≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8928 鉅明 / 本益比河流圖(月)

8928 鉅明

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.5521.5500%1.86%21.321.5521.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1021.51萬12838股/筆21.3819.130.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2349.84萬25940張/筆21.21+0.3 (+1.41%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均37分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 鉅明董事會通過2026年第2季財務報告 (公告訊息 08/06 16:39)

• 鉅明現金股利分派除息基準日 (公告訊息 08/03 17:44)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/28 16:06)

8928 鉅明 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10950)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1021.55-1.4-6.1%23.221.052.369.838.929.13
23.6
33.04
42.48
51.92
61.36
70.8
26M0922.95-1.35-5.56%24.9522.62.3610.579.589.72
23.6
33.04
42.48
51.92
61.36
70.8
26M0824.3+1.85+8.24%25.35222.3610.749.3210.3
23.6
33.04
42.48
51.92
61.36
70.8
26M0722.45+1.45+6.9%23.9520.952.3610.158.889.51
23.6
33.04
42.48
51.92
61.36
70.8
26M062100%21.6520.452.369.178.678.9
23.6
33.04
42.48
51.92
61.36
70.8
26M0521-0.9-4.11%22.520.62.3612.7611.6811.91
17.63
24.69
31.74
38.79
45.85
52.9
26M0421.9-1.4-6.01%23.521.62.3620.1418.5118.77
11.67
16.33
21
25.67
30.33
35
26M0323.3-2.1-8.27%25.55230.5744.8240.3540.88
5.7
7.98
10.26
12.54
14.82
17.1
26M0225.4-1.35-5.05%26.6250.5731.1729.329.77
8.53
11.95
15.36
18.77
22.19
25.6
26M0126.75+1.85+7.43%27.424.50.5724.1121.5523.53
11.37
15.91
20.46
25.01
29.55
34.1
25M1224.9-0.45-1.78%25.8524.651.4218.217.3617.54
14.2
19.88
25.56
31.24
36.92
42.6
25M1125.35-0.55-2.12%27.925.351.4220.8718.9718.97
13.37
18.71
24.06
29.41
34.75
40.1
25M1025.9+0.95+3.81%26.924.851.4221.4619.8320.66
12.53
17.55
22.56
27.57
32.59
37.6
25M0924.95-0.95-3.67%25.924.751.1722.1421.1521.32
11.7
16.38
21.06
25.74
30.42
35.1
25M0825.9-3.3-11.3%29.6524.61.1729.8524.7726.07
9.93
13.91
17.88
21.85
25.83
29.8
25M0729.2+0.45+1.57%29.528.81.1736.1235.2735.76
8.17
11.43
14.7
17.97
21.23
24.5
25M0628.75-1.75-5.74%30.728.70.6447.9744.8444.92
6.4
8.96
11.52
14.08
16.64
19.2
25M0530.5+0.55+1.84%31.1290.6422.8721.3222.43
13.6
19.04
24.48
29.92
35.36
40.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10950)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0429.95-0.75-2.44%31.5250.6415.1412.0214.4
20.8
29.12
37.44
45.76
54.08
62.4
25M0330.7-2.75-8.22%33.4530.32.811.9510.8210.96
28
39.2
50.4
61.6
72.8
84
25M0233.45+2.35+7.56%34.45312.812.3811.1412.02
27.83
38.97
50.1
61.23
72.37
83.5
25M0131.1-2.6-7.72%33.630.82.812.1411.1311.24
27.67
38.73
49.8
60.87
71.93
83
24M1233.7+1.5+4.66%35.532.252.7512.9111.7312.25
27.5
38.5
49.5
60.5
71.5
82.5
24M1132.2-0.5-1.53%32.831.72.7515.3514.8415.07
21.37
29.91
38.46
47.01
55.55
64.1
24M1032.7-0.55-1.65%34.0532.352.7522.3521.2421.47
