≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8928 鉅明資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.75 30.35 +0.4 +1.32% 1.65% 30.3 30.8 30.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
38115.2萬 44 0.9張/筆 30.68元 1.59 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
925.86萬 16 0.5張/筆 30.34元 +0.15 (+0.5%)

連漲連跌: 連3漲  ( +0.75元 / +2.5%)        
財報評分: 最新26分 / 平均38分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   8928 鉅明 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8928) 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2630.75+0.4+1.32%+1.32%20120.51+263.09+1.32%+1.32%0%-0.01%
'24/04/2530.35+0.15+0.5%+1.82%19857.42-274.32-1.36%-0.06%+1.86%+1.88%
'24/04/2430.2+0.2+0.67%+2.5%20131.74+532.46+2.72%+2.66%-2.05%-0.16%
'24/04/2330-0.05-0.17%+2.33%19599.28+188.06+0.97%+3.65%-1.14%-1.32%
'24/04/2230.05+0.2+0.67%+3.02%19411.22-115.9-0.59%+3.04%+1.26%-0.02%
'24/04/1929.85-0.5-1.65%+1.32%19527.12-774.08-3.81%-0.89%+2.16%+2.21%
'24/04/1830.35+0.2+0.66%+1.99%20301.2+87.87+0.43%-0.46%+0.23%+2.45%
'24/04/1730.15+0.1+0.33%+2.33%20213.33+311.37+1.56%+1.1%-1.23%+1.23%
'24/04/1630.05-0.5-1.64%+0.65%19901.96-547.81-2.68%-1.61%+1.04%+2.26%
'24/04/1530.5500%+0.65%20449.77-286.8-1.38%-2.97%+1.38%+3.63%
'24/04/1230.55+0.05+0.16%+0.82%20736.57-16.65-0.08%-3.05%+0.24%+3.87%
'24/04/1130.500%+0.82%20753.22-10.31-0.05%-3.1%+0.05%+3.92%
'24/04/1030.5+0.7+2.35%+3.19%20763.53-32.67-0.16%-3.25%+2.51%+6.44%
'24/04/0929.8+0.95+3.29%+6.59%20796.2+378.5+1.85%-1.46%+1.44%+8.04%
'24/04/0828.85+0.1+0.35%+6.96%20417.7+80.1+0.39%-1.07%-0.04%+8.02%
'24/04/0328.75+0.2+0.7%+7.71%20337.6-128.97-0.63%-1.69%+1.33%+9.4%
'24/04/0228.55+0.25+0.88%+8.66%20466.57+244.24+1.21%-0.5%-0.33%+9.16%
'24/04/0128.3+0.1+0.35%+9.04%20222.33-72.12-0.36%-0.86%+0.71%+9.9%
交易
日期		(8928) 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2928.2-0.15-0.53%+8.47%20294.45+147.9+0.73%-0.13%-1.26%+8.59%
'24/03/2828.3500%+8.47%20146.55-53.57-0.27%-0.39%+0.27%+8.86%
'24/03/2728.3500%+8.47%20200.12+73.63+0.37%-0.03%-0.37%+8.5%
'24/03/2628.35+0.3+1.07%+9.63%20126.49-65.76-0.33%-0.36%+1.4%+9.98%
'24/03/2528.05-0.3-1.06%+8.47%20192.25-36.18-0.18%-0.53%-0.88%+9%
'24/03/2228.35-0.2-0.7%+7.71%20228.43+29.34+0.15%-0.39%-0.85%+8.09%
