| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.2 | 30 | +0.2 | +0.67% | 0.83% | 30.2 | 30.2 | 29.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 72 | 216.8萬 | 47 | 1.5張/筆 | 30.09元 | 1.56 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 67 | 201.3萬 | 65 | 1張/筆 | 29.95元 | -0.05 (-0.17%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.67%) 財報評分: 最新26分 / 平均38分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 30.2 | +0.2 | +0.67 | 72.06 | 216.8 | 1 | 1.39 | 3 | 1.38 | 3.02 | 1.39 | +0.02 | +200 | 0 | 0 | '24/04/23 | 30 | -0.05 | -0.17 | 67.2 | 201.3 | 7 | 10.4 | 20.93 | 10.4 | 21 | 10.4 | +0.08 | +107.1 | 0 | 0 | '24/04/22 | 30.05 | +0.2 | +0.67 | 35.01 | 104.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/19 | 29.85 | -0.5 | -1.65 | 69.08 | 205.8 | 3 | 4.34 | 8.9 | 4.33 | 8.98 | 4.36 | +0.07 | +233.3 | 0 | 0 | '24/04/18 | 30.35 | +0.2 | +0.66 | 52.11 | 159 | 5 | 9.6 | 15.21 | 9.57 | 15.32 | 9.63 | +0.1 | +210 | 0 | 0 | '24/04/17 | 30.15 | +0.1 | +0.33 | 47.4 | 143.6 | 4 | 8.44 | 12.07 | 8.4 | 12.18 | 8.48 | +0.1 | +262.5 | 0 | 0 | '24/04/16 | 30.05 | -0.5 | -1.64 | 52.54 | 159.1 | 3 | 5.71 | 9.04 | 5.69 | 9.1 | 5.72 | +0.05 | +166.7 | 0 | 0 | '24/04/15 | 30.55 | 0 | 0 | 12.69 | 38.87 | 1 | 7.88 | 3.05 | 7.85 | 3.1 | 7.96 | +0.04 | +450 | 0 | 0 | '24/04/12 | 30.55 | +0.05 | +0.16 | 37.12 | 113.4 | 1 | 2.69 | 3.04 | 2.69 | 3.05 | 2.69 | 0 | +50 | 0 | 0 | '24/04/11 | 30.5 | 0 | 0 | 45.58 | 139.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/10 | 30.5 | +0.7 | +2.35 | 189.1 | 576.1 | 26 | 13.7 | 79.28 | 13.8 | 78.98 | 13.7 | -0.29 | -111.5 | 0 | 0 | '24/04/09 | 29.8 | +0.95 | +3.29 | 101.8 | 301.2 | 9 | 8.84 | 26.64 | 8.84 | 26.76 | 8.88 | +0.12 | +133.3 | 0 | 0 | '24/04/08 | 28.85 | +0.1 | +0.35 | 16.92 | 48.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/03 | 28.75 | +0.2 | +0.7 | 28.08 | 80.52 | 1 | 3.56 | 2.85 | 3.54 | 2.86 | 3.56 | +0.02 | +150 | 0 | 0 | '24/04/02 | 28.55 | +0.25 | +0.88 | 58.31 | 166.6 | 8 | 13.7 | 22.86 | 13.7 | 22.87 | 13.7 | 0 | +6.25 | 0 | 0 | '24/04/01 | 28.3 | +0.1 | +0.35 | 27.25 | 77.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/29 | 28.2 | -0.15 | -0.53 | 7.09 | 20.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/28 | 28.35 | 0 | 0 | 39.08 | 110.2 | 2 | 5.12 | 5.64 | 5.12 | 5.66 | 5.14 | +0.02 | +125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 28.35 | 0 | 0 | 20.61 | 58.27 | 1 | 4.85 | 2.82 | 4.85 | 2.84 | 4.87 | +0.01 | +100 | 0 | 0 | '24/03/26 | 28.35 | +0.3 | +1.07 | 47.6 | 135.3 | 8 | 16.8 | 22.66 | 16.7 | 22.73 | 16.8 | +0.06 | +81.25 | 0 | 0 | '24/03/25 | 28.05 | -0.3 | -1.06 | 82.34 | 231.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/22 | 28.35 | -0.2 | -0.7 | 42.89 | 121.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/21 | 28.55 | 0 | 0 | 27.7 | 79.39 | 2 | 7.22 | 5.73 | 7.22 | 5.71 | 7.19 | -0.02 | -100 | 0 | 0 | '24/03/20 | 28.55 | -0.15 | -0.52 | 71.3 | 203.5 | 1 | 1.4 | 2.86 | 1.4 | 2.86 | 1.4 | 0 | 0 | 0 | 0 | '24/03/19 | 28.7 | -0.2 | -0.69 | 40.62 | 117.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/18 | 28.9 | -0.05 | -0.17 | 23.2 | 67.11 | 2 | 8.62 | 5.78 | 8.61 | 5.79 | 8.63 | +0.01 | +50 | 0 | 0 | '24/03/15 | 28.95 | -0.25 | -0.86 | 65.22 | 189.5 | 5 | 7.67 | 14.58 | 7.69 | 14.48 | 7.64 | -0.1 | -210 | 0 | 0 | '24/03/14 | 29.2 | -0.3 | -1.02 | 60.64 | 177.4 | 1 | 1.65 | 2.92 | 1.65 | 2.94 | 1.66 | +0.02 | +200 | 0 | 0 | '24/03/13 | 29.5 | -0.1 | -0.34 | 38.72 | 114.3 | 1 | 2.58 | 2.94 | 2.57 | 2.96 | 2.59 | +0.02 | +150 | 0 | 0 | '24/03/12 | 29.6 | 0 | 0 | 40.44 | 120.2 | 1 | 2.47 | 2.96 | 2.46 | 2.98 | 2.48 | +0.02 | +200 | 0 | 0 | '24/03/11 | 29.6 | -0.05 | -0.17 | 44.45 | 131.7 | 2 | 4.5 | 5.92 | 4.49 | 5.97 | 4.53 | +0.06 | +275 | 0 | 0 | '24/03/08 | 29.65 | -0.75 | -2.47 | 173 | 510.5 | 20 | 11.6 | 58.5 | 11.5 | 59.32 | 11.6 | +0.82 | +407.5 | 3 | 1.73 | '24/03/07 | 30.4 | -0.4 | -1.3 | 54.74 | 166.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/06 | 30.8 | +0.3 | +0.98 | 55.02 | 170.8 | 4 | 7.27 | 12.34 | 7.22 | 12.4 | 7.26 | +0.06 | +137.5 | 0 | 0 | '24/03/05 | 30.5 | -0.1 | -0.33 | 16.1 | 49.19 | 1 | 6.21 | 3.05 | 6.2 | 3.06 | 6.23 | +0.02 | +150 | 0 | 0 | '24/03/04 | 30.6 | +0.05 | +0.16 | 21.1 | 64.46 | 1 | 4.74 | 3.06 | 4.76 | 3.08 | 4.79 | +0.02 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 30.55 | -0.25 | -0.81 | 35.22 | 107.8 | 2 | 5.68 | 6.11 | 5.67 | 6.12 | 5.67 | 0 | +25 | 0 | 0 | '24/02/29 | 30.8 | +0.05 | +0.16 | 28.34 | 87.09 | 1 | 3.53 | 3.07 | 3.52 | 3.08 | 3.54 | +0.02 | +150 | 0 | 0 | '24/02/27 | 30.75 | -0.1 | -0.32 | 25.32 | 78.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/26 | 30.85 | +0.15 | +0.49 | 25.61 | 79.06 | 1 | 3.9 | 3.07 | 3.88 | 3.09 | 3.91 | +0.02 | +200 | 0 | 0 | '24/02/23 | 30.7 | -0.2 | -0.65 | 41.23 | 126.8 | 2 | 4.85 | 6.14 | 4.84 | 6.14 | 4.84 | 0 | 0 | 0 | 0 | '24/02/22 | 30.9 | 0 | 0 | 36.62 | 113.6 | 3 | 8.19 | 9.32 | 8.2 | 9.3 | 8.18 | -0.02 | -66.67 | 0 | 0 | '24/02/21 | 30.9 | +0.4 | +1.31 | 42.12 | 130.2 | 1 | 2.37 | 3.1 | 2.38 | 3.08 | 2.36 | -0.02 | -200 | 0 | 0 | '24/02/20 | 30.5 | 0 | 0 | 39.38 | 120.2 | 2 | 5.08 | 6.1 | 5.08 | 6.11 | 5.08 | 0 | +25 | 0 | 0 | '24/02/19 | 30.5 | +0.25 | +0.83 | 41.25 | 125.2 | 3 | 7.27 | 9.11 | 7.27 | 9.15 | 7.31 | +0.04 | +133.3 | 0 | 0 | '24/02/16 | 30.25 | 0 | 0 | 50.09 | 151.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/15 | 30.25 | -0.3 | -0.98 | 82.96 | 251.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/05 | 30.55 | -0.1 | -0.33 | 32.01 | 98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 30.65 | -0.1 | -0.33 | 9.56 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/01 | 30.75 | +0.35 | +1.15 | 33.05 | 101.3 | 1 | 3.03 | 3.08 | 3.04 | 3.04 | 3.01 | -0.04 | -350 | 0 | 0 | '24/01/31 | 30.4 | -0.2 | -0.65 | 29.18 | 88.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 30.6 | +0.05 | +0.16 | 29.43 | 89.94 | 4 | 13.6 | 12.23 | 13.6 | 12.26 | 13.6 | +0.03 | +75 | 0 | 0 | '24/01/29 | 30.55 | 0 | 0 | 15.19 | 46.41 | 2 | 13.2 | 6.1 | 13.1 | 6.16 | 13.3 | +0.06 | +300 | 0 | 0 | '24/01/26 | 30.55 | -0.25 | -0.81 | 11.29 | 34.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 30.8 | +0.2 | +0.65 | 13.34 | 41.09 | 4 | 30 | 12.32 | 30 | 12.34 | 30 | +0.02 | +50 | 0 | 0 | '24/01/24 | 30.6 | 0 | 0 | 30.06 | 92.2 | 4 | 13.3 | 12.26 | 13.3 | 12.26 | 13.3 | +0.01 | +25 | 0 | 0 | '24/01/23 | 30.6 | -0.25 | -0.81 | 24.24 | 74.55 | 1 | 4.12 | 3.06 | 4.1 | 3.08 | 4.13 | +0.02 | +200 | 0 | 0 | '24/01/22 | 30.85 | -0.05 | -0.16 | 31.24 | 96.42 | 4 | 12.8 | 12.36 | 12.8 | 12.34 | 12.8 | -0.02 | -50 | 0 | 0 | '24/01/19 | 30.9 | +0.2 | +0.65 | 20.6 | 63.72 | 5 | 24.3 | 15.46 | 24.3 | 15.49 | 24.3 | +0.04 | +70 | 0 | 0 | '24/01/18 | 30.7 | -0.3 | -0.97 | 23.13 | 71.66 | 2 | 8.65 | 6.19 | 8.64 | 6.24 | 8.7 | +0.04 | +225 | 0 | 0 | '24/01/17 | 31 | -0.3 | -0.96 | 19.34 | 60.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/16 | 31.3 | -0.05 | -0.16 | 15.4 | 48.33 | 2 | 13 | 6.26 | 13 | 6.29 | 13 | +0.02 | +125 | 0 | 0 | '24/01/15 | 31.35 | +0.05 | +0.16 | 26.08 | 81.89 | 4 | 15.3 | 12.56 | 15.3 | 12.58 | 15.4 | +0.02 | +62.5 | 0 | 0 | '24/01/12 | 31.3 | -0.05 | -0.16 | 19.94 | 62.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 31.35 | -0.25 | -0.79 | 25.15 | 78.86 | 1 | 3.98 | 3.14 | 3.98 | 3.14 | 3.98 | 0 | 0 | 0 | 0 | '24/01/10 | 31.6 | -0.1 | -0.32 | 24.18 | 76.32 | 2 | 8.27 | 6.29 | 8.24 | 6.32 | 8.28 | +0.03 | +150 | 0 | 0 | '24/01/09 | 31.7 | -0.25 | -0.78 | 25.31 | 80.57 | 1 | 3.95 | 3.2 | 3.97 | 3.2 | 3.98 | +0.01 | +100 | 0 | 0 | '24/01/08 | 31.95 | +0.1 | +0.31 | 8.19 | 26.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 31.85 | +0.1 | +0.31 | 12.11 | 38.57 | 2 | 16.5 | 6.38 | 16.5 | 6.37 | 16.5 | 0 | -25 | 0 | 0 | '24/01/04 | 31.75 | +0.1 | +0.32 | 18.05 | 57.5 | 4 | 22.2 | 12.71 | 22.1 | 12.8 | 22.3 | +0.09 | +225 | 0 | 0 | '24/01/03 | 31.65 | -0.2 | -0.63 | 10.02 | 31.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 31.85 | -0.15 | -0.47 | 10.23 | 32.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 32 | +0.35 | +1.11 | 23.15 | 73.58 | 1 | 4.32 | 3.16 | 4.3 | 3.2 | 4.34 | +0.03 | +300 | 0 | 0 | '23/12/28 | 31.65 | 0 | 0 | 8.11 | 25.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 31.65 | -0.05 | -0.16 | 20.19 | 63.94 | 2 | 9.9 | 6.33 | 9.9 | 6.34 | 9.91 | +0.01 | +50 | 0 | 0 | '23/12/26 | 31.7 | +0.1 | +0.32 | 14.32 | 45.34 | 2 | 14 | 6.35 | 14 | 6.34 | 14 | -0.02 | -75 | 0 | 0 | '23/12/25 | 31.6 | -0.05 | -0.16 | 8.39 | 26.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 31.65 | -0.1 | -0.31 | 89.57 | 283.5 | 3 | 3.35 | 9.48 | 3.35 | 9.51 | 3.35 | +0.02 | +66.67 | 0 | 0 | '23/12/21 | 31.75 | -0.1 | -0.31 | 29.02 | 92.14 | 3 | 10.3 | 9.55 | 10.4 | 9.53 | 10.3 | -0.02 | -66.67 | 0 | 0 | '23/12/20 | 31.85 | +0.2 | +0.63 | 21.99 | 70.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 31.65 | -0.4 | -1.25 | 22.2 | 70.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 32.05 | +0.35 | +1.1 | 42.34 | 135.7 | 2 | 4.72 | 6.42 | 4.73 | 6.43 | 4.74 | +0.02 | +75 | 0 | 0 | '23/12/15 | 31.7 | -0.2 | -0.63 | 38.02 | 121.1 | 2 | 5.26 | 6.38 | 5.27 | 6.34 | 5.24 | -0.04 | -200 | 0 | 0 | '23/12/14 | 31.9 | -0.1 | -0.31 | 36.3 | 116.1 | 4 | 11 | 12.8 | 11 | 12.8 | 11 | 0 | 0 | 0 | 0 | '23/12/13 | 32 | -0.15 | -0.47 | 37.44 | 120.1 | 6 | 16 | 19.28 | 16.1 | 19.25 | 16 | -0.03 | -50 | 0 | 0 | '23/12/12 | 32.15 | -0.4 | -1.23 | 82.72 | 267.3 | 9 | 10.9 | 29.01 | 10.9 | 29.13 | 10.9 | +0.12 | +133.3 | 0 | 0 | '23/12/11 | 32.55 | +0.6 | +1.88 | 115.6 | 376.5 | 20 | 17.3 | 64.94 | 17.2 | 65.18 | 17.3 | +0.24 | +117.5 | 0 | 0 | '23/12/08 | 31.95 | +0.05 | +0.16 | 23.25 | 74.22 | 3 | 12.9 | 9.57 | 12.9 | 9.58 | 12.9 | 0 | +16.67 | 0 | 0 | '23/12/07 | 31.9 | -0.1 | -0.31 | 25.11 | 80.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/06 | 32 | -0.05 | -0.16 | 19.38 | 61.89 | 1 | 5.16 | 3.18 | 5.14 | 3.2 | 5.16 | +0.02 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 32.05 | +0.05 | +0.16 | 11.52 | 36.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 32 | +0.05 | +0.16 | 47.74 | 152.8 | 7 | 14.7 | 22.42 | 14.7 | 22.42 | 14.7 | +0.01 | +14.29 | 0 | 0 | '23/12/01 | 31.95 | +0.1 | +0.31 | 41.06 | 131.2 | 9 | 21.9 | 28.76 | 21.9 | 28.79 | 21.9 | +0.03 | +33.33 | 0 | 0 | '23/11/30 | 31.85 | +0.15 | +0.47 | 30.01 | 95.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 31.7 | -0.15 | -0.47 | 16.17 | 51.39 | 1 | 6.19 | 3.18 | 6.18 | 3.19 | 6.21 | +0.02 | +150 | 0 | 0 | '23/11/28 | 31.85 | +0.15 | +0.47 | 26.41 | 84 | 2 | 7.57 | 6.34 | 7.55 | 6.38 | 7.59 | +0.03 | +150 | 0 | 0 | '23/11/27 | 31.7 | -0.25 | -0.78 | 38.5 | 122 | 9 | 23.4 | 28.47 | 23.3 | 28.56 | 23.4 | +0.09 | +100 | 0 | 0 | '23/11/24 | 31.95 | -0.3 | -0.93 | 67.24 | 215.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 32.25 | +0.05 | +0.16 | 27.56 | 88.62 | 5 | 18.1 | 16.08 | 18.1 | 16.14 | 18.2 | +0.06 | +120 | 0 | 0 | '23/11/22 | 32.2 | 0 | 0 | 29.18 | 94.24 | 5 | 17.1 | 16.13 | 17.1 | 16.16 | 17.1 | +0.03 | +60 | 0 | 0 | '23/11/21 | 32.2 | +0.2 | +0.62 | 26.25 | 84.64 | 2 | 7.62 | 6.44 | 7.61 | 6.44 | 7.61 | 0 | 0 | 0 | 0 | '23/11/20 | 32 | +0.7 | +2.24 | 66.36 | 211.7 | 7 | 10.5 | 22.24 | 10.5 | 22.36 | 10.6 | +0.12 | +171.4 | 0 | 0 | '23/11/17 | 31.3 | +0.5 | +1.62 | 117.4 | 365 | 2 | 1.7 | 6.26 | 1.72 | 6.26 | 1.72 | 0 | -25 | 0 | 0 | '23/11/16 | 30.8 | +0.05 | +0.16 | 96.09 | 295.1 | 6 | 6.24 | 18.43 | 6.25 | 18.47 | 6.26 | +0.04 | +58.33 | 0 | 0 | '23/11/15 | 30.75 | -0.25 | -0.81 | 119.6 | 369.3 | 2 | 1.67 | 6.18 | 1.67 | 6.18 | 1.67 | 0 | -25 | 0 | 0 | '23/11/14 | 31 | +0.1 | +0.32 | 44.1 | 136.6 | 2 | 4.54 | 6.18 | 4.52 | 6.2 | 4.54 | +0.02 | +125 | 0 | 0 | '23/11/13 | 30.9 | +0.05 | +0.16 | 78.47 | 242.9 | 1 | 1.27 | 3.09 | 1.27 | 3.11 | 1.28 | +0.02 | +200 | 0 | 0 | '23/11/10 | 30.85 | -2.25 | -6.8 | 366.5 | 1,132 | 54 | 14.7 | 165.9 | 14.7 | 167 | 14.7 | +1.08 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 33.1 | -0.3 | -0.9 | 36.2 | 120.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 33.4 | +0.05 | +0.15 | 28.11 | 93.75 | 2 | 7.12 | 6.66 | 7.1 | 6.68 | 7.13 | +0.03 | +150 | 0 | 0 | '23/11/07 | 33.35 | +0.05 | +0.15 | 13.26 | 44.16 | 2 | 15.1 | 6.66 | 15.1 | 6.66 | 15.1 | 0 | +25 | 0 | 0 | '23/11/06 | 33.3 | +0.05 | +0.15 | 50.56 | 168.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 33.25 | +0.45 | +1.37 | 41.05 | 136.1 | 6 | 14.6 | 19.89 | 14.6 | 20.01 | 14.7 | +0.12 | +208.3 | 0 | 0 | '23/11/02 | 32.8 | +0.2 | +0.61 | 39.32 | 129 | 3 | 7.63 | 9.82 | 7.61 | 9.88 | 7.65 | +0.06 | +183.3 | 0 | 0 | '23/11/01 | 32.6 | 0 | 0 | 10.69 | 34.86 | 1 | 9.36 | 3.26 | 9.35 | 3.26 | 9.35 | 0 | 0 | 0 | 0 | '23/10/31 | 32.6 | -0.5 | -1.51 | 22.05 | 72.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 33.1 | +0.05 | +0.15 | 4.32 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 33.05 | -0.2 | -0.6 | 17.01 | 56.48 | 1 | 5.88 | 3.32 | 5.87 | 3.33 | 5.9 | +0.02 | +150 | 0 | 0 | '23/10/26 | 33.25 | -0.15 | -0.45 | 35.67 | 118.3 | 2 | 5.61 | 6.62 | 5.6 | 6.65 | 5.62 | +0.02 | +125 | 0 | 0 | '23/10/25 | 33.4 | +0.35 | +1.06 | 38.73 | 129.4 | 7 | 18.1 | 23.28 | 18 | 23.43 | 18.1 | +0.16 | +221.4 | 0 | 0 | '23/10/24 | 33.05 | -0.05 | -0.15 | 15.36 | 50.71 | 1 | 6.51 | 3.3 | 6.51 | 3.31 | 6.53 | +0.01 | +100 | 0 | 0 | '23/10/23 | 33.1 | -0.1 | -0.3 | 12.5 | 41.37 | 2 | 16 | 6.61 | 16 | 6.63 | 16 | +0.02 | +100 | 0 | 0 | '23/10/20 | 33.2 | +0.15 | +0.45 | 25.02 | 82.55 | 1 | 4 | 3.3 | 4 | 3.32 | 4.02 | +0.02 | +200 | 0 | 0 | '23/10/19 | 33.05 | -0.05 | -0.15 | 35.29 | 116.9 | 2 | 5.67 | 6.62 | 5.67 | 6.62 | 5.67 | 0 | +25 | 0 | 0 | '23/10/18 | 33.1 | -0.2 | -0.6 | 39.12 | 130.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 33.3 | -0.4 | -1.19 | 66.75 | 223.2 | 3 | 4.49 | 10.02 | 4.49 | 10.02 | 4.49 | 0 | +16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 33.7 | -0.25 | -0.74 | 48.43 | 163.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 33.95 | -0.1 | -0.29 | 17.12 | 58.19 | 2 | 11.7 | 6.81 | 11.7 | 6.79 | 11.7 | -0.02 | -100 | 0 | 0 | '23/10/12 | 34.05 | -0.25 | -0.73 | 30.14 | 102.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 34.3 | -0.3 | -0.87 | 29.23 | 100.7 | 2 | 6.84 | 6.9 | 6.86 | 6.9 | 6.85 | -0.01 | -50 | 0 | 0 | '23/10/06 | 34.6 | -0.05 | -0.14 | 61.18 | 211.6 | 2 | 3.27 | 6.91 | 3.27 | 6.92 | 3.27 | +0.01 | +50 | 0 | 0 | '23/10/05 | 34.65 | +0.55 | +1.61 | 64.17 | 220.8 | 3 | 4.68 | 10.3 | 4.66 | 10.38 | 4.7 | +0.08 | +283.3 | 0 | 0 | '23/10/04 | 34.1 | +0.1 | +0.29 | 73.59 | 249.8 | 5 | 6.79 | 16.97 | 6.79 | 17 | 6.8 | +0.03 | +60 | 0 | 0 | '23/10/03 | 34 | -0.25 | -0.73 | 57.99 | 197.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 34.25 | -0.25 | -0.72 | 77.37 | 265.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 34.5 | -0.15 | -0.43 | 52.38 | 181 | 3 | 5.73 | 10.32 | 5.71 | 10.39 | 5.74 | +0.06 | +216.7 | 0 | 0 | '23/09/27 | 34.65 | -0.75 | -2.12 | 160.2 | 558.3 | 11 | 6.87 | 38.44 | 6.89 | 38.14 | 6.83 | -0.3 | -277.3 | 0 | 0 | '23/09/26 | 35.4 | -0.05 | -0.14 | 457.5 | 1,625 | 189 | 41.3 | 671.9 | 41.3 | 672.1 | 41.4 | +0.23 | +12.17 | 0 | 0 | '23/09/25 | 35.45 | +1.75 | +5.19 | 1,496 | 5,374 | 639 | 42.7 | 2,290 | 42.6 | 2,285 | 42.5 | -5.43 | -84.98 | 2 | 0.13 | '23/09/22 | 33.7 | +0.2 | +0.6 | 15.19 | 50.9 | 1 | 6.58 | 3.34 | 6.55 | 3.37 | 6.62 | +0.04 | +350 | 0 | 0 | '23/09/21 | 33.5 | -0.4 | -1.18 | 97.34 | 327.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 33.9 | -0.1 | -0.29 | 78.08 | 266.6 | 4 | 5.12 | 13.62 | 5.11 | 13.74 | 5.16 | +0.12 | +312.5 | 0 | 0 | '23/09/19 | 34 | -0.1 | -0.29 | 31.77 | 107.8 | 1 | 3.15 | 3.4 | 3.16 | 3.4 | 3.16 | 0 | 0 | 0 | 0 | '23/09/18 | 34.1 | 0 | 0 | 43.16 | 147.3 | 1 | 2.32 | 3.42 | 2.32 | 3.41 | 2.31 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 34.1 | +0.15 | +0.44 | 268.4 | 909.8 | 4 | 1.49 | 13.55 | 1.49 | 13.64 | 1.5 | +0.09 | +225 | 0 | 0 | '23/09/14 | 33.95 | +0.05 | +0.15 | 49.38 | 167.2 | 5 | 10.1 | 16.92 | 10.1 | 16.96 | 10.1 | +0.04 | +90 | 0 | 0 | '23/09/13 | 33.9 | 0 | 0 | 23.01 | 77.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 33.9 | -0.05 | -0.15 | 8.02 | 27.15 | 1 | 12.5 | 3.38 | 12.4 | 3.4 | 12.5 | +0.02 | +150 | 0 | 0 | '23/09/11 | 33.95 | 0 | 0 | 31.39 | 106.5 | 3 | 9.56 | 10.17 | 9.55 | 10.21 | 9.59 | +0.04 | +133.3 | 0 | 0 | '23/09/08 | 33.95 | -0.2 | -0.59 | 20.7 | 70.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 34.15 | 0 | 0 | 26.29 | 89.79 | 4 | 15.2 | 13.65 | 15.2 | 13.68 | 15.2 | +0.03 | +75 | 0 | 0 | '23/09/06 | 34.15 | -0.05 | -0.15 | 10.46 | 35.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 34.2 | +0.1 | +0.29 | 28.35 | 96.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 34.1 | +0.1 | +0.29 | 22.02 | 74.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 34 | 0 | 0 | 17.04 | 57.94 | 2 | 11.7 | 6.8 | 11.7 | 6.8 | 11.7 | 0 | 0 | 0 | 0 | '23/08/31 | 34 | +0.35 | +1.04 | 28.07 | 95.16 | 2 | 7.13 | 6.76 | 7.1 | 6.8 | 7.15 | +0.04 | +200 | 0 | 0 | '23/08/30 | 33.65 | 0 | 0 | 17.13 | 57.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 33.65 | +0.2 | +0.6 | 13.01 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 33.45 | -0.5 | -1.47 | 64.91 | 216.8 | 4 | 6.16 | 13.36 | 6.16 | 13.42 | 6.19 | +0.06 | +162.5 | 0 | 0 | '23/08/25 | 33.95 | -0.15 | -0.44 | 55.08 | 187.3 | 5 | 9.08 | 17.05 | 9.1 | 16.98 | 9.07 | -0.06 | -130 | 0 | 0 | '23/08/24 | 34.1 | +0.45 | +1.34 | 68.24 | 232.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/23 | 33.65 | +0.75 | +2.28 | 114.8 | 384.3 | 3 | 2.61 | 9.97 | 2.59 | 10.07 | 2.62 | +0.1 | +350 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 32.9 | +0.4 | +1.23 | 48.89 | 159.7 | 2 | 4.09 | 6.51 | 4.08 | 6.54 | 4.1 | +0.03 | +150 | 0 | 0 | '23/08/21 | 32.5 | +0.5 | +1.56 | 61.14 | 198.3 | 4 | 6.54 | 12.96 | 6.54 | 12.96 | 6.54 | 0 | 0 | 0 | 0 | '23/08/18 | 32 | -0.2 | -0.62 | 68.78 | 221.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 32.2 | +0.2 | +0.62 | 14.5 | 46.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 32 | 0 | 0 | 47.34 | 151.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 32 | -0.15 | -0.47 | 59.17 | 189.7 | 3 | 5.07 | 9.6 | 5.06 | 9.66 | 5.1 | +0.06 | +216.7 | 0 | 0 | '23/08/14 | 32.15 | -1.1 | -3.31 | 128.2 | 417.2 | 7 | 5.46 | 22.78 | 5.46 | 22.82 | 5.47 | +0.04 | +57.14 | 0 | 0 | '23/08/11 | 33.25 | -0.1 | -0.3 | 101.1 | 337 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 33.35 | -0.55 | -1.62 | 214.9 | 722.2 | 7 | 3.26 | 23.49 | 3.25 | 23.37 | 3.24 | -0.12 | -171.4 | 0 | 0 | '23/08/09 | 36.5 | -0.2 | -0.54 | 330.5 | 1,211 | 10 | 3.03 | 36.71 | 3.03 | 36.69 | 3.03 | -0.02 | -20 | 0 | 0 | '23/08/08 | 36.7 | 0 | 0 | 60.12 | 220.2 | 3 | 4.99 | 10.98 | 4.99 | 11.03 | 5.01 | +0.05 | +166.7 | 0 | 0 | '23/08/07 | 36.7 | +0.15 | +0.41 | 61.02 | 223.3 | 1 | 1.64 | 3.66 | 1.64 | 3.66 | 1.64 | +0.01 | +100 | 0 | 0 | '23/08/04 | 36.55 | +0.3 | +0.83 | 77.34 | 281.9 | 4 | 5.17 | 14.6 | 5.18 | 14.52 | 5.15 | -0.08 | -200 | 0 | 0 | '23/08/02 | 36.25 | -0.4 | -1.09 | 152 | 552.7 | 7 | 4.61 | 25.59 | 4.63 | 25.34 | 4.59 | -0.25 | -357.1 | 0 | 0 | '23/08/01 | 36.65 | -0.85 | -2.27 | 201.5 | 741.9 | 5 | 2.48 | 18.51 | 2.49 | 18.32 | 2.47 | -0.18 | -370 | 0 | 0 | '23/07/31 | 37.5 | -0.05 | -0.13 | 129.6 | 488.8 | 1 | 0.77 | 3.76 | 0.77 | 3.75 | 0.77 | -0.01 | -100 | 0 | 0 | '23/07/28 | 37.55 | +0.1 | +0.27 | 51.75 | 194.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 37.45 | +0.2 | +0.54 | 65.34 | 244.6 | 3 | 4.59 | 11.22 | 4.59 | 11.24 | 4.59 | +0.01 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 37.25 | +0.2 | +0.54 | 63.77 | 236.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 37.05 | +0.55 | +1.51 | 70.03 | 259 | 3 | 4.28 | 10.98 | 4.24 | 11.15 | 4.31 | +0.18 | +583.3 | 0 | 0 | '23/07/24 | 36.5 | -0.3 | -0.82 | 34.2 | 125.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 36.8 | +0.1 | +0.27 | 28.2 | 103.8 | 1 | 3.55 | 3.68 | 3.55 | 3.68 | 3.55 | 0 | 0 | 0 | 0 | '23/07/20 | 36.7 | +0.1 | +0.27 | 36.12 | 132.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 36.6 | -0.15 | -0.41 | 47.38 | 173.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 36.75 | -0.05 | -0.14 | 44.84 | 165 | 6 | 13.4 | 22.06 | 13.4 | 22.14 | 13.4 | +0.07 | +116.7 | 0 | 0 | '23/07/17 | 36.8 | +0.05 | +0.14 | 51 | 187.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 36.75 | 0 | 0 | 36.71 | 135.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 36.75 | -0.2 | -0.54 | 68.92 | 254.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 36.95 | -0.15 | -0.4 | 34.25 | 126.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 37.1 | +0.1 | +0.27 | 42.5 | 157.7 | 3 | 7.06 | 11.1 | 7.04 | 11.2 | 7.1 | +0.09 | +300 | 0 | 0 | '23/07/10 | 37 | -0.55 | -1.46 | 83.3 | 308 | 3 | 3.6 | 11.07 | 3.59 | 11.11 | 3.61 | +0.04 | +133.3 | 0 | 0 | '23/07/07 | 37.55 | -0.25 | -0.66 | 30.03 | 112.8 | 3 | 9.99 | 11.21 | 9.94 | 11.32 | 10 | +0.1 | +350 | 0 | 0 | '23/07/06 | 37.8 | -0.05 | -0.13 | 143.7 | 545.3 | 8 | 5.57 | 30.28 | 5.55 | 30.4 | 5.57 | +0.12 | +143.8 | 0 | 0 | '23/07/05 | 37.85 | +0.15 | +0.4 | 66.33 | 251.3 | 1 | 1.51 | 3.8 | 1.51 | 3.78 | 1.51 | -0.01 | -100 | 0 | 0 | '23/07/04 | 37.7 | 0 | 0 | 62.2 | 234.6 | 1 | 1.61 | 3.77 | 1.61 | 3.77 | 1.61 | 0 | 0 | 0 | 0 | '23/07/03 | 37.7 | +0.1 | +0.27 | 47.37 | 178.3 | 2 | 4.22 | 7.52 | 4.22 | 7.54 | 4.23 | +0.02 | +75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 37.6 | 0 | 0 | 17.1 | 64.24 | 1 | 5.85 | 3.76 | 5.85 | 3.76 | 5.85 | 0 | 0 | 0 | 0 | '23/06/29 | 37.6 | +0.2 | +0.53 | 19.62 | 73.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 37.4 | +0.05 | +0.13 | 79.52 | 298.9 | 3 | 3.77 | 11.22 | 3.75 | 11.3 | 3.78 | +0.08 | +283.3 | 0 | 0 | '23/06/27 | 37.35 | -0.05 | -0.13 | 16.58 | 62.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 37.4 | -0.25 | -0.66 | 39.43 | 147.9 | 1 | 2.54 | 3.74 | 2.53 | 3.76 | 2.55 | +0.02 | +250 | 0 | 0 | '23/06/21 | 37.65 | +0.05 | +0.13 | 55.4 | 208.7 | 2 | 3.61 | 7.54 | 3.61 | 7.52 | 3.61 | -0.02 | -75 | 0 | 0 | '23/06/20 | 37.6 | 0 | 0 | 62.4 | 234.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 37.6 | +0.1 | +0.27 | 38.23 | 143.7 | 1 | 2.62 | 3.75 | 2.61 | 3.75 | 2.61 | 0 | 0 | 0 | 0 | '23/06/16 | 37.5 | +0.25 | +0.67 | 151.6 | 569.5 | 13 | 8.57 | 48.74 | 8.56 | 48.91 | 8.59 | +0.17 | +126.9 | 0 | 0 | '23/06/15 | 37.25 | +0.2 | +0.54 | 76.46 | 283.3 | 6 | 7.85 | 22.2 | 7.84 | 22.17 | 7.83 | -0.04 | -58.33 | 0 | 0 | '23/06/14 | 37.05 | +0.4 | +1.09 | 128.3 | 472.2 | 4 | 3.12 | 14.7 | 3.11 | 14.82 | 3.14 | +0.12 | +300 | 0 | 0 | '23/06/13 | 36.65 | +0.1 | +0.27 | 310.7 | 1,139 | 3 | 0.97 | 10.99 | 0.97 | 11.02 | 0.97 | +0.04 | +116.7 | 0 | 0 | '23/06/12 | 36.55 | -0.35 | -0.95 | 260.8 | 958.1 | 6 | 2.3 | 22.04 | 2.3 | 22.14 | 2.31 | +0.1 | +175 | 0 | 0 | '23/06/09 | 36.9 | -0.1 | -0.27 | 91.1 | 336.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 37 | -0.1 | -0.27 | 75.5 | 279.3 | 1 | 1.32 | 3.68 | 1.32 | 3.71 | 1.33 | +0.02 | +250 | 0 | 0 | '23/06/07 | 37.1 | 0 | 0 | 48.28 | 179 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/06 | 37.1 | -0.2 | -0.54 | 58.41 | 216 | 3 | 5.14 | 11.08 | 5.13 | 11.12 | 5.15 | +0.04 | +116.7 | 0 | 0 | '23/06/05 | 37.3 | +0.35 | +0.95 | 105.5 | 393.8 | 3 | 2.84 | 11.12 | 2.82 | 11.2 | 2.84 | +0.08 | +266.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 36.95 | +0.1 | +0.27 | 57 | 210.7 | 2 | 3.51 | 7.39 | 3.51 | 7.39 | 3.51 | 0 | 0 | 0 | 0 | '23/06/01 | 36.85 | -0.05 | -0.14 | 53.18 | 196.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 36.9 | -0.2 | -0.54 | 69.77 | 257.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 37.1 | +0.05 | +0.13 | 92.17 | 343.4 | 3 | 3.25 | 11.15 | 3.25 | 11.2 | 3.26 | +0.04 | +150 | 0 | 0 | '23/05/29 | 37.05 | +0.55 | +1.51 | 100.8 | 372.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 36.5 | -0.35 | -0.95 | 109.5 | 402.2 | 2 | 1.83 | 7.3 | 1.81 | 7.36 | 1.83 | +0.06 | +275 | 0 | 0 | '23/05/25 | 36.85 | -0.15 | -0.41 | 70.42 | 260.7 | 2 | 2.84 | 7.42 | 2.85 | 7.37 | 2.83 | -0.05 | -250 | 0 | 0 | '23/05/24 | 37 | +0.15 | +0.41 | 66.15 | 244.9 | 2 | 3.02 | 7.4 | 3.02 | 7.41 | 3.03 | +0.01 | +50 | 0 | 0 | '23/05/23 | 36.85 | +0.1 | +0.27 | 62.78 | 231.8 | 1 | 1.59 | 3.68 | 1.59 | 3.7 | 1.6 | +0.02 | +200 | 0 | 0 | '23/05/22 | 36.75 | +0.15 | +0.41 | 68.7 | 252.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 36.6 | +0.3 | +0.83 | 83.21 | 303 | 8 | 9.61 | 29.13 | 9.61 | 29.13 | 9.61 | 0 | 0 | 0 | 0 | '23/05/18 | 36.3 | +0.2 | +0.55 | 63.34 | 229.7 | 2 | 3.16 | 7.24 | 3.15 | 7.26 | 3.16 | +0.02 | +100 | 0 | 0 | '23/05/17 | 36.1 | +0.2 | +0.56 | 46.24 | 166.5 | 3 | 6.49 | 10.77 | 6.47 | 10.83 | 6.5 | +0.06 | +200 | 0 | 0 | '23/05/16 | 35.9 | +0.3 | +0.84 | 52.03 | 186.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 35.6 | +0.25 | +0.71 | 56.02 | 198.5 | 2 | 3.57 | 7.06 | 3.56 | 7.08 | 3.57 | +0.02 | +75 | 0 | 0 | '23/05/12 | 35.35 | +0.25 | +0.71 | 77.72 | 272.6 | 6 | 7.72 | 21.02 | 7.71 | 21.05 | 7.72 | +0.02 | +41.67 | 0 | 0 | '23/05/11 | 35.1 | -0.85 | -2.36 | 265.9 | 940.8 | 28 | 10.5 | 99.21 | 10.5 | 99.48 | 10.6 | +0.28 | +98.21 | 0 | 0 | '23/05/10 | 35.95 | -0.5 | -1.37 | 222.6 | 801.6 | 15 | 6.74 | 54.02 | 6.74 | 54.02 | 6.74 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 36.45 | -1.85 | -4.83 | 417.4 | 1,528 | 30 | 7.19 | 109.6 | 7.18 | 110.3 | 7.22 | +0.62 | +208.3 | 0 | 0 | '23/05/08 | 38.3 | +0.1 | +0.26 | 76.35 | 292.4 | 3 | 3.93 | 11.5 | 3.93 | 11.48 | 3.93 | -0.02 | -50 | 0 | 0 | '23/05/05 | 38.2 | +0.65 | +1.73 | 206.6 | 788.5 | 15 | 7.26 | 57.1 | 7.24 | 57.43 | 7.28 | +0.32 | +216.7 | 0 | 0 | '23/05/04 | 37.55 | +0.1 | +0.27 | 96.51 | 361.3 | 15 | 15.5 | 55.95 | 15.5 | 56.32 | 15.6 | +0.36 | +243.3 | 0 | 0 | '23/05/03 | 37.45 | -0.3 | -0.79 | 45.3 | 170.2 | 2 | 4.42 | 7.49 | 4.4 | 7.54 | 4.43 | +0.05 | +250 | 0 | 0 | '23/05/02 | 37.75 | +0.15 | +0.4 | 77.39 | 292.2 | 1 | 1.29 | 3.77 | 1.29 | 3.78 | 1.29 | 0 | +50 | 0 | 0 | '23/04/28 | 37.6 | +0.7 | +1.9 | 164.4 | 616.9 | 3 | 1.83 | 11.22 | 1.82 | 11.26 | 1.83 | +0.04 | +133.3 | 0 | 0 | '23/04/27 | 36.9 | +0.3 | +0.82 | 68.49 | 251.2 | 3 | 4.38 | 10.99 | 4.37 | 11 | 4.38 | 0 | +16.67 | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|