15.23
21.33
27.42
33.51
39.61
45.7
24M0933.25+1.35+4.23%33.631.40.9136.9234.5136.54
9.1
12.74
16.38
20.02
23.66
27.3
24M0831.9-2-5.9%34.1530.30.9150.9745.2247.61
6.7
9.38
12.06
14.74
17.42
20.1
24M0733.9-1.1-3.14%35.832.750.9183.2676.1678.84
4.3
6.02
7.74
9.46
11.18
12.9
24M0635-0.35-0.99%37.234.750.19195.8182.9184.2
1.9
2.66
3.42
4.18
4.94
5.7
24M0535.35+4.35+14%36.530.850.1910950925510605
0.03
0.05
0.06
0.07
0.09
0.1
24M0431+2.8+9.93%31.128.30.19---
-
-
-
-
-
-
24M0328.2-2.6-8.44%31.228.05-0.37---
-
-
-
-
-
-
24M0230.8+0.4+1.32%31.230.15-0.37---
-
-
-
-
-
-
24M0130.4-1.6-5%32.0530.25-0.37---
-
-
-
-
-
-
23M1232+0.15+0.47%32.9531.45-0.71---
-
-
-
-
-
-
23M1131.85-0.75-2.3%33.4530.45-0.71---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10950)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1032.6-1.9-5.51%34.732.6-0.7160.8857.1957.19
5.7
7.98
10.26
12.54
14.82
17.1
23M0934.5+0.5+1.47%3733.31.2130.5827.5228.51
12.1
16.94
21.78
26.62
31.46
36.3
23M0834-3.5-9.33%37.431.81.2120.6217.5418.75
18.13
25.39
32.64
39.89
47.15
54.4
23M0737.5-0.1-0.27%38.136.51.2115.7715.115.52
24.17
33.83
43.5
53.17
62.83
72.5
23M0637.6+0.7+1.9%37.8536.53.0212.5312.0912.45
30.2
42.28
54.36
66.44
78.52
90.6
23M0536.9-0.7-1.86%38.534.83.0210.729.6910.28
35.9
50.26
64.62
78.98
93.34
107.7
23M0437.6-1.75-4.45%39.4536.23.029.488.79.04
41.6
58.24
74.88
91.52
108.2
124.8
23M0339.35-5.45-12.2%43.138.854.739.118.218.32
47.3
66.22
85.14
104.1
123
141.9
23M0244.8+3.85+9.4%45.740.64.739.098.078.91
50.3
70.42
90.54
110.7
130.8
150.9
23M0140.95+2.45+6.36%43.138.84.738.097.287.68
53.3
74.62
95.94
117.3
138.6
159.9
22M1238.5+1.4+3.77%41.6536.95.637.46.556.84
56.3
78.82
101.3
123.9
146.4
168.9
22M1137.1+4.35+13.3%37.6532.75.636.465.616.36
58.3
81.62
104.9
128.3
151.6
174.9
22M1032.75-2.6-7.36%36.4531.95.636.045.295.43
60.3
84.42
108.5
132.7
156.8
180.9
22M0935.35-6.9-16.3%46.25346.237.425.465.67
62.3
87.22
112.1
137.1
162
186.9
22M0842.8-2.25-4.99%46.539.056.237.436.246.84
62.6
87.64
112.7
137.7
162.8
187.8
22M0745.05+1.95+4.52%46.6406.237.416.367.16
62.9
88.06
113.2
138.4
163.5
188.7
22M0643.1-5.55-11.4%51.442.36.328.136.696.82
63.2
88.48
113.8
139
164.3
189.6
22M0548.65+11.35+30.4%54376.328.946.128.05
60.43
84.61
108.8
133
157.1
181.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10950)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0437.3+0.2+0.54%39.136.46.326.786.316.47
57.67
80.73
103.8
126.9
149.9
173
22M0337.1+1.15+3.2%37.835.255.496.896.426.76
54.9
76.86
98.82
120.8
142.7
164.7
22M0235.95+1.25+3.6%37.5534.755.497.186.656.88
52.27
73.17
94.08
115
135.9
156.8
22M0134.7-0.3-0.86%3634.55.497.256.956.99
49.63
69.49
89.34
109.2
129
148.9
21M1235+0.7+2.04%35.733.954.77.67.227.45
47
65.8
84.6
103.4
122.2
141
