | - | - | - |
23W24 | 21.85 | -0.05 | -0.23% | -0.9 | | - | - | - | - | - | - |
23W23 | 21.9 | -0.05 | -0.23% | -0.92 | | - | - | - | - | - | - |
23W22 | 21.95 | +0.15 | +0.69% | -0.94 | | - | - | - | - | - | - |
23W21 | 21.8 | +0.25 | +1.16% | -0.95 | | - | - | - | - | - | - |
23W20 | 21.55 | +0.05 | +0.23% | -0.97 | | - | - | - | - | - | - |
23W19 | 21.5 | -0.6 | -2.71% | -0.98 | | - | - | - | - | - | - |
23W18 | 22.1 | +0.55 | +2.55% | -1 | | - | - | - | - | - | - |
23W17 | 21.55 | -0.05 | -0.23% | -1.02 | | - | - | - | - | - | - |
23W16 | 21.6 | +0.3 | +1.41% | -1.03 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 21.3 | 0 | 0% | -1.05 | | - | - | - | - | - | - |
23W14 | 21.3 | -0.1 | -0.47% | -1.06 | | - | - | - | - | - | - |
23W13 | 21.4 | +0.25 | +1.18% | -1.08 | | - | - | - | - | - | - |
23W12 | 21.15 | +0.05 | +0.24% | -1.1 | | - | - | - | - | - | - |
23W11 | 21.1 | -0.5 | -2.31% | -1.11 | | - | - | - | - | - | - |
23W10 | 21.6 | -0.6 | -2.7% | -1.13 | | - | - | - | - | - | - |
23W09 | 22.2 | +1.05 | +4.96% | -1.14 | | - | - | - | - | - | - |
23W08 | 21.15 | +0.25 | +1.2% | -1.16 | | - | - | - | - | - | - |
23W07 | 20.9 | +0.05 | +0.24% | -1.17 | | - | - | - | - | - | - |
23W06 | 20.85 | +0.15 | +0.72% | -1.19 | | - | - | - | - | - | - |
23W05 | 20.7 | +0.4 | +1.97% | -1.21 | | - | - | - | - | - | - |
23W03 | 20.3 | +0.15 | +0.74% | -1.22 | | - | - | - | - | - | - |
23W02 | 20.15 | -0.1 | -0.49% | -1.24 | | - | - | - | - | - | - |
23W01 | 20.25 | -0.15 | -0.74% | -1.25 | | - | - | - | - | - | - |
22W53 | 20.4 | -0.3 | -1.45% | -1.27 | | - | - | - | - | - | - |
22W52 | 20.7 | -0.1 | -0.48% | -1.27 | | - | - | - | - | - | - |
22W51 | 20.8 | -0.05 | -0.24% | -1.27 | | - | - | - | - | - | - |
22W50 | 20.85 | -0.05 | -0.24% | -1.27 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 20.9 | -0.4 | -1.88% | -1.27 | | - | - | - | - | - | - |
22W48 | 21.3 | +1.35 | +6.77% | -1.27 | | - | - | - | - | - | - |
22W47 | 19.95 | -0.05 | -0.25% | -1.28 | | - | - | - | - | - | - |
22W46 | 20 | -0.15 | -0.74% | -1.28 | | - | - | - | - | - | - |
22W45 | 20.15 | +0.6 | +3.07% | -1.28 | | - | - | - | - | - | - |
22W44 | 19.55 | -0.15 | -0.76% | -1.28 | | - | - | - | - | - | - |
22W43 | 19.7 | -0.3 | -1.5% | -1.28 | | - | - | - | - | - | - |
22W42 | 20 | 0 | 0% | -1.28 | | - | - | - | - | - | - |
22W41 | 20 | -0.1 | -0.5% | -1.28 | | - | - | - | - | - | - |
22W40 | 20.1 | -0.2 | -0.99% | -1.28 | | - | - | - | - | - | - |
22W39 | 20.3 | -0.4 | -1.93% | -1.28 | | - | - | - | - | - | - |
22W38 | 20.7 | +0.25 | +1.22% | -1.28 | | - | - | - | - | - | - |
22W37 | 20.45 | +0.25 | +1.24% | -1.29 | | - | - | - | - | - | - |
22W36 | 20.2 | -0.05 | -0.25% | -1.29 | | - | - | - | - | - | - |
22W35 | 20.25 | -0.05 | -0.25% | -1.29 | | - | - | - | - | - | - |
22W34 | 20.3 | +0.4 | +2.01% | -1.29 | | - | - | - | - | - | - |