'24/03/2128.5500%+7.71%20199.09+414.64+2.1%+1.7%-2.1%+6.01%
'24/03/2028.55-0.15-0.52%+7.14%19784.45-72.75-0.37%+1.33%-0.15%+5.82%
'24/03/1928.7-0.2-0.69%+6.4%19857.2-22.65-0.11%+1.21%-0.58%+5.19%
'24/03/1828.9-0.05-0.17%+6.22%19879.85+197.35+1%+2.23%-1.17%+3.99%
'24/03/1528.95-0.25-0.86%+5.31%19682.5-255.42-1.28%+0.92%+0.42%+4.39%
'24/03/1429.2-0.3-1.02%+4.24%19937.92+9.41+0.05%+0.96%-1.07%+3.27%
'24/03/1329.5-0.1-0.34%+3.89%19928.51+13.96+0.07%+1.03%-0.41%+2.85%
'24/03/1229.600%+3.89%19914.55+188.47+0.96%+2%-0.96%+1.89%
'24/03/1129.6-0.05-0.17%+3.71%19726.08-59.24-0.3%+1.69%+0.13%+2.02%
'24/03/0829.65-0.75-2.47%+1.15%19785.32+91.8+0.47%+2.17%-2.94%-1.02%
'24/03/0730.4-0.4-1.3%-0.16%19693.52+194.07+1%+3.19%-2.3%-3.35%
'24/03/0630.8+0.3+0.98%+0.82%19499.45+112.53+0.58%+3.78%+0.4%-2.96%
交易
日期		(8928) 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0530.5-0.1-0.33%+0.49%19386.92+81.61+0.42%+4.22%-0.75%-3.73%
'24/03/0430.6+0.05+0.16%+0.65%19305.31+369.38+1.95%+6.26%-1.79%-5.6%
'24/03/0130.55-0.25-0.81%-0.16%18935.93-30.84-0.16%+6.08%-0.65%-6.25%
'24/02/2930.8+0.05+0.16%0%18966.77+112.36+0.6%+6.72%-0.44%-6.72%
'24/02/2730.75-0.1-0.32%-0.32%18854.41-93.64-0.49%+6.19%+0.17%-6.51%
'24/02/2630.85+0.15+0.49%+0.16%18948.05+58.86+0.31%+6.52%+0.18%-6.36%
'24/02/2330.7-0.2-0.65%-0.49%18889.19+36.41+0.19%+6.72%-0.84%-7.21%
'24/02/2230.900%-0.49%18852.78+176.47+0.94%+7.73%-0.94%-8.22%
'24/02/2130.9+0.4+1.31%+0.82%18676.31-76.85-0.41%+7.29%+1.72%-6.47%
'24/02/2030.500%+0.82%18753.16+117.36+0.63%+7.97%-0.63%-7.15%
'24/02/1930.5+0.25+0.83%+1.65%18635.8+28.55+0.15%+8.13%+0.68%-6.48%
'24/02/1630.2500%+1.65%18607.25-37.32-0.2%+7.92%+0.2%-6.26%
'24/02/1530.25-0.3-0.98%+0.65%18644.57+548.5+3.03%+11.2%-4.01%-10.5%
'24/02/0530.55-0.1-0.33%+0.33%18096.07+36.14+0.2%+11.4%-0.53%-11.1%
'24/02/0230.65-0.1-0.33%0%18059.93+91.82+0.51%+12%-0.84%-12%
'24/02/0130.75+0.35+1.15%+1.15%17968.11+78.55+0.44%+12.5%+0.71%-11.3%
'24/01/3130.4-0.2-0.65%+0.49%17889.56-145.07-0.8%+11.6%+0.15%-11.1%
'24/01/3030.6+0.05+0.16%+0.65%18034.63-85-0.47%+11%+0.63%-10.4%
交易
日期		(8928) 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2930.5500%+0.65%18119.63+124.6+0.69%+11.8%-0.69%-11.2%