21M1134.3-0.05-0.15%35.734.14.787.647.68
44.63
62.49
80.34
98.19
116
133.9
21M1034.35+2+6.18%34.431.754.78.147.518.13
42.27
59.17
76.08
92.99
109.9
126.8
21M0932.35-2.5-7.17%34.9531.753.998.767.968.11
39.9
55.86
71.82
87.78
103.7
119.7
21M0834.85+0.1+0.29%38.6333.9910.018.569.04
38.57
53.99
69.42
84.85
100.3
115.7
21M0734.75-2.05-5.57%38.2534.33.9910.279.219.33
37.23
52.13
67.02
81.91
96.81
111.7
21M0636.8+2.4+6.98%37.6534.43.5910.499.5810.25
35.9
50.26
64.62
78.98
93.34
107.7
21M0534.4-2.35-6.39%37.4293.5911.138.6310.24
33.6
47.04
60.48
73.92
87.36
100.8
21M0436.75+2.8+8.25%38.8533.93.5912.4110.8311.74
31.3
43.82
56.34
68.86
81.38
93.9
21M0333.95+3.75+12.4%37.0530.152.912.7810.411.71
29
40.6
52.2
63.8
75.4
87
21M0230.2+1.5+5.23%30.5528.32.911.0410.2310.92
27.67
38.73
49.8
60.87
71.93
83
21M0128.7+0.55+1.95%31.527.752.911.9610.5410.9
26.33
36.87
47.4
57.93
68.47
79
20M1228.15-0.95-3.26%29.8527.72.511.9411.0811.26
25
35
45
55
65
75
20M1129.1+0.65+2.28%29.628.52.512.1811.7311.98
24.3
34.02
43.74
53.46
63.18
72.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10950)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1028.45-1.7-5.64%30.628.32.512.9711.9912.06
23.6
33.04
42.48
51.92
61.36
70.8
20M0930.15+1.4+4.87%33.4528.32.2914.6112.3613.17
22.9
32.06
41.22
50.38
59.54
68.7
20M0828.75-0.25-0.86%29.35262.2913.5912.0413.31
21.6
30.24
38.88
47.52
56.16
64.8
20M0729+0.55+1.93%29.5528.32.2914.5613.9414.29
20.3
28.42
36.54
44.66
52.78
60.9
20M0628.45+0.35+1.25%30.4281.91614.7414.97
19
26.6
34.2
41.8
49.4
57
20M0528.1+1.1+4.07%28.3526.11.913.2512.213.13
21.4
29.96
38.52
47.08
55.64
64.2
20M0427+3.65+15.6%27.222.81.911.439.5811.34
23.8
33.32
42.84
52.36
61.88
71.4
20M0323.35-9.65-29.2%32.7212.6212.488.028.91
26.2
36.68
47.16
57.64
68.12
78.6
20M0233+1+3.12%36.931.42.6212.9611.0311.59
28.47
39.85
51.24
62.63
74.01
85.4
20M0132-6.1-16%38.231.152.6212.4310.1410.41
30.73
43.03
55.32
67.61
79.91
92.2
19M1238.1-0.95-2.43%41.637.83.312.6111.4511.55
33
46.2
59.4
72.6
85.8
99
19M1139.05+0.25+0.64%40.2383.312.7812.0812.41
31.47
44.05
56.64
69.23
81.81
94.4
19M1038.8-1.3-3.24%42.238.353.314.112.8112.96
29.93
41.91
53.88
65.85
77.83
89.8
19M0940.1+1.5+3.89%43.235.552.8415.2112.5214.12
28.4
39.76
51.12
62.48
73.84
85.2
19M0838.6+6.25+19.3%39.8302.8414.9811.2914.53
26.57
37.19
47.82
58.45
69.07
79.7
19M0732.35+1.45+4.69%35.530.952.8414.3512.5113.08
24.73
34.63
44.52
54.41
64.31
74.2
19M0630.9-1.2-3.74%32.2530.052.2914.0813.1213.49
22.9
32.06
41.22
50.38
59.54
68.7
19M0532.1+0.75+2.39%34.7530.12.2915.4213.3614.25
22.53
31.55
40.56
49.57
58.59
67.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10950)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0431.35+5.85+22.9%3325.12.2914.8911.3214.14
22.17
31.03
39.9
48.77
57.63