22W33 | 19.9 | -0.05 | -0.25% | -1.29 | | - | - | - | - | - | - |
22W32 | 19.95 | -0.05 | -0.25% | -1.29 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 20 | +0.5 | +2.56% | -1.29 | | - | - | - | - | - | - |
22W30 | 19.5 | +0.25 | +1.3% | -1.29 | | - | - | - | - | - | - |
22W29 | 19.25 | -0.4 | -2.04% | -1.29 | | - | - | - | - | - | - |
22W28 | 19.65 | -0.25 | -1.26% | -1.29 | | - | - | - | - | - | - |
22W27 | 19.9 | -0.35 | -1.73% | -1.3 | | - | - | - | - | - | - |
22W26 | 20.25 | -0.1 | -0.49% | -1.3 | | - | - | - | - | - | - |
22W25 | 20.35 | -0.45 | -2.16% | -1.3 | | - | - | - | - | - | - |
22W24 | 20.8 | +0.65 | +3.23% | -1.3 | | - | - | - | - | - | - |
22W23 | 20.15 | -0.25 | -1.23% | -1.3 | | - | - | - | - | - | - |
22W22 | 20.4 | +0.25 | +1.24% | -1.3 | | - | - | - | - | - | - |
22W21 | 20.15 | -0.25 | -1.23% | -1.3 | | - | - | - | - | - | - |
22W20 | 20.4 | -0.2 | -0.97% | -1.3 | | - | - | - | - | - | - |
22W19 | 20.6 | 0 | 0% | -1.3 | | - | - | - | - | - | - |
22W18 | 20.6 | -0.45 | -2.14% | -1.3 | | - | - | - | - | - | - |
22W17 | 21.05 | +0.3 | +1.45% | -1.3 | | - | - | - | - | - | - |
22W16 | 20.75 | +0.1 | +0.48% | -1.31 | | - | - | - | - | - | - |
22W15 | 20.65 | -0.1 | -0.48% | -1.31 | | - | - | - | - | - | - |
22W14 | 20.75 | -0.15 | -0.72% | -1.31 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 20.9 | +0.1 | +0.48% | -1.31 | | - | - | - | - | - | - |
22W12 | 20.8 | 0 | 0% | -1.31 | | - | - | - | - | - | - |
22W11 | 20.8 | -0.2 | -0.95% | -1.31 | | - | - | - | - | - | - |
22W10 | 21 | +0.25 | +1.2% | -1.31 | | - | - | - | - | - | - |
22W09 | 20.75 | -0.75 | -3.49% | -1.31 | | - | - | - | - | - | - |
22W08 | 21.5 | -0.2 | -0.92% | -1.31 | | - | - | - | - | - | - |
22W07 | 21.7 | +0.45 | +2.12% | -1.31 | | - | - | - | - | - | - |
22W05 | 21.25 | +0.05 | +0.24% | -1.32 | | - | - | - | - | - | - |
22W04 | 21.2 | -0.25 | -1.17% | -1.32 | | - | - | - | - | - | - |
22W03 | 21.45 | -0.25 | -1.15% | -1.32 | | - | - | - | - | - | - |
22W02 | 21.7 | -0.4 | -1.81% | -1.32 | | - | - | - | - | - | - |
22W01 | 22.1 | +0.65 | +3.03% | -1.32 | | - | - | - | - | - | - |
21W52 | 21.45 | +0.05 | +0.23% | -1.32 | | - | - | - | - | - | - |
21W51 | 21.4 | -0.1 | -0.47% | -1.28 | | - | - | - | - | - | - |
21W50 | 21.5 | +0.6 | +2.87% | -1.25 | | - | - | - | - | - | - |
21W49 | 20.9 | -0.15 | -0.71% | -1.21 | | - | - | - | - | - | - |
21W48 | 21.05 | +0.05 | +0.24% | -1.18 | | - | - | - | - | - | - |
21W47 | 21 | -0.35 | -1.64% | -1.14 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 21.35 | -0.45 | -2.06% | -1.11 | | - | - | - | - | - | - |
21W45 | 21.8 | +0.15 | +0.69% | -1.07 | | - | - | - | - | - | - |
21W44 | 21.65 | +1.15 | +5.61% | -1.03 | | - | - | - | - | - | - |
21W43 | 20.5 | -0.3 | -1.44% | -1 | | - | - | - | - | - | - |
21W42 | 20.8 | -0.1 | -0.48% | -0.96 | | - | - | - | - | - | - |