'24/01/2630.55-0.25-0.81%-0.16%17995.03-7.59-0.04%+11.8%-0.77%-11.9%
'24/01/2530.8+0.2+0.65%+0.49%18002.62+126.79+0.71%+12.6%-0.06%-12.1%
'24/01/2430.600%+0.49%17875.83+1.24+0.01%+12.6%-0.01%-12.1%
'24/01/2330.6-0.25-0.81%-0.32%17874.59+59.49+0.33%+12.9%-1.14%-13.3%
'24/01/2230.85-0.05-0.16%-0.49%17815.1+133.58+0.76%+13.8%-0.92%-14.3%
'24/01/1930.9+0.2+0.65%+0.16%17681.52+453.73+2.63%+16.8%-1.98%-16.6%
'24/01/1830.7-0.3-0.97%-0.81%17227.79+66+0.38%+17.2%-1.35%-18%
'24/01/1731-0.3-0.96%-1.76%17161.79-185.08-1.07%+16%+0.11%-17.7%
'24/01/1631.3-0.05-0.16%-1.91%17346.87-199.95-1.14%+14.7%+0.98%-16.6%
'24/01/1531.35+0.05+0.16%-1.76%17546.82+33.99+0.19%+14.9%-0.03%-16.6%
'24/01/1231.3-0.05-0.16%-1.91%17512.83-32.49-0.19%+14.7%+0.03%-16.6%
'24/01/1131.35-0.25-0.79%-2.69%17545.32+79.69+0.46%+15.2%-1.25%-17.9%
'24/01/1031.6-0.1-0.32%-3%17465.63-69.86-0.4%+14.7%+0.08%-17.7%
'24/01/0931.7-0.25-0.78%-3.76%17535.49-37.17-0.21%+14.5%-0.57%-18.3%
'24/01/0831.95+0.1+0.31%-3.45%17572.66+53.52+0.31%+14.8%0%-18.3%
'24/01/0531.85+0.1+0.31%-3.15%17519.14-30.51-0.17%+14.6%+0.48%-17.8%
'24/01/0431.75+0.1+0.32%-2.84%17549.65-9.66-0.06%+14.6%+0.38%-17.4%
交易
日期		(8928) 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0331.65-0.2-0.63%-3.45%17559.31-294.45-1.65%+12.7%+1.02%-16.1%
'24/01/0231.85-0.15-0.47%-3.91%17853.76-77.05-0.43%+12.2%-0.04%-16.1%
'23/12/2932+0.35+1.11%-2.84%17930.81+20.44+0.11%+12.3%+1%-15.2%
'23/12/2831.6500%-2.84%17910.37+18.87+0.11%+12.5%-0.11%-15.3%
'23/12/2731.65-0.05-0.16%-3%17891.5+139.77+0.79%+13.3%-0.95%-16.3%
'23/12/2631.7+0.1+0.32%-2.69%17751.73+146.89+0.83%+14.3%-0.51%-17%
'23/12/2531.6-0.05-0.16%-2.84%17604.84+8.21+0.05%+14.3%-0.21%-17.2%
'23/12/2231.65-0.1-0.31%-3.15%17596.63+52.89+0.3%+14.7%-0.61%-17.8%
'23/12/2131.75-0.1-0.31%-3.45%17543.74-91.46-0.52%+14.1%+0.21%-17.5%
'23/12/2031.85+0.2+0.63%-2.84%17635.2+58.65+0.33%+14.5%+0.3%-17.3%
'23/12/1931.65-0.4-1.25%-4.06%17576.55-75.48-0.43%+14%-0.82%-18%
'23/12/1832.05+0.35+1.1%-3%17652.03-21.84-0.12%+13.8%+1.22%-16.8%
'23/12/1531.7-0.2-0.63%-3.61%17673.87+20.76+0.12%+14%-0.75%-17.6%
'23/12/1431.9-0.1-0.31%-3.91%17653.11+184.18+1.05%+15.2%-1.36%-19.1%
'23/12/1332-0.15-0.47%-4.35%17468.93+18.3+0.1%+15.3%-0.57%-19.7%