66.5
19M0325.5+1.1+4.51%25.624.12.1811.7411.0611.7
21.8
30.52
39.24
47.96
56.68
65.4
19M0224.4+0.4+1.67%2523.82.1812.5811.9812.28
19.87
27.81
35.76
43.71
51.65
59.6
19M0124+1.05+4.58%25.822.952.1814.3912.813.38
17.93
25.11
32.28
39.45
46.63
53.8
18M1222.95+2.2+10.6%22.9520.351.614.3412.7214.34
16
22.4
28.8
35.2
41.6
48
18M1120.75-0.75-3.49%22.5201.613.4211.9312.38
16.77
23.47
30.18
36.89
43.59
50.3
18M1021.5-3.5-14%2520.91.614.2611.9212.26
17.53
24.55
31.56
38.57
45.59
52.6
18M0925-0.8-3.1%26.224.31.8314.3213.2813.66
18.3
25.62
32.94
40.26
47.58
54.9
18M0825.8+1.5+6.17%27.424.31.8312.7811.3412.04
21.43
30.01
38.58
47.15
55.73
64.3
18M0724.3-1.8-6.9%26.5523.81.8310.819.699.89
24.57
34.39
44.22
54.05
63.87
73.7
18M0626.1-0.8-2.97%27.3525.052.779.879.049.42
27.7
38.78
49.86
60.94
72.02
83.1
18M0526.9+0.75+2.87%28.625.72.7711.1410.0110.48
25.67
35.93
46.2
56.47
66.73
77
18M0426.15+2+8.28%2724.32.7711.4210.2811.06
23.63
33.09
42.54
51.99
61.45
70.9
18M0324.15+0.2+0.84%24.723.252.1611.4410.7611.18
21.6
30.24
38.88
47.52
56.16
64.8
18M0223.95+0.5+2.13%24.1521.52.1611.8810.5711.78
20.33
28.47
36.6
44.73
52.87
61
18M0123.45-0.35-1.47%24.222.52.1612.6911.812.3
19.07
26.69
34.32
41.95
49.57
57.2
17M1223.8-0.1-0.42%2422.31.7813.4812.5313.37
17.8
24.92
32.04
39.16
46.28
53.4
17M1123.9-2.35-8.95%2823.61.7815.8213.3313.5
17.7
24.78
31.86
38.94
46.02
53.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10950)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1026.25-1.75-6.25%28.625.81.7816.2514.6614.91
17.6
24.64
31.68
38.72
45.76
52.8
17M0928+4.7+20.2%29.423.151.7516.813.2316
17.5
24.5
31.5
38.5
45.5
52.5
17M0823.3+0.4+1.75%25.422.251.7517.9715.7416.49
14.13
19.79
25.44
31.09
36.75
42.4
17M0722.9+1.8+8.53%2621.21.7524.1519.6921.27
10.77
15.07
19.38
23.69
27.99
32.3
17M0621.1-0.2-0.94%21.7520.550.7429.3927.7728.51
7.4
10.36
13.32
16.28
19.24
22.2
17M0521.3+1.4+7.04%21.619.850.743128.4930.57
6.97
9.75
12.54
15.33
18.11
20.9
17M0419.9-1.25-5.91%21.2519.550.7432.5329.9230.46
6.53
9.15
11.76
14.37
16.99
19.6
17M0321.15-2.45-10.4%23.620.80.6138.6934.134.67
6.1
8.54
10.98
13.42
15.86
18.3
17M0223.6-2.25-8.7%25.9522.750.6126.8423.5324.41
9.67
13.53
17.4
21.27
25.13
29
17M0125.85+0.45+1.77%26.95250.6120.3718.8919.53
13.23
18.53
23.82
29.11
34.41
39.7
16M1225.4+1.45+6.05%25.423.61.6815.1214.0515.12
16.8
23.52
30.24
36.96
43.68
50.4
16M1123.95-1.85-7.17%27.121.91.6813.5310.9311.96
20.03
28.05
36.06
44.07
52.09
60.1
16M1025.8-6.1-19.1%32.325.61.6813.881111.09
23.27
32.57
41.88
51.19
60.49
69.8
16M0931.9-2.1-6.18%35.2531.62.6513.311.9212.04
26.5
37.1
47.7
58.3
68.9
79.5
16M0834-0.5-1.45%35.4531.152.6512.3110.8211.81
28.8
40.32
51.84
63.36
74.88
86.4
16M0734.5+0.8+2.37%37.932.92.6512.1910.5811.09
31.1
43.54
55.98
68.42
80.86
93.3