21W41 | 20.9 | +0.1 | +0.48% | -0.93 | | - | - | - | - | - | - |
21W40 | 20.8 | -0.2 | -0.95% | -0.89 | | - | - | - | - | - | - |
21W39 | 21 | +0.05 | +0.24% | -0.86 | | - | - | - | - | - | - |
21W38 | 20.95 | +0.15 | +0.72% | -0.82 | | - | - | - | - | - | - |
21W37 | 20.8 | -0.05 | -0.24% | -0.78 | | - | - | - | - | - | - |
21W36 | 20.85 | +0.35 | +1.71% | -0.75 | | - | - | - | - | - | - |
21W35 | 20.5 | -0.1 | -0.49% | -0.71 | | - | - | - | - | - | - |
21W34 | 20.6 | -0.45 | -2.14% | -0.68 | | - | - | - | - | - | - |
21W33 | 21.05 | -0.55 | -2.55% | -0.64 | | - | - | - | - | - | - |
21W32 | 21.6 | +0.2 | +0.93% | -0.61 | | - | - | - | - | - | - |
21W31 | 21.4 | -0.3 | -1.38% | -0.57 | | - | - | - | - | - | - |
21W30 | 21.7 | -0.6 | -2.69% | -0.53 | | - | - | - | - | - | - |
21W29 | 22.3 | +0.3 | +1.36% | -0.5 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 22 | -0.55 | -2.44% | -0.46 | | - | - | - | - | - | - |
21W27 | 22.55 | -0.25 | -1.1% | -0.43 | | - | - | - | - | - | - |
21W26 | 22.8 | -0.3 | -1.3% | -0.39 | | - | - | - | - | - | - |
21W25 | 23.1 | -0.55 | -2.33% | -0.36 | | - | - | - | - | - | - |
21W24 | 23.65 | -1.15 | -4.64% | -0.32 | | - | - | - | - | - | - |
21W23 | 24.8 | +2.85 | +13% | -0.29 | | - | - | - | - | - | - |
21W22 | 21.95 | +0.25 | +1.15% | -0.25 | | - | - | - | - | - | - |
21W21 | 21.7 | +1.15 | +5.6% | -0.21 | | - | - | - | - | - | - |
21W20 | 20.55 | -0.95 | -4.42% | -0.18 | | - | - | - | - | - | - |
21W19 | 21.5 | -0.55 | -2.49% | -0.14 | | - | - | - | - | - | - |
21W18 | 22.05 | -0.4 | -1.78% | -0.11 | | - | - | - | - | - | - |
21W17 | 22.45 | +0.45 | +2.05% | -0.07 | | - | - | - | - | - | - |
21W16 | 22 | +0.1 | +0.46% | -0.04 | | - | - | - | - | - | - |
21W15 | 21.9 | +0.2 | +0.92% | 0 | 55845 | 0.006 | 0.007 | 0.008 | 0.009 | 0.011 | 0.012 |
21W14 | 21.7 | +0.8 | +3.83% | 0.04 | 601.5 | 0.541 | 0.649 | 0.758 | 0.866 | 0.974 | 1.082 |
21W13 | 20.9 | -0.15 | -0.71% | 0.07 | 291.2 | 1.076 | 1.292 | 1.507 | 1.722 | 1.938 | 2.153 |
21W12 | 21.05 | -0.4 | -1.86% | 0.11 | 195.9 | 1.612 | 1.934 | 2.256 | 2.579 | 2.901 | 3.224 |
21W11 | 21.45 | -0.1 | -0.46% | 0.14 | 149.9 | 2.147 | 2.576 | 3.006 | 3.435 | 3.865 | 4.294 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 21.55 | +0.25 | +1.17% | 0.18 | 120.5 | 2.682 | 3.219 | 3.755 | 4.292 | 4.828 | 5.365 |
21W09 | 21.3 | +0.8 | +3.9% | 0.21 | 99.3 | 3.218 | 3.861 | 4.505 | 5.148 | 5.792 | 6.435 |
21W08 | 20.5 | +0.2 | +0.99% | 0.25 | 81.94 | 3.753 | 4.504 | 5.254 | 6.005 | 6.755 | 7.506 |
21W06 | 20.3 | -0.05 | -0.25% | 0.29 | 71.01 | 4.288 | 5.146 | 6.004 | 6.861 | 7.719 | 8.576 |
21W05 | 20.35 | -0.35 | -1.69% | 0.32 | 63.28 | 4.824 | 5.788 | 6.753 | 7.718 | 8.682 | 9.647 |
21W04 | 20.7 | -0.4 | -1.9% | 0.36 | 57.94 | 5.359 | 6.431 | 7.502 | 8.574 | 9.646 | 10.72 |