'23/12/1232.15-0.4-1.23%-5.53%17450.63+32.29+0.19%+15.5%-1.42%-21%
'23/12/1132.55+0.6+1.88%-3.76%17418.34+34.35+0.2%+15.7%+1.68%-19.5%
'23/12/0831.95+0.05+0.16%-3.61%17383.99+105.25+0.61%+16.4%-0.45%-20.1%
交易
日期		(8928) 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0731.9-0.1-0.31%-3.91%17278.74-81.98-0.47%+15.9%+0.16%-19.8%
'23/12/0632-0.05-0.16%-4.06%17360.72+32.71+0.19%+16.1%-0.35%-20.2%
'23/12/0532.05+0.05+0.16%-3.91%17328.01-93.47-0.54%+15.5%+0.7%-19.4%
'23/12/0432+0.05+0.16%-3.76%17421.48-16.87-0.1%+15.4%+0.26%-19.1%
'23/12/0131.95+0.1+0.31%-3.45%17438.35+4.5+0.03%+15.4%+0.28%-18.9%
'23/11/3031.85+0.15+0.47%-3%17433.85+63.29+0.36%+15.8%+0.11%-18.8%
'23/11/2931.7-0.15-0.47%-3.45%17370.56+29.31+0.17%+16%-0.64%-19.5%
'23/11/2831.85+0.15+0.47%-3%17341.25+203.83+1.19%+17.4%-0.72%-20.4%
'23/11/2731.7-0.25-0.78%-3.76%17137.42-150-0.87%+16.4%+0.09%-20.1%
'23/11/2431.95-0.3-0.93%-4.65%17287.42-7.13-0.04%+16.3%-0.89%-21%
'23/11/2332.25+0.05+0.16%-4.5%17294.55-15.71-0.09%+16.2%+0.25%-20.7%
'23/11/2232.200%-4.5%17310.26-106.44-0.61%+15.5%+0.61%-20%
'23/11/2132.2+0.2+0.62%-3.91%17416.7+206.23+1.2%+16.9%-0.58%-20.8%
'23/11/2032+0.7+2.24%-1.76%17210.47+1.52+0.01%+16.9%+2.23%-18.7%
'23/11/1731.3+0.5+1.62%-0.16%17208.95+37.77+0.22%+17.2%+1.4%-17.3%
'23/11/1630.8+0.05+0.16%0%17171.18+42.4+0.25%+17.5%-0.09%-17.5%
'23/11/1530.75-0.25-0.81%-0.81%17128.78+213.07+1.26%+18.9%-2.07%-19.8%
'23/11/1431+0.1+0.32%-0.49%16915.71+76.42+0.45%+19.5%-0.13%-20%
交易
日期		(8928) 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1330.9+0.05+0.16%-0.32%16839.29+156.62+0.94%+20.6%-0.78%-20.9%
'23/11/1030.85-2.25-6.8%-7.1%16682.67-62.98-0.38%+20.2%-6.42%-27.3%
'23/11/0933.1-0.3-0.9%-7.93%16745.65+4.82+0.03%+20.2%-0.93%-28.1%
'23/11/0833.4+0.05+0.15%-7.8%16740.83+55.88+0.33%+20.6%-0.18%-28.4%
'23/11/0733.35+0.05+0.15%-7.66%16684.95+35.59+0.21%+20.8%-0.06%-28.5%
'23/11/0633.3+0.05+0.15%-7.52%16649.36+141.71+0.86%+21.9%-0.71%-29.4%
'23/11/0333.25+0.45+1.37%-6.25%16507.65+110.7+0.68%+22.7%+0.69%-29%
'23/11/0232.8+0.2+0.61%-5.67%16396.95+358.39+2.23%+25.5%-1.62%-31.1%
'23/11/0132.600%-5.67%16038.56+37.29+0.23%+25.7%-0.23%-31.4%
'23/10/3132.6-0.5-1.51%-7.1%16001.27-148.41-0.92%+24.6%-0.59%-31.7%
'23/10/3033.1+0.05+0.15%-6.96%16149.68+15.07+0.09%+24.7%+0.06%-31.7%
'23/10/2733.05-0.2-0.6%-7.52%16134.61+60.87+0.38%+25.2%-0.98%-32.7%
'23/10/2633.25-0.15-0.45%-7.93%16073.74-285.15-1.74%+23%+1.29%-30.9%
'23/10/2533.4+0.35+1.06%-6.96%16358.89+49.13+0.3%+23.4%+0.76%-30.3%
'23/10/2433.05-0.05-0.15%-7.1%16309.76+58.4+0.36%+23.8%-0.51%-30.9%
'23/10/2333.1-0.1-0.3%-7.38%16251.36-189.36-1.15%+22.4%+0.85%-29.8%
'23/10/2033.2+0.15+0.45%-6.96%16440.72-12.01-0.07%+22.3%+0.52%-29.3%
'23/10/1933.05-0.05-0.15%-7.1%16452.73+11.82+0.07%+22.4%-0.22%-29.5%
交易
日期		(8928) 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1833.1-0.2-0.6%-7.66%16440.91-201.64-1.21%+20.9%+0.61%-28.6%
'23/10/1733.3-0.4-1.19%-8.75%16642.55-9.69-0.06%+20.8%-1.13%-29.6%
'23/10/1633.7-0.25-0.74%-9.43%16652.24-130.33-0.78%+19.9%+0.04%-29.3%
'23/10/1333.95-0.1-0.29%-9.69%16782.57-43.34-0.26%+19.6%-0.03%-29.3%
'23/10/1234.05-0.25-0.73%-10.3%16825.91+153.88+0.92%+20.7%-1.65%-31%
'23/10/1134.3-0.3-0.87%-11.1%16672.03+151.46+0.92%+21.8%-1.79%-32.9%
'23/10/0634.6-0.05-0.14%-11.3%16520.57+67.05+0.41%+22.3%-0.55%-33.5%
'23/10/0534.65+0.55+1.61%-9.82%16453.52+180.14+1.11%+23.6%+0.5%-33.5%
'23/10/0434.1+0.1+0.29%-9.56%16273.38-180.96-1.1%+22.3%+1.39%-31.8%
'23/10/0334-0.25-0.73%-10.2%16454.34-102.97-0.62%+21.5%-0.11%-31.7%
'23/10/0234.25-0.25-0.72%-10.9%16557.31+203.57+1.24%+23%-1.96%-33.9%
'23/09/2834.5-0.15-0.43%-11.3%16353.74+43.38+0.27%+23.4%-0.7%-34.6%
'23/09/2734.65-0.75-2.12%-13.1%16310.36+34.29+0.21%+23.6%-2.33%-36.8%
'23/09/2635.4-0.05-0.14%-13.3%16276.07-176.16-1.07%+22.3%+0.93%-35.6%
'23/09/2535.45+1.75+5.19%-8.75%16452.23+107.75+0.66%+23.1%+4.53%-31.9%
'23/09/2233.7+0.2+0.6%-8.21%16344.48+27.81+0.17%+23.3%+0.43%-31.5%
'23/09/2133.5-0.4-1.18%-9.29%16316.67-218.08-1.32%+21.7%+0.14%-31%
'23/09/2033.9-0.1-0.29%-9.56%16534.75-101.57-0.61%+20.9%+0.32%-30.5%
交易
日期		(8928) 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1934-0.1-0.29%-9.82%16636.32-61.92-0.37%+20.5%+0.08%-30.3%
'23/09/1834.100%-9.82%16698.24-222.68-1.32%+18.9%+1.32%-28.7%
'23/09/1534.1+0.15+0.44%-9.43%16920.92+113.36+0.67%+19.7%-0.23%-29.1%
'23/09/1433.95+0.05+0.15%-9.29%16807.56+226.05+1.36%+21.3%-1.21%-30.6%
'23/09/1333.900%-9.29%16581.51+8.8+0.05%+21.4%-0.05%-30.7%
'23/09/1233.9-0.05-0.15%-9.43%16572.71+139.76+0.85%+22.4%-1%-31.9%
'23/09/1133.9500%-9.43%16432.95-143.07-0.86%+21.4%+0.86%-30.8%
'23/09/0833.95-0.2-0.59%-9.96%16576.02-43.12-0.26%+21.1%-0.33%-31%
'23/09/0734.1500%-9.96%16619.14-119.02-0.71%+20.2%+0.71%-30.2%
'23/09/0634.15-0.05-0.15%-10.1%16738.16-53.45-0.32%+19.8%+0.17%-29.9%
'23/09/0534.2+0.1+0.29%-9.82%16791.61+1.92+0.01%+19.8%+0.28%-29.7%
'23/09/0434.1+0.1+0.29%-9.56%16789.69+144.75+0.87%+20.9%-0.58%-30.4%
'23/09/013400%-9.56%16644.94+10.43+0.06%+21%-0.06%-30.5%
'23/08/3134+0.35+1.04%-8.62%16634.51-85.31-0.51%+20.3%+1.55%-29%
'23/08/3033.6500%-8.62%16719.82+96.17+0.58%+21%-0.58%-29.7%
'23/08/2933.65+0.2+0.6%-8.07%16623.65+114.39+0.69%+21.9%-0.09%-29.9%
'23/08/2833.45-0.5-1.47%-9.43%16509.26+27.68+0.17%+22.1%-1.64%-31.5%
'23/08/2533.95-0.15-0.44%-9.82%16481.58-289.29-1.72%+20%+1.28%-29.8%
交易
日期		(8928) 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2434.1+0.45+1.34%-8.62%16770.87+193.97+1.17%+21.4%+0.17%-30%
'23/08/2333.65+0.75+2.28%-6.53%16576.9+139.29+0.85%+22.4%+1.43%-28.9%
'23/08/2232.9+0.4+1.23%-5.38%16437.61+56.12+0.34%+22.8%+0.89%-28.2%
'23/08/2132.5+0.5+1.56%-3.91%16381.49+0.180%+22.8%+1.56%-26.7%
'23/08/1832-0.2-0.62%-4.5%16381.31-135.35-0.82%+21.8%+0.2%-26.3%
'23/08/1732.2+0.2+0.62%-3.91%16516.66+69.88+0.42%+22.3%+0.2%-26.2%
'23/08/163200%-3.91%16446.78-8.02-0.05%+22.3%+0.05%-26.2%
'23/08/1532-0.15-0.47%-4.35%16454.8+61.14+0.37%+22.7%-0.84%-27.1%
'23/08/1432.15-1.1-3.31%-7.52%16393.66-207.59-1.25%+21.2%-2.06%-28.7%
'23/08/1133.25-0.1-0.3%-7.8%16601.25-33.45-0.2%+21%-0.1%-28.8%
'23/08/1033.35-0.55-1.62%-9.29%16634.7-236.24-1.4%+19.3%-0.22%-28.6%
'23/08/0936.5-0.2-0.54%-9.13%16870.94-6.13-0.04%+19.2%-0.5%-28.3%
'23/08/0836.700%-9.13%16877.07-118.93-0.7%+18.4%+0.7%-27.5%
'23/08/0736.7+0.15+0.41%-8.76%16996+152.32+0.9%+19.5%-0.49%-28.2%
'23/08/0436.55+0.3+0.83%-8%16843.68-50.05-0.3%+19.1%+1.13%-27.1%
'23/08/0236.25-0.4-1.09%-9%16893.73-319.14-1.85%+16.9%+0.76%-25.9%
'23/08/0136.65-0.85-2.27%-11.1%17212.87+67.44+0.39%+17.4%-2.66%-28.4%
'23/07/3137.5-0.05-0.13%-11.2%17145.43-147.5-0.85%+16.4%+0.72%-27.5%
交易
日期		(8928) 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2837.55+0.1+0.27%-10.9%17292.93+51.11+0.3%+16.7%-0.03%-27.6%
'23/07/2737.45+0.2+0.54%-10.5%17241.82+79.27+0.46%+17.2%+0.08%-27.7%
'23/07/2637.25+0.2+0.54%-9.99%17162.55-36.34-0.21%+17%+0.75%-27%
'23/07/2537.05+0.55+1.51%-8.63%17198.89+165.28+0.97%+18.1%+0.54%-26.8%
'23/07/2436.5-0.3-0.82%-9.38%17033.61+2.91+0.02%+18.1%-0.84%-27.5%
'23/07/2136.8+0.1+0.27%-9.13%17030.7-134.19-0.78%+17.2%+1.05%-26.3%
'23/07/2036.7+0.1+0.27%-8.88%17164.89+48.45+0.28%+17.6%-0.01%-26.4%
'23/07/1936.6-0.15-0.41%-9.25%17116.44-111.47-0.65%+16.8%+0.24%-26%
'23/07/1836.75-0.05-0.14%-9.37%17227.91-106.38-0.61%+16.1%+0.47%-25.4%
'23/07/1736.8+0.05+0.14%-9.25%17334.29+50.58+0.29%+16.4%-0.15%-25.7%
'23/07/1436.7500%-9.25%17283.71+222.31+1.3%+17.9%-1.3%-27.2%
'23/07/1336.75-0.2-0.54%-9.74%17061.4+99.37+0.59%+18.6%-1.13%-28.4%
'23/07/1236.95-0.15-0.4%-10.1%16962.03+63.12+0.37%+19.1%-0.77%-29.2%
'23/07/1137.1+0.1+0.27%-9.86%16898.91+246.11+1.48%+20.8%-1.21%-30.7%
'23/07/1037-0.55-1.46%-11.2%16652.8-11.41-0.07%+20.7%-1.39%-31.9%
'23/07/0737.55-0.25-0.66%-11.8%16664.21-97.96-0.58%+20%-0.08%-31.8%
'23/07/0637.8-0.05-0.13%-11.9%16762.17-294.26-1.73%+18%+1.6%-29.9%
'23/07/0537.85+0.15+0.4%-11.5%17056.43-84.34-0.49%+17.4%+0.89%-28.9%
交易
日期		(8928) 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0437.700%-11.5%17140.77+56.57+0.33%+17.8%-0.33%-29.3%
'23/07/0337.7+0.1+0.27%-11.3%17084.2+168.66+1%+18.9%-0.73%-30.3%
'23/06/3037.600%-11.3%16915.54-26.76-0.16%+18.8%+0.16%-30.1%
'23/06/2937.6+0.2+0.53%-10.8%16942.3+6.67+0.04%+18.8%+0.49%-29.6%
'23/06/2837.4+0.05+0.13%-10.7%16935.63+47.73+0.28%+19.1%-0.15%-29.9%
'23/06/2737.35-0.05-0.13%-10.8%16887.9-171.34-1%+17.9%+0.87%-28.8%
'23/06/2637.4-0.25-0.66%-11.4%17059.24-143.16-0.83%+17%+0.17%-28.4%
'23/06/2137.65+0.05+0.13%-11.3%17202.4+17.49+0.1%+17.1%+0.03%-28.4%
'23/06/2037.600%-11.3%17184.91-89.65-0.52%+16.5%+0.52%-27.8%
'23/06/1937.6+0.1+0.27%-11.1%17274.56-14.35-0.08%+16.4%+0.35%-27.4%
'23/06/1637.5+0.25+0.67%-10.5%17288.91-46.07-0.27%+16.1%+0.94%-26.5%
'23/06/1537.25+0.2+0.54%-9.99%17334.98+96.84+0.56%+16.7%-0.02%-26.7%
'23/06/1437.05+0.4+1.09%-9%17238.14+21.54+0.13%+16.9%+0.96%-25.9%
'23/06/1336.65+0.1+0.27%-8.76%17216.6+261.23+1.54%+18.7%-1.27%-27.4%
'23/06/1236.55-0.35-0.95%-9.62%16955.37+68.97+0.41%+19.2%-1.36%-28.8%
'23/06/0936.9-0.1-0.27%-9.86%16886.4+152.71+0.91%+20.2%-1.18%-30.1%
'23/06/0837-0.1-0.27%-10.1%16733.69-188.79-1.12%+18.9%+0.85%-29%
'23/06/0737.100%-10.1%16922.48+160.82+0.96%+20%-0.96%-30.1%
交易
日期		(8928) 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0637.1-0.2-0.54%-10.6%16761.66+47.23+0.28%+20.4%-0.82%-31%
'23/06/0537.3+0.35+0.95%-9.74%16714.43+7.52+0.05%+20.4%+0.9%-30.2%
'23/06/0236.95+0.1+0.27%-9.5%16706.91+194.26+1.18%+21.8%-0.91%-31.3%
'23/06/0136.85-0.05-0.14%-9.62%16512.65-66.31-0.4%+21.4%+0.26%-31%
'23/05/3136.9-0.2-0.54%-10.1%16578.96-43.78-0.26%+21%-0.28%-31.1%
'23/05/3037.1+0.05+0.13%-9.99%16622.74-13.56-0.08%+20.9%+0.21%-30.9%
'23/05/2937.05+0.55+1.51%-8.63%16636.3+131.25+0.8%+21.9%+0.71%-30.5%
'23/05/2636.5-0.35-0.95%-9.5%16505.05+213.05+1.31%+23.5%-2.26%-33%
'23/05/2536.85-0.15-0.41%-9.86%16292+132.68+0.82%+24.5%-1.23%-34.4%
'23/05/2437+0.15+0.41%-9.5%16159.32-28.71-0.18%+24.3%+0.59%-33.8%
'23/05/2336.85+0.1+0.27%-9.25%16188.03+7.14+0.04%+24.3%+0.23%-33.6%
'23/05/2236.75+0.15+0.41%-8.88%16180.89+5.97+0.04%+24.4%+0.37%-33.3%
'23/05/1936.6+0.3+0.83%-8.13%16174.92+73.04+0.45%+25%+0.38%-33.1%
'23/05/1836.3+0.2+0.55%-7.62%16101.88+176.59+1.11%+26.3%-0.56%-34%
'23/05/1736.1+0.2+0.56%-7.1%15925.29+251.39+1.6%+28.4%-1.04%-35.5%
'23/05/1635.9+0.3+0.84%-6.32%15673.9+198.85+1.28%+30%-0.44%-36.3%
'23/05/1535.6+0.25+0.71%-5.66%15475.05-27.31-0.18%+29.8%+0.89%-35.4%
'23/05/1235.35+0.25+0.71%-4.99%15502.36-12.28-0.08%+29.7%+0.79%-34.7%
交易
日期		(8928) 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1135.1-0.85-2.36%-7.23%15514.64-127.12-0.81%+28.6%-1.55%-35.9%
'23/05/1035.95-0.5-1.37%-8.5%15641.76-85.94-0.55%+27.9%-0.82%-36.4%
'23/05/0936.45-1.85-4.83%-12.9%15727.7+28.13+0.18%+28.2%-5.01%-41.1%
'23/05/0838.3+0.1+0.26%-12.7%15699.57+73.5+0.47%+28.8%-0.21%-41.5%
'23/05/0538.2+0.65+1.73%-11.2%15626.07+17.04+0.11%+28.9%+1.62%-40.1%
'23/05/0437.55+0.1+0.27%-10.9%15609.03+55.62+0.36%+29.4%-0.09%-40.3%
'23/05/0337.45-0.3-0.79%-11.7%15553.41-83.07-0.53%+28.7%-0.26%-40.3%
'23/05/0237.75+0.15+0.4%-11.3%15636.48+57.3+0.37%+29.1%+0.03%-40.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。