16M0633.7+3.05+9.95%34.0530.653.3410.199.1810.09
33.4
46.76
60.12
73.48
86.84
100.2
16M0530.65-2.85-8.51%33.529.13.349.988.679.13
33.57
46.99
60.42
73.85
87.27
100.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10950)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0433.5-4.2-11.1%38333.3411.269.789.93
33.73
47.23
60.72
74.21
87.71
101.2
16M0337.7-2.3-5.75%41.437.13.3912.2110.9411.12
33.9
47.46
61.02
74.58
88.14
101.7
16M0240+3.5+9.59%41.3353.3911.489.7311.12
35.97
50.35
64.74
79.13
93.51
107.9
16M0136.5-3.4-8.52%39.934.153.3910.498.989.6
38.03
53.25
68.46
83.67
98.89
114.1
15M1239.9-3.1-7.21%43.4537.34.0110.849.39.95
40.1
56.14
72.18
88.22
104.3
120.3
15M114300%43.938.44.0110.399.0910.18
42.23
59.13
76.02
92.91
109.8
126.7
15M1043-6.8-13.7%51.942.154.0111.79.59.69
44.37
62.11
79.86
97.61
115.4
133.1
15M0949.8+3.2+6.87%50.746.14.6510.99.9110.71
46.5
65.1
83.7
102.3
120.9
139.5
15M0846.6+0.6+1.3%47.338.44.6510.878.8210.7
43.53
60.95
78.36
95.77
113.2
130.6
15M0746-1.85-3.87%51.9454.6512.7911.0911.34
40.57
56.79
73.02
89.25
105.5
121.7
15M0647.85+1.2+2.57%51.6413.7613.7210.912.73
37.6
52.64
67.68
82.72
97.76
112.8
15M0546.65-2.35-4.8%49.4540.053.7611.99.6411.22
41.57
58.19
74.82
91.45
108.1
124.7
15M0449-2.6-5.04%57.7473.7612.6710.3210.76
45.53
63.75
81.96
100.2
118.4
136.6
15M0351.6+12.3+31.3%51.638.54.9510.427.7810.42
49.5
69.3
89.1
108.9
128.7
148.5
15M0239.3+1+2.61%39.5364.958.377.638.33
47.17
66.03
84.9
103.8
122.6
141.5
15M0138.3+0.7+1.86%39.6536.754.958.848.28.54
44.83
62.77
80.7
98.63
116.6
134.5
14M1237.6+1.5+4.16%41.235.54.259.698.358.85
42.5
59.5
76.5
93.5
110.5
127.5
14M1136.1+1.6+4.64%37.5344.259.278.48.92
40.47
56.65
72.84
89.03
105.2
121.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10950)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1034.5-0.8-2.27%37.731.74.259.818.258.98
38.43
53.81
69.18
84.55
99.93
115.3
14M0935.3+4.4+14.2%37.2527.253.6410.237.499.7
36.4
50.96
65.52
80.08
94.64
109.2
14M0830.9+3.9+14.4%31.425.353.647.76.217.57
40.8
57.12
73.44
89.76
106.1
122.4
14M0727-2.7-9.09%31.623.83.646.995.275.97
45.2
63.28
81.36
99.44
117.5
135.6
14M0629.7-2.65-8.19%34.8528.34.967.035.715.99
49.6
69.44
89.28
109.1
129
148.8
14M0532.35+1.65+5.37%34.526.44.968.046.157.54
42.9
60.06
77.22
94.38
111.5
128.7
14M0430.7+12.6+69.6%30.716.74.968.484.618.48
36.2
50.68
65.16
79.64
94.12
108.6
14M0318.1+0.3+1.69%18.716.22.956.345.496.14
29.5
41.3
53.1
64.9
76.7
88.5
14M0217.8+0.65+3.79%20.616.52.9510.118.18.74
20.37
28.51
36.66
44.81
52.95
61.1
14M0117.15+5.55+47.8%20.5511.752.9518.2910.4615.27
11.23
15.73
20.22
24.71
29.21
33.7
13M1211.6+2.19+23.3%11.69.520.2155.2445.3355.24
2.1
2.94
3.78
4.62
5.46
6.3
13M119.41+1.85+24.5%10.157.30.21---
-
-
-
-
-
-
13M107.56-0.03-0.4%7.657.30.21---
-
-
-
-
-
-
13M097.59+0.33+4.55%7.817.26-0.76---
-
-
-
-
-
-
13M087.26+0.39+5.68%7.536.87-0.76---
-
-
-
-
-
-
13M076.87+0.39+6.02%6.936.3-0.76---
-
-
-
-
-
-
13M066.48+0.05+0.78%6.86.21-1.9---
-
-
-
-
-
-
13M056.43-0.12-1.83%6.586.05-1.9---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10950)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M046.55+0.17+2.66%6.86.28-1.9---
-
-
-
-
-
-
13M036.38-0.2-3.04%6.656.21-3.8---
-
-
-
-
-
-
13M026.58-0.12-1.79%6.856.4-3.8---
-
-
-
-
-
-
13M016.7-0.36-5.1%7.26.7-3.8---
-
-
-
-
-
-
12M127.06+0.29+4.28%7.096.77-1.81---
-
-
-
-
-
-
12M116.77+0.47+7.46%6.876.2-1.81---
-
-
-
-
-
-
12M106.3-0.54-7.89%76.2-1.81---
-
-
-
-
-
-
12M096.84-2.21-24.4%8.426.6-1.95---
-
-
-
-
-
-
12M089.05+0.75+9.04%9.688.3-1.95---
-
-
-
-
-
-
12M078.3-0.5-5.68%9.028.18-1.95---
-
-
-
-
-
-
12M068.8-0.14-1.57%9.198.29-1.73---
-
-
-
-
-
-
12M058.94-1.36-13.2%10.958.65-1.73---
-
-
-
-
-
-
12M0410.3+1.6+18.4%10.38.08-1.73---
-
-
-
-
-
-
12M038.7+0.29+3.45%9.38.10.2635.7731.1533.46
2.6
3.64
4.68
5.72
6.76
7.8
12M028.41+1.11+15.2%9.067.30.2639.3931.7436.57
2.3
3.22
4.14
5.06
5.98
6.9
12M017.300%7.356.60.2636.753336.5
2
2.8
3.6
4.4
5.2
6
11M127.3+0.8+12.3%7.56.280.1744.1236.9442.94
1.7
2.38
3.06
3.74
4.42
5.1
11M116.5-0.6-8.45%7.4960.17---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10950)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M107.1-0.46-6.08%7.347.040.17---
-
-
-
-
-
-
11M097.56+0.21+2.86%7.696.71-2.01---
-
-
-
-
-
-
11M087.35-0.73-9.03%9.096.71-2.01---
-
-
-
-
-
-
11M078.08-0.23-2.77%8.977.92-2.01---
-
-
-
-
-
-
11M068.31-1.79-17.7%10.258.31-2.23---
-
-
-
-
-
-
11M0510.1+0.53+5.54%10.79.65-2.23---
-
-
-
-
-
-
11M049.57-0.53-5.25%10.79.5-2.23---
-
-
-
-
-
-
11M0310.1+0.1+1%11.29.7-2.34---
-
-
-
-
-
-
11M0210-0.25-2.44%10.359.5-2.34---
-
-
-
-
-
-
11M0110.25+0.1+0.99%10.410-2.34---
-
-
-
-
-
-
10M1210.15+0.8+8.56%10.59.16-2.54---
-
-
-
-
-
-
10M119.35-1.55-14.2%10.158.9-2.54---
-
-
-
-
-
-
10M1010.9-0.3-2.68%11.510.85-2.54---
-
-
-
-
-
-
10M0911.2+0.2+1.82%11.510.3-0.77---
-
-
-
-
-
-
10M0811-2.15-16.3%13.611-0.77---
-
-
-
-
-
-
10M0713.15+0.95+7.79%13.412.1-0.77---
-
-
-
-
-
-
10M0612.2-0.3-2.4%12.811.5-0.19---
-
-
-
-
-
-
10M0512.5-1-7.41%14.512.35-0.19---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10950)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0413.500%15.213.1-0.19---
-
-
-
-
-
-
10M0313.5+0.15+1.12%1412.9-0.24---
-
-
-
-
-
-
10M0213.35+0.25+1.91%13.812.3-0.24---
-
-
-
-
-
-
10M0113.1+0.15+1.16%14.512.2-0.24---
-
-
-
-
-
-
09M1212.95+1.5+13.1%13.111.30.01131011301295
0.1
0.14
0.18
0.22
0.26
0.3
09M1111.4500%1211.050.01225207.2214.7
0.53
0.75
0.96
1.17
1.39
1.6
09M1011.45+0.4+3.62%12.2511.050.01126.7114.3118.4
0.97
1.35
1.74
2.13
2.51
2.9
09M0911.05+0.25+2.31%11.5510.60.1482.575.7178.93
1.4
1.96
2.52
3.08
3.64
4.2
09M0810.8-2.2-16.9%13.2510.40.1433.122627
4
5.6
7.2
8.8
10.4
12
09M0713+1.35+11.6%13.111.60.1419.8517.5819.7
6.6
9.24
11.88
14.52
17.16
19.8
09M0611.65-1.3-10%13.8511.30.9215.0512.2812.66
9.2
12.88
16.56
20.24
23.92
27.6
09M0512.95+0.1+0.78%13.612.60.9213.0412.0812.41
10.43
14.61
18.78
22.95
27.13
31.3
09M0412.85+1.95+17.9%13.2110.9211.319.4311.01
11.67
16.33
21
25.67
30.33
35
09M0310.9+2.7+32.9%11.38.061.298.766.258.45
12.9
18.06
23.22
28.38
33.54
38.7
09M028.200%8.3681.297.016.76.87
11.93
16.71
21.48
26.25
31.03
35.8
09M018.2-0.15-1.8%8.537.711.297.787.037.48
10.97
15.35
19.74
24.13
28.51
32.9
08M128.35-1.05-11.2%9.38.2219.38.228.35
10
14
18
22
26
30
08M119.4-0.15-1.57%9.78.5519.648.499.34
10.07
14.09
18.12
22.15
26.17
30.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10950)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M109.55+0.16+1.7%10819.877.899.42
10.13
14.19
18.24
22.29
26.35
30.4
08M099.39-1.41-13.1%11.18.931.0210.888.759.21
10.2
14.28
18.36
22.44
26.52
30.6
08M0810.8+0.2+1.89%11.6101.0212.710.9511.82
9.13
12.79
16.44
20.09
23.75
27.4
08M0710.6-1-8.62%12.110.051.021512.4613.14
8.07
11.29
14.52
17.75
20.97
24.2
08M0611.6-2.4-17.1%14.311.60.720.4316.5716.57
7
9.8
12.6
15.4
18.2
21
08M0514-1.1-7.28%14.9513.90.718.1616.8817
8.23
11.53
14.82
18.11
21.41
24.7
08M0415.1+0.2+1.34%15.8514.550.716.7415.3715.95
9.47
13.25
17.04
20.83
24.61
28.4
08M0314.9-0.2-1.32%15.514.41.0714.4913.4613.93
10.7
14.98
19.26
23.54
27.82
32.1
08M0215.1+0.6+4.14%15.413.751.0712.6211.2712.38
12.2
17.08
21.96
26.84
31.72
36.6
08M0114.5-2-12.1%16.814.11.0712.2610.2910.58
13.7
19.18
24.66
30.14
35.62
41.1
07M1216.5-0.65-3.79%17.914.31.5211.789.4110.86
15.2
21.28
27.36
33.44
39.52
45.6
07M1117.15-1.55-8.29%19.316.151.5215.5613.0213.83
12.4
17.36
22.32
27.28
32.24
37.2
07M1018.7+0.6+3.31%18.917.51.5219.6918.2319.48
9.6
13.44
17.28
21.12
24.96
28.8
07M0918.1-0.6-3.21%19.317.30.6828.3825.4426.62
6.8
9.52
12.24
14.96
17.68
20.4
07M0818.7-2.8-13%21.6516.950.6853.2441.6845.98
4.07
5.69
7.32
8.95
10.57
12.2
07M0721.5+3.2+17.5%23.318.20.68174.7136.5161.2
1.33
1.87
2.4
2.93
3.47
4
07M0618.3+1.5+8.93%19.616.7-0.14---
-
-
-
-
-
-
07M0516.8+0.1+0.6%18.415.5-0.14---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10950)		最低
PER
(4.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0416.7+1.65+11%19.815.1-0.14---
-
-
-
-
-
-
07M0315.05-0.3-1.95%15.814.7-0.77---
-
-
-
-
-
-
07M0215.35+1.2+8.48%16.114-0.77---
-
-
-
-
-
-
07M0114.15-0.35-2.41%1513.25-0.77---
-
-
-
-
-
-
06M1214.5+0.65+4.69%15.2513.2-0.45---
-
-
-
-
-
-
06M1113.85-0.95-6.42%15.812-0.45338.6257.1296.8
0.47
0.65
0.84
1.03
1.21
1.4
06M1014.8+0.25+1.72%1614.5-0.4529.4526.6927.24
5.43
7.61
9.78
11.95
14.13
16.3