21W03 | 21.1 | -0.1 | -0.47% | 0.39 | 53.7 | 5.894 | 7.073 | 8.252 | 9.431 | 10.61 | 11.79 |
21W02 | 21.2 | -0.5 | -2.3% | 0.43 | 49.46 | 6.429 | 7.715 | 9.001 | 10.29 | 11.57 | 12.86 |
21W01 | 21.7 | -0.05 | -0.23% | 0.46 | 46.74 | 6.965 | 8.358 | 9.751 | 11.14 | 12.54 | 13.93 |
20W52 | 21.75 | +0.55 | +2.59% | 0.5 | 43.5 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
20W51 | 21.2 | -0.45 | -2.08% | 0.5 | 42.81 | 7.428 | 8.913 | 10.4 | 11.88 | 13.37 | 14.86 |
20W50 | 21.65 | -0.7 | -3.13% | 0.49 | 44.15 | 7.356 | 8.827 | 10.3 | 11.77 | 13.24 | 14.71 |
20W49 | 22.35 | -0.65 | -2.83% | 0.49 | 46.03 | 7.284 | 8.74 | 10.2 | 11.65 | 13.11 | 14.57 |
20W48 | 23 | +1.45 | +6.73% | 0.48 | 47.84 | 7.212 | 8.654 | 10.1 | 11.54 | 12.98 | 14.42 |
20W47 | 21.55 | -0.15 | -0.69% | 0.48 | 45.28 | 7.139 | 8.567 | 9.995 | 11.42 | 12.85 | 14.28 |
20W46 | 21.7 | -0.15 | -0.69% | 0.47 | 46.06 | 7.067 | 8.481 | 9.894 | 11.31 | 12.72 | 14.13 |
20W45 | 21.85 | -0.45 | -2.02% | 0.47 | 46.85 | 6.995 | 8.394 | 9.793 | 11.19 | 12.59 | 13.99 |
20W44 | 22.3 | -0.7 | -3.04% | 0.46 | 48.32 | 6.923 | 8.308 | 9.692 | 11.08 | 12.46 | 13.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 23 | -0.6 | -2.54% | 0.46 | 50.36 | 6.851 | 8.221 | 9.591 | 10.96 | 12.33 | 13.7 |
20W42 | 23.6 | 0 | 0% | 0.45 | 52.22 | 6.779 | 8.135 | 9.49 | 10.85 | 12.2 | 13.56 |
20W41 | 23.6 | -0.1 | -0.42% | 0.45 | 52.78 | 6.707 | 8.048 | 9.389 | 10.73 | 12.07 | 13.41 |
20W40 | 23.7 | -0.05 | -0.21% | 0.44 | 53.58 | 6.635 | 7.962 | 9.288 | 10.62 | 11.94 | 13.27 |
20W39 | 23.75 | -1.05 | -4.23% | 0.44 | 54.29 | 6.562 | 7.875 | 9.188 | 10.5 | 11.81 | 13.12 |
20W38 | 24.8 | -0.45 | -1.78% | 0.43 | 57.32 | 6.49 | 7.788 | 9.087 | 10.38 | 11.68 | 12.98 |
20W37 | 25.25 | -0.85 | -3.26% | 0.43 | 59.01 | 6.418 | 7.702 | 8.986 | 10.27 | 11.55 | 12.84 |
20W36 | 26.1 | +0.35 | +1.36% | 0.42 | 61.69 | 6.346 | 7.615 | 8.885 | 10.15 | 11.42 | 12.69 |
20W35 | 25.75 | +0.6 | +2.39% | 0.42 | 61.56 | 6.274 | 7.529 | 8.784 | 10.04 | 11.29 | 12.55 |
20W34 | 25.15 | +0.6 | +2.44% | 0.41 | 60.83 | 6.202 | 7.442 | 8.683 | 9.923 | 11.16 | 12.4 |
20W33 | 24.55 | +0.05 | +0.2% | 0.41 | 60.08 | 6.13 | 7.356 | 8.582 | 9.808 | 11.03 | 12.26 |
20W32 | 24.5 | +0.2 | +0.82% | 0.4 | 60.67 | 6.058 | 7.269 | 8.481 | 9.692 | 10.9 | 12.12 |
20W31 | 24.3 | -1.45 | -5.63% | 0.4 | 60.9 | 5.986 | 7.183 | 8.38 | 9.577 | 10.77 | 11.97 |
20W30 | 25.75 | +0.95 | +3.83% | 0.39 | 65.32 | 5.913 | 7.096 | 8.279 | 9.462 | 10.64 | 11.83 |
20W29 | 24.8 | -0.8 | -3.13% | 0.39 | 63.68 | 5.841 | 7.01 | 8.178 | 9.346 | 10.51 | 11.68 |
20W28 | 25.6 | +0.1 | +0.39% | 0.38 | 66.56 | 5.769 | 6.923 | 8.077 | 9.231 | 10.38 | 11.54 |
20W27 | 25.5 | -0.75 | -2.86% | 0.38 | 67.14 | 5.697 | 6.837 | 7.976 | 9.115 | 10.25 | 11.39 |
20W26 | 26.25 | -1.15 | -4.2% | 0.38 | 70 | 5.625 | 6.75 | 7.875 | 9 | 10.12 | 11.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 27.4 | -0.05 | -0.18% | 0.37 | 74.02 | 5.553 | 6.663 | 7.774 | 8.885 | 9.995 | 11.11 |
20W24 | 27.45 | -1.5 | -5.18% | 0.37 | 75.13 | 5.481 | 6.577 | 7.673 | 8.769 | 9.865 | 10.96 |
20W23 | 28.95 | -2.05 | -6.61% | 0.36 | 80.29 | 5.409 | 6.49 | 7.572 | 8.654 | 9.736 | 10.82 |
20W22 | 31 | +0.25 | +0.81% | 0.36 | 87.14 | 5.337 | 6.404 | 7.471 | 8.538 | 9.606 | 10.67 |
20W21 | 30.75 | +2.95 | +10.6% | 0.35 | 87.62 | 5.264 | 6.317 | 7.37 | 8.423 | 9.476 | 10.53 |
20W20 | 27.8 | -3.75 | -11.9% | 0.35 | 80.31 | 5.192 | 6.231 | 7.269 | 8.308 | 9.346 | 10.38 |
20W19 | 31.55 | +7.15 | +29.3% | 0.34 | 92.43 | 5.12 | 6.144 | 7.168 | 8.192 | 9.216 | 10.24 |
20W18 | 24.4 | +4.1 | +20.2% | 0.34 | 72.5 | 5.048 | 6.058 | 7.067 | 8.077 | 9.087 | 10.1 |
20W17 | 20.3 | +0.3 | +1.5% | 0.33 | 61.19 | 4.976 | 5.971 | 6.966 | 7.962 | 8.957 | 9.952 |
20W16 | 20 | -1.85 | -8.47% | 0.33 | 61.18 | 4.904 | 5.885 | 6.865 | 7.846 | 8.827 | 9.808 |
20W15 | 21.85 | +2.2 | +11.2% | 0.32 | 67.83 | 4.832 | 5.798 | 6.764 | 7.731 | 8.697 | 9.663 |
20W14 | 19.65 | +3.2 | +19.5% | 0.32 | 61.93 | 4.76 | 5.712 | 6.663 | 7.615 | 8.567 | 9.519 |
20W13 | 16.45 | -0.55 | -3.24% | 0.31 | 52.64 | 4.688 | 5.625 | 6.562 | 7.5 | 8.438 | 9.375 |
20W12 | 17 | -3.15 | -15.6% | 0.31 | 55.25 | 4.615 | 5.538 | 6.462 | 7.385 | 8.308 | 9.231 |
20W11 | 20.15 | -4.65 | -18.8% | 0.3 | 66.53 | 4.543 | 5.452 | 6.361 | 7.269 | 8.178 | 9.087 |
20W10 | 24.8 | +0.2 | +0.81% | 0.3 | 83.2 | 4.471 | 5.365 | 6.26 | 7.154 | 8.048 | 8.942 |
20W09 | 24.6 | -0.55 | -2.19% | 0.29 | 83.88 | 4.399 | 5.279 | 6.159 | 7.038 | 7.918 | 8.798 |
20W08 | 25.15 | -1.45 | -5.45% | 0.29 | 87.19 | 4.327 | 5.192 | 6.058 | 6.923 | 7.788 | 8.654 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 26.6 | +2.7 | +11.3% | 0.28 | 93.78 | 4.255 | 5.106 | 5.957 | 6.808 | 7.659 | 8.51 |
20W06 | 23.9 | -0.8 | -3.24% | 0.28 | 85.71 | 4.183 | 5.019 | 5.856 | 6.692 | 7.529 | 8.365 |
20W05 | 24.7 | +1 | +4.22% | 0.27 | 90.13 | 4.111 | 4.933 | 5.755 | 6.577 | 7.399 | 8.221 |
20W04 | 23.7 | 0 | 0% | 0.27 | 88.03 | 4.038 | 4.846 | 5.654 | 6.462 | 7.269 | 8.077 |
20W03 | 23.7 | +0.15 | +0.64% | 0.26 | 89.63 | 3.966 | 4.76 | 5.553 | 6.346 | 7.139 | 7.933 |
20W02 | 23.55 | -0.45 | -1.87% | 0.26 | 90.71 | 3.894 | 4.673 | 5.452 | 6.231 | 7.01 | 7.788 |
20W01 | 24 | +0.2 | +0.84% | 0.25 | 94.19 | 3.822 | 4.587 | 5.351 | 6.115 | 6.88 | 7.644 |
19W52 | 23.8 | 0 | 0% | 0.25 | 95.2 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W51 | 23.8 | +0.15 | +0.63% | 0.25 | 95.2 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W50 | 23.65 | -0.3 | -1.25% | 0.25 | 94.6 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W49 | 23.95 | -0.05 | -0.21% | 0.25 | 95.8 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W48 | 24 | -0.6 | -2.44% | 0.25 | 96 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W47 | 24.6 | +0.25 | +1.03% | 0.25 | 98.4 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W46 | 24.35 | -0.6 | -2.4% | 0.25 | 97.4 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W45 | 24.95 | +0.1 | +0.4% | 0.25 | 99.8 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W44 | 24.85 | -0.05 | -0.2% | 0.25 | 99.4 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W43 | 24.9 | +0.1 | +0.4% | 0.25 | 99.6 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W42 | 24.8 | -0.1 | -0.4% | 0.25 | 99.2 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 24.9 | +0.3 | +1.22% | 0.25 | 99.6 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W40 | 24.6 | +0.05 | +0.2% | 0.25 | 98.4 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W39 | 24.55 | -0.45 | -1.8% | 0.25 | 98.2 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W38 | 25 | +0.05 | +0.2% | 0.25 | 100 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W37 | 24.95 | -0.35 | -1.38% | 0.25 | 99.8 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W36 | 25.3 | +0.3 | +1.2% | 0.25 | 101.2 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W35 | 25 | -0.25 | -0.99% | 0.25 | 100 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W34 | 25.25 | -0.25 | -0.98% | 0.25 | 101 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W33 | 25.5 | -0.1 | -0.39% | 0.25 | 102 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W32 | 25.6 | -0.2 | -0.78% | 0.25 | 102.4 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W31 | 25.8 | -3 | -10.4% | 0.25 | 103.2 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W30 | 28.8 | +0.4 | +1.41% | 0.25 | 115.2 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W29 | 28.4 | +0.9 | +3.27% | 0.25 | 113.6 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W28 | 27.5 | +0.35 | +1.29% | 0.25 | 110 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W27 | 27.15 | -0.05 | -0.18% | 0.25 | 108.6 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W26 | 27.2 | -0.1 | -0.37% | 0.25 | 108.8 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W25 | 27.3 | +0.3 | +1.11% | 0.25 | 109.2 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W24 | 27 | -0.4 | -1.46% | 0.25 | 108 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 27.4 | +0.2 | +0.74% | 0.25 | 109.6 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W22 | 27.2 | -0.25 | -0.91% | 0.25 | 108.8 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W21 | 27.45 | -0.55 | -1.96% | 0.25 | 109.8 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W20 | 28 | +0.45 | +1.63% | 0.25 | 112 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W19 | 27.55 | -0.65 | -2.3% | 0.25 | 110.2 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19W18 | 28.2 | -0.2 | -0.7% | 0.25 | 112.8 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |