| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.1 | 61.3 | -0.2 | -0.33% | 1.31% | 61.3 | 61.9 | 61.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 159 | 972.9萬 | 218 | 0.7張/筆 | 61.36元 | 3.73 | 174.6 | -12.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 200 | 1,232萬 | 252 | 0.8張/筆 | 61.53元 | -0.2 (-0.33%) | 連漲連跌: 連2跌 ( -0.4元 / -0.65%) 財報評分: 最新34分 / 平均39分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 61.1 | -0.2 | -0.33 | 158.6 | 972.9 | | | | | | | | | | | '24/04/25 | 61.3 | -0.2 | -0.33 | 200.2 | 1,232 | 14 | 6.99 | 86.2 | 7 | 86.33 | 7.01 | +0.13 | +92.86 | 0 | 0 | '24/04/24 | 61.5 | +0.1 | +0.16 | 212.7 | 1,308 | 25 | 11.8 | 153.6 | 11.7 | 153.6 | 11.7 | +0.01 | +4 | 0 | 0 | '24/04/23 | 61.4 | 0 | 0 | 145.3 | 891.5 | 16 | 11 | 98.23 | 11 | 98.15 | 11 | -0.08 | -50 | 0 | 0 | '24/04/22 | 61.4 | -1.1 | -1.76 | 611.8 | 3,772 | 102 | 16.7 | 628.8 | 16.7 | 630.4 | 16.7 | +1.54 | +151 | 2 | 0.33 | '24/04/19 | 62.5 | -0.9 | -1.42 | 870.6 | 5,445 | 142 | 16.3 | 884 | 16.2 | 890.4 | 16.4 | +6.43 | +452.8 | 2 | 0.23 | '24/04/18 | 63.4 | +1.6 | +2.59 | 1,233 | 7,709 | 152 | 12.3 | 941.7 | 12.2 | 951.2 | 12.3 | +9.49 | +624.3 | 0 | 0 | '24/04/17 | 61.8 | +2.7 | +4.57 | 1,142 | 6,993 | 129 | 11.3 | 788 | 11.3 | 794.4 | 11.4 | +6.38 | +494.6 | 0 | 0 | '24/04/16 | 59.1 | -0.7 | -1.17 | 1,111 | 6,707 | 206 | 18.5 | 1,249 | 18.6 | 1,236 | 18.4 | -13.09 | -635.4 | 0 | 0 | '24/04/15 | 59.8 | +2.6 | +4.55 | 621.8 | 3,647 | 48 | 7.72 | 276.3 | 7.58 | 281.4 | 7.72 | +5.09 | +1,060 | 0 | 0 | '24/04/12 | 57.2 | -1.3 | -2.22 | 487.6 | 2,806 | 56 | 11.5 | 322.7 | 11.5 | 323.4 | 11.5 | +0.68 | +121.4 | 0 | 0 | '24/04/11 | 58.5 | -0.3 | -0.51 | 266.4 | 1,567 | 46 | 17.3 | 270.9 | 17.3 | 270.6 | 17.3 | -0.3 | -65.22 | 0 | 0 | '24/04/10 | 58.8 | 0 | 0 | 279.7 | 1,645 | 44 | 15.7 | 258.8 | 15.7 | 258.6 | 15.7 | -0.23 | -52.27 | 0 | 0 | '24/04/09 | 58.8 | +0.3 | +0.51 | 328.7 | 1,917 | 47 | 14.3 | 274.2 | 14.3 | 275 | 14.3 | +0.87 | +185.1 | 0 | 0 | '24/04/08 | 58.5 | +1.2 | +2.09 | 825.5 | 4,819 | 98 | 11.9 | 570.9 | 11.8 | 572.4 | 11.9 | +1.55 | +158.2 | 0 | 0 | '24/04/03 | 57.3 | +1 | +1.78 | 605.8 | 3,464 | 63 | 10.4 | 360 | 10.4 | 359 | 10.4 | -0.9 | -142.9 | 0 | 0 | '24/04/02 | 56.3 | -0.1 | -0.18 | 398.8 | 2,233 | 93 | 23.3 | 518.5 | 23.2 | 522.5 | 23.4 | +4.04 | +434.4 | 0 | 0 | '24/04/01 | 56.4 | +1.2 | +2.17 | 474.6 | 2,691 | 69 | 14.5 | 390.9 | 14.5 | 392 | 14.6 | +1.06 | +153.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 55.2 | -0.2 | -0.36 | 188.4 | 1,041 | 15 | 7.96 | 82.9 | 7.97 | 83.11 | 7.99 | +0.21 | +140 | 0 | 0 | '24/03/28 | 55.4 | -0.1 | -0.18 | 133.8 | 743.1 | 26 | 19.4 | 144.7 | 19.5 | 144.4 | 19.4 | -0.31 | -119.2 | 0 | 0 | '24/03/27 | 55.5 | +0.1 | +0.18 | 146.5 | 815 | 19 | 13 | 105.6 | 13 | 105.8 | 13 | +0.27 | +142.1 | 0 | 0 | '24/03/26 | 55.4 | -0.3 | -0.54 | 322.3 | 1,799 | 47 | 14.6 | 263.1 | 14.6 | 263 | 14.6 | -0.1 | -21.28 | 0 | 0 | '24/03/25 | 55.7 | +0.3 | +0.54 | 129.5 | 720 | 10 | 7.72 | 55.45 | 7.7 | 55.7 | 7.74 | +0.25 | +250 | 0 | 0 | '24/03/22 | 55.4 | +0.1 | +0.18 | 181.5 | 1,009 | 43 | 23.7 | 238.3 | 23.6 | 239.6 | 23.8 | +1.32 | +307 | 0 | 0 | '24/03/21 | 55.3 | -0.2 | -0.36 | 337.6 | 1,868 | 53 | 15.7 | 293.6 | 15.7 | 293.7 | 15.7 | +0.05 | +9.434 | 0 | 0 | '24/03/20 | 55.5 | +0.3 | +0.54 | 146.5 | 812.7 | 13 | 8.87 | 71.98 | 8.86 | 72.28 | 8.89 | +0.3 | +230.8 | 0 | 0 | '24/03/19 | 55.2 | -0.2 | -0.36 | 183.6 | 1,019 | 22 | 12 | 122.1 | 12 | 122.1 | 12 | +0.01 | +4.545 | 0 | 0 | '24/03/18 | 55.4 | 0 | 0 | 158 | 880.7 | 15 | 9.49 | 83.57 | 9.49 | 83.49 | 9.48 | -0.08 | -53.33 | 0 | 0 | '24/03/15 | 55.4 | -0.1 | -0.18 | 198.8 | 1,108 | 27 | 13.6 | 150.3 | 13.6 | 150.6 | 13.6 | +0.32 | +118.5 | 0 | 0 | '24/03/14 | 55.5 | -1.3 | -2.29 | 426 | 2,387 | 71 | 16.7 | 399.1 | 16.7 | 397.8 | 16.7 | -1.33 | -187.3 | 1 | 0.23 | '24/03/13 | 56.8 | -0.3 | -0.53 | 542.8 | 3,074 | 108 | 19.9 | 613 | 19.9 | 614.2 | 20 | +1.23 | +113.9 | 0 | 0 | '24/03/12 | 57.1 | -0.4 | -0.7 | 557.2 | 3,182 | 96 | 17.2 | 547.4 | 17.2 | 549 | 17.3 | +1.62 | +168.8 | 0 | 0 | '24/03/11 | 57.5 | +2.1 | +3.79 | 1,403 | 8,059 | 303 | 21.6 | 1,735 | 21.5 | 1,744 | 21.6 | +8.43 | +278.2 | 0 | 0 | '24/03/08 | 55.4 | 0 | 0 | 890.7 | 4,987 | 220 | 24.7 | 1,232 | 24.7 | 1,232 | 24.7 | -0.1 | -4.545 | 3 | 0.34 | '24/03/07 | 55.4 | +0.2 | +0.36 | 783.3 | 4,363 | 179 | 22.9 | 995 | 22.8 | 1,001 | 22.9 | +6.06 | +338.5 | 5 | 0.64 | '24/03/06 | 55.2 | -1 | -1.78 | 588.9 | 3,281 | 117 | 19.9 | 650.3 | 19.8 | 653.1 | 19.9 | +2.78 | +237.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 56.2 | +2.9 | +5.44 | 1,098 | 6,116 | 243 | 22.1 | 1,349 | 22.1 | 1,359 | 22.2 | +9.29 | +382.3 | 0 | 0 | '24/03/04 | 53.3 | +0.3 | +0.57 | 342.4 | 1,820 | 71 | 20.7 | 376.8 | 20.7 | 378.2 | 20.8 | +1.36 | +191.5 | 0 | 0 | '24/03/01 | 53 | -0.8 | -1.49 | 399.8 | 2,145 | 49 | 12.3 | 263.2 | 12.3 | 263.4 | 12.3 | +0.2 | +40.82 | 2 | 0.5 | '24/02/29 | 53.8 | -0.7 | -1.28 | 774.7 | 4,195 | 106 | 13.7 | 572.9 | 13.7 | 576.1 | 13.7 | +3.2 | +301.9 | 0 | 0 | '24/02/27 | 54.5 | -1 | -1.8 | 481.8 | 2,643 | 100 | 20.8 | 548 | 20.7 | 549.6 | 20.8 | +1.59 | +159 | 0 | 0 | '24/02/26 | 55.5 | -0.5 | -0.89 | 663.9 | 3,701 | 90 | 13.6 | 500.6 | 13.5 | 502.3 | 13.6 | +1.79 | +198.9 | 0 | 0 | '24/02/23 | 56 | -0.8 | -1.41 | 778.7 | 4,395 | 162 | 20.8 | 914.3 | 20.8 | 915.2 | 20.8 | +0.96 | +59.26 | 0 | 0 | '24/02/22 | 56.8 | 0 | 0 | 704.1 | 4,002 | 175 | 24.9 | 994.7 | 24.9 | 996 | 24.9 | +1.29 | +73.71 | 0 | 0 | '24/02/21 | 56.8 | +0.8 | +1.43 | 1,252 | 7,057 | 112 | 8.95 | 629.4 | 8.92 | 631.7 | 8.95 | +2.34 | +208.9 | 0 | 0 | '24/02/20 | 56 | +1 | +1.82 | 1,153 | 6,371 | 127 | 11 | 697.3 | 10.9 | 699.9 | 11 | +2.58 | +203.1 | 0 | 0 | '24/02/19 | 55 | +3 | +5.77 | 1,174 | 6,368 | 181 | 15.4 | 974.4 | 15.3 | 979.8 | 15.4 | +5.49 | +303.3 | 1 | 0.09 | '24/02/16 | 52 | -0.3 | -0.57 | 702.3 | 3,636 | 152 | 21.6 | 785.5 | 21.6 | 789.4 | 21.7 | +3.89 | +255.9 | 0 | 0 | '24/02/15 | 52.3 | +0.3 | +0.58 | 464.6 | 2,421 | 60 | 12.9 | 311.4 | 12.9 | 314.1 | 13 | +2.73 | +455 | 1 | 0.22 | '24/02/05 | 52 | +0.7 | +1.36 | 392.8 | 2,023 | 38 | 9.67 | 194.9 | 9.63 | 196.4 | 9.71 | +1.53 | +402.6 | 0 | 0 | '24/02/02 | 51.3 | -0.8 | -1.54 | 267 | 1,380 | 26 | 9.74 | 134.3 | 9.74 | 134.2 | 9.72 | -0.16 | -61.54 | 0 | 0 | '24/02/01 | 52.1 | -0.1 | -0.19 | 242.2 | 1,264 | 32 | 13.2 | 166.5 | 13.2 | 167.4 | 13.2 | +0.89 | +278.1 | 0 | 0 | '24/01/31 | 52.2 | +0.2 | +0.38 | 286.7 | 1,493 | 32 | 11.2 | 166.6 | 11.2 | 167.2 | 11.2 | +0.58 | +181.2 | 0 | 0 | '24/01/30 | 52 | +1.1 | +2.16 | 554.6 | 2,886 | 99 | 17.8 | 513.6 | 17.8 | 515.3 | 17.9 | +1.72 | +173.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 50.9 | +0.1 | +0.2 | 302 | 1,534 | 28 | 9.27 | 142.2 | 9.27 | 142.3 | 9.28 | +0.13 | +46.43 | 0 | 0 | '24/01/26 | 50.8 | -0.1 | -0.2 | 206.7 | 1,044 | 29 | 14 | 146.1 | 14 | 147.2 | 14.1 | +1.17 | +403.4 | 0 | 0 | '24/01/25 | 50.9 | +0.2 | +0.39 | 133.3 | 677.2 | 5 | 3.75 | 25.29 | 3.73 | 25.39 | 3.75 | +0.1 | +200 | 0 | 0 | '24/01/24 | 50.7 | +0.4 | +0.8 | 91.91 | 465.4 | 4 | 4.35 | 20.17 | 4.33 | 20.25 | 4.35 | +0.08 | +200 | 0 | 0 | '24/01/23 | 50.3 | -0.5 | -0.98 | 181.7 | 917.1 | 22 | 12.1 | 111.4 | 12.1 | 111.4 | 12.1 | +0.07 | +31.82 | 0 | 0 | '24/01/22 | 50.8 | -0.1 | -0.2 | 121.7 | 616.5 | 16 | 13.2 | 80.96 | 13.1 | 81.33 | 13.2 | +0.37 | +231.2 | 0 | 0 | '24/01/19 | 50.9 | +0.2 | +0.39 | 275 | 1,390 | 52 | 18.9 | 262.1 | 18.9 | 264.1 | 19 | +2.02 | +388.5 | 0 | 0 | '24/01/18 | 50.7 | +0.3 | +0.6 | 267.2 | 1,345 | 50 | 18.7 | 251.1 | 18.7 | 253.4 | 18.8 | +2.28 | +457 | 0 | 0 | '24/01/17 | 50.4 | -0.4 | -0.79 | 312.7 | 1,580 | 71 | 22.7 | 359.3 | 22.7 | 360.4 | 22.8 | +1.04 | +146.5 | 0 | 0 | '24/01/16 | 50.8 | -0.4 | -0.78 | 85.71 | 435.8 | 9 | 10.5 | 45.74 | 10.5 | 45.88 | 10.5 | +0.14 | +155.6 | 0 | 0 | '24/01/15 | 51.2 | +0.4 | +0.79 | 73.38 | 374.9 | 1 | 1.36 | 5.09 | 1.36 | 5.14 | 1.37 | +0.05 | +500 | 0 | 0 | '24/01/12 | 50.8 | -0.1 | -0.2 | 226.4 | 1,145 | 40 | 17.7 | 202.1 | 17.6 | 202.9 | 17.7 | +0.86 | +215 | 0 | 0 | '24/01/11 | 50.9 | +0.4 | +0.79 | 100.7 | 512.8 | 20 | 19.9 | 101.7 | 19.8 | 102.3 | 20 | +0.67 | +335 | 0 | 0 | '24/01/10 | 50.5 | -0.5 | -0.98 | 210.3 | 1,069 | 15 | 7.13 | 76.27 | 7.13 | 76.51 | 7.15 | +0.24 | +160 | 0 | 0 | '24/01/09 | 51 | -0.8 | -1.54 | 176.6 | 906.3 | 15 | 8.49 | 77.46 | 8.55 | 76.86 | 8.48 | -0.6 | -400 | 0 | 0 | '24/01/08 | 51.8 | +0.3 | +0.58 | 201.8 | 1,056 | 54 | 26.8 | 282.6 | 26.8 | 283.3 | 26.8 | +0.78 | +144.4 | 1 | 0.5 | '24/01/05 | 51.5 | -0.4 | -0.77 | 150.6 | 776.8 | 26 | 17.3 | 133.9 | 17.2 | 134.5 | 17.3 | +0.59 | +226.9 | 0 | 0 | '24/01/04 | 51.9 | +0.3 | +0.58 | 141.6 | 728.4 | 34 | 24 | 174.7 | 24 | 175.4 | 24.1 | +0.77 | +226.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 51.6 | -0.3 | -0.58 | 192.2 | 993.8 | 56 | 29.1 | 289.3 | 29.1 | 290 | 29.2 | +0.64 | +114.3 | 0 | 0 | '24/01/02 | 51.9 | -0.4 | -0.76 | 153.8 | 801.9 | 22 | 14.3 | 114 | 14.2 | 114.9 | 14.3 | +0.93 | +422.7 | 0 | 0 | '23/12/29 | 52.3 | +0.5 | +0.97 | 340.7 | 1,772 | 41 | 12 | 213 | 12 | 213.4 | 12 | +0.38 | +92.68 | 0 | 0 | '23/12/28 | 51.8 | +0.2 | +0.39 | 203.8 | 1,051 | 39 | 19.1 | 200.7 | 19.1 | 201.3 | 19.2 | +0.59 | +151.3 | 0 | 0 | '23/12/27 | 51.6 | 0 | 0 | 184 | 955 | 26 | 14.1 | 135.1 | 14.1 | 135.2 | 14.2 | +0.12 | +46.15 | 0 | 0 | '23/12/26 | 51.6 | +0.6 | +1.18 | 157.8 | 811.3 | 39 | 24.7 | 200 | 24.7 | 201.4 | 24.8 | +1.41 | +361.5 | 0 | 0 | '23/12/25 | 51 | 0 | 0 | 109.7 | 560.1 | 19 | 17.3 | 97.09 | 17.3 | 97.12 | 17.3 | +0.03 | +15.79 | 0 | 0 | '23/12/22 | 51 | -0.2 | -0.39 | 214.3 | 1,097 | 22 | 10.3 | 113.3 | 10.3 | 114 | 10.4 | +0.65 | +295.5 | 0 | 0 | '23/12/21 | 51.2 | -1.5 | -2.85 | 222.9 | 1,152 | 24 | 10.8 | 124.2 | 10.8 | 123.5 | 10.7 | -0.65 | -270.8 | 0 | 0 | '23/12/20 | 52.7 | +1.4 | +2.73 | 267.9 | 1,405 | 43 | 16.1 | 224.9 | 16 | 225.2 | 16 | +0.29 | +67.44 | 3 | 1.12 | '23/12/19 | 51.3 | +0.2 | +0.39 | 1,334 | 6,840 | 53 | 3.97 | 270.3 | 3.95 | 271.4 | 3.97 | +1.08 | +203.8 | 0 | 0 | '23/12/18 | 51.1 | -0.8 | -1.54 | 244.1 | 1,258 | 41 | 16.8 | 211.9 | 16.9 | 211.9 | 16.8 | -0.05 | -12.2 | 0 | 0 | '23/12/15 | 51.9 | +0.2 | +0.39 | 503.9 | 2,589 | 121 | 24 | 619.1 | 23.9 | 624.2 | 24.1 | +5.12 | +423.1 | 0 | 0 | '23/12/14 | 51.7 | +0.5 | +0.98 | 398.2 | 2,047 | 81 | 20.3 | 415.7 | 20.3 | 418.1 | 20.4 | +2.47 | +304.9 | 0 | 0 | '23/12/13 | 51.2 | -1.1 | -2.1 | 369.2 | 1,911 | 32 | 8.67 | 165.5 | 8.66 | 165.2 | 8.65 | -0.24 | -75 | 0 | 0 | '23/12/12 | 52.3 | -1 | -1.88 | 342.5 | 1,804 | 64 | 18.7 | 336.6 | 18.7 | 337.4 | 18.7 | +0.74 | +115.6 | 0 | 0 | '23/12/11 | 53.3 | -0.2 | -0.37 | 944.4 | 5,031 | 101 | 10.7 | 535.6 | 10.6 | 540.2 | 10.7 | +4.61 | +456.4 | 0 | 0 | '23/12/08 | 53.5 | +1.7 | +3.28 | 1,148 | 6,107 | 191 | 16.6 | 1,011 | 16.6 | 1,015 | 16.6 | +4.5 | +235.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 51.8 | +0.5 | +0.97 | 2,106 | 10,892 | 164 | 7.79 | 842 | 7.73 | 847.7 | 7.78 | +5.71 | +348.2 | 0 | 0 | '23/12/06 | 51.3 | -0.6 | -1.16 | 1,323 | 6,789 | 322 | 24.3 | 1,651 | 24.3 | 1,662 | 24.5 | +11.33 | +351.9 | 0 | 0 | '23/12/05 | 51.9 | -1 | -1.89 | 307.5 | 1,604 | 77 | 25 | 401.8 | 25 | 402.2 | 25.1 | +0.43 | +55.84 | 0 | 0 | '23/12/04 | 52.9 | +0.5 | +0.95 | 724.7 | 3,846 | 212 | 29.3 | 1,121 | 29.2 | 1,128 | 29.3 | +6.54 | +308.5 | 5 | 0.69 | '23/12/01 | 52.4 | -2.9 | -5.24 | 5,038 | 26,942 | 395 | 7.84 | 2,110 | 7.83 | 2,112 | 7.84 | +2.07 | +52.41 | 0 | 0 | '23/11/30 | 55.3 | +0.2 | +0.36 | 2,830 | 15,659 | 550 | 19.4 | 3,041 | 19.4 | 3,049 | 19.5 | +8.04 | +146.2 | 0 | 0 | '23/11/29 | 55.1 | +0.2 | +0.36 | 529.9 | 2,932 | 146 | 27.6 | 807.3 | 27.5 | 808.1 | 27.6 | +0.78 | +53.42 | 0 | 0 | '23/11/28 | 54.9 | -0.1 | -0.18 | 700.4 | 3,852 | 154 | 22 | 849.2 | 22 | 847.4 | 22 | -1.74 | -113 | 0 | 0 | '23/11/27 | 55 | -0.1 | -0.18 | 277 | 1,534 | 80 | 28.9 | 444 | 28.9 | 442.7 | 28.9 | -1.37 | -171.2 | 0 | 0 | '23/11/24 | 55.1 | +0.1 | +0.18 | 224.2 | 1,240 | 68 | 30.3 | 375.2 | 30.3 | 376.2 | 30.3 | +0.97 | +142.6 | 0 | 0 | '23/11/23 | 55 | -1.2 | -2.14 | 759.4 | 4,206 | 132 | 17.4 | 733.7 | 17.4 | 730.8 | 17.4 | -2.84 | -215.2 | 0 | 0 | '23/11/22 | 56.2 | +0.1 | +0.18 | 303.5 | 1,718 | 70 | 23.1 | 395.6 | 23 | 396.3 | 23.1 | +0.7 | +100 | 0 | 0 | '23/11/21 | 56.1 | +0.2 | +0.36 | 261.1 | 1,477 | 39 | 14.9 | 220 | 14.9 | 219.8 | 14.9 | -0.22 | -56.41 | 0 | 0 | '23/11/20 | 55.9 | -0.1 | -0.18 | 184.9 | 1,034 | 27 | 14.6 | 150.9 | 14.6 | 151.1 | 14.6 | +0.12 | +44.44 | 0 | 0 | '23/11/17 | 56 | +0.8 | +1.45 | 404.6 | 2,258 | 92 | 22.7 | 513.3 | 22.7 | 513.5 | 22.7 | +0.22 | +23.91 | 1 | 0.25 | '23/11/16 | 55.2 | -1.6 | -2.82 | 1,318 | 7,401 | 460 | 34.9 | 2,606 | 35.2 | 2,601 | 35.1 | -5.34 | -116.1 | 0 | 0 | '23/11/15 | 56.8 | +1.2 | +2.16 | 2,352 | 13,467 | 596 | 25.3 | 3,389 | 25.2 | 3,411 | 25.3 | +22.17 | +372 | 0 | 0 | '23/11/14 | 55.6 | -0.4 | -0.71 | 1,190 | 6,603 | 336 | 28.2 | 1,862 | 28.2 | 1,869 | 28.3 | +6.59 | +196.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 56 | +0.4 | +0.72 | 1,904 | 10,726 | 1,020 | 53.6 | 5,759 | 53.7 | 5,760 | 53.7 | +1.88 | +18.43 | 0 | 0 | '23/11/10 | 55.6 | -1 | -1.77 | 849.8 | 4,780 | 205 | 24.1 | 1,153 | 24.1 | 1,156 | 24.2 | +3.55 | +173.2 | 0 | 0 | '23/11/09 | 56.6 | -0.4 | -0.7 | 1,944 | 11,216 | 1,069 | 55 | 6,186 | 55.1 | 6,179 | 55.1 | -6.28 | -58.75 | 0 | 0 | '23/11/08 | 57 | +0.3 | +0.53 | 1,455 | 8,196 | 492 | 33.8 | 2,759 | 33.7 | 2,779 | 33.9 | +19.78 | +402 | 0 | 0 | '23/11/07 | 56.7 | -1.2 | -2.07 | 736.8 | 4,224 | 84 | 11.4 | 482.8 | 11.4 | 481.1 | 11.4 | -1.64 | -195.2 | 0 | 0 | '23/11/06 | 57.9 | -0.8 | -1.36 | 613.7 | 3,577 | 169 | 27.5 | 989.8 | 27.7 | 987.1 | 27.6 | -2.68 | -158.6 | 0 | 0 | '23/11/03 | 58.7 | +0.1 | +0.17 | 1,634 | 9,600 | 451 | 27.6 | 2,642 | 27.5 | 2,651 | 27.6 | +8.36 | +185.4 | 0 | 0 | '23/11/02 | 58.6 | +0.1 | +0.17 | 1,123 | 6,568 | 483 | 43 | 2,824 | 43 | 2,827 | 43 | +2.6 | +53.83 | 0 | 0 | '23/11/01 | 58.5 | +0.1 | +0.17 | 1,455 | 8,473 | 348 | 23.9 | 2,025 | 23.9 | 2,032 | 24 | +7 | +201.1 | 3 | 0.21 | '23/10/31 | 58.4 | -0.1 | -0.17 | 1,345 | 7,825 | 318 | 23.6 | 1,854 | 23.7 | 1,854 | 23.7 | -0.03 | -0.943 | 0 | 0 | '23/10/30 | 58.5 | +0.1 | +0.17 | 505.1 | 2,939 | 145 | 28.7 | 842.5 | 28.7 | 843.6 | 28.7 | +1.09 | +75.17 | 0 | 0 | '23/10/27 | 58.4 | +1.1 | +1.92 | 422.8 | 2,451 | 146 | 34.5 | 841.9 | 34.3 | 843 | 34.4 | +1.15 | +78.77 | 0 | 0 | '23/10/26 | 57.3 | -0.4 | -0.69 | 383.1 | 2,219 | 193 | 50.4 | 1,118 | 50.4 | 1,120 | 50.5 | +1.64 | +84.97 | 0 | 0 | '23/10/25 | 57.7 | -0.7 | -1.2 | 239.8 | 1,394 | 53 | 22.1 | 308.8 | 22.2 | 308.3 | 22.1 | -0.53 | -100 | 0 | 0 | '23/10/24 | 58.4 | -0.2 | -0.34 | 150.5 | 879.3 | 36 | 23.9 | 210.2 | 23.9 | 210.7 | 24 | +0.42 | +116.7 | 0 | 0 | '23/10/23 | 58.6 | +1.7 | +2.99 | 594.6 | 3,453 | 145 | 24.4 | 832.8 | 24.1 | 834.3 | 24.2 | +1.54 | +106.2 | 0 | 0 | '23/10/20 | 56.9 | -0.5 | -0.87 | 365.8 | 2,081 | 197 | 53.9 | 1,122 | 53.9 | 1,122 | 53.9 | -0.27 | -13.71 | 0 | 0 | '23/10/19 | 57.4 | +0.4 | +0.7 | 211.8 | 1,208 | 61 | 28.8 | 347.5 | 28.8 | 349.4 | 28.9 | +1.84 | +301.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 57 | -0.8 | -1.38 | 674.3 | 3,840 | 101 | 15 | 575 | 15 | 576 | 15 | +0.98 | +97.03 | 0 | 0 | '23/10/17 | 57.8 | -0.1 | -0.17 | 308.8 | 1,793 | 44 | 14.2 | 255.8 | 14.3 | 255.6 | 14.3 | -0.19 | -43.18 | 0 | 0 | '23/10/16 | 57.9 | -0.7 | -1.19 | 445.1 | 2,585 | 143 | 32.1 | 832.8 | 32.2 | 833.2 | 32.2 | +0.44 | +30.77 | 0 | 0 | '23/10/13 | 58.6 | -0.5 | -0.85 | 542.7 | 3,189 | 191 | 35.2 | 1,125 | 35.3 | 1,127 | 35.3 | +1.65 | +86.39 | 0 | 0 | '23/10/12 | 59.1 | -0.2 | -0.34 | 280.1 | 1,658 | 56 | 20 | 331.6 | 20 | 331.5 | 20 | -0.04 | -7.143 | 0 | 0 | '23/10/11 | 59.3 | +0.5 | +0.85 | 974.4 | 5,790 | 227 | 23.3 | 1,344 | 23.2 | 1,348 | 23.3 | +4.82 | +212.3 | 0 | 0 | '23/10/06 | 58.8 | +0.4 | +0.68 | 341.5 | 2,007 | 42 | 12.3 | 246.1 | 12.3 | 246.8 | 12.3 | +0.66 | +157.1 | 0 | 0 | '23/10/05 | 58.4 | +0.8 | +1.39 | 419.1 | 2,443 | 143 | 34.1 | 832.3 | 34.1 | 833.8 | 34.1 | +1.58 | +110.5 | 0 | 0 | '23/10/04 | 57.6 | -2.3 | -3.84 | 1,255 | 7,351 | 521 | 41.5 | 3,057 | 41.6 | 3,048 | 41.5 | -8.75 | -167.9 | 0 | 0 | '23/10/03 | 59.9 | -0.1 | -0.17 | 884.8 | 5,334 | 241 | 27.2 | 1,450 | 27.2 | 1,454 | 27.3 | +4.32 | +179.3 | 0 | 0 | '23/10/02 | 60 | +1 | +1.69 | 1,006 | 5,981 | 416 | 41.3 | 2,465 | 41.2 | 2,470 | 41.3 | +4.81 | +115.6 | 0 | 0 | '23/09/28 | 59 | +0.7 | +1.2 | 1,773 | 10,428 | 735 | 41.5 | 4,316 | 41.4 | 4,323 | 41.5 | +7.1 | +96.6 | 0 | 0 | '23/09/27 | 58.3 | +0.3 | +0.52 | 1,421 | 8,180 | 532 | 37.4 | 3,058 | 37.4 | 3,069 | 37.5 | +10.92 | +205.3 | 0 | 0 | '23/09/26 | 58 | -0.1 | -0.17 | 2,324 | 13,608 | 1,203 | 51.8 | 7,035 | 51.7 | 7,044 | 51.8 | +8.93 | +74.23 | 0 | 0 | '23/09/25 | 58.1 | +0.5 | +0.87 | 1,328 | 7,690 | 581 | 43.7 | 3,361 | 43.7 | 3,366 | 43.8 | +5.56 | +95.7 | 0 | 0 | '23/09/22 | 57.6 | +0.1 | +0.17 | 759.2 | 4,389 | 300 | 39.5 | 1,734 | 39.5 | 1,739 | 39.6 | +4.39 | +146.3 | 0 | 0 | '23/09/21 | 57.5 | -1.1 | -1.88 | 507.6 | 2,936 | 164 | 32.3 | 949.1 | 32.3 | 948.6 | 32.3 | -0.51 | -31.1 | 0 | 0 | '23/09/20 | 58.6 | +0.4 | +0.69 | 1,004 | 5,817 | 300 | 29.9 | 1,739 | 29.9 | 1,744 | 30 | +5.39 | +179.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 58.2 | -0.9 | -1.52 | 3,637 | 21,004 | 1,598 | 43.9 | 9,248 | 44 | 9,271 | 44.1 | +23.27 | +145.6 | 0 | 0 | '23/09/18 | 59.1 | -1.1 | -1.83 | 1,311 | 7,816 | 787 | 60 | 4,694 | 60.1 | 4,695 | 60.1 | +0.47 | +5.972 | 0 | 0 | '23/09/15 | 60.2 | +0.4 | +0.67 | 1,385 | 8,296 | 650 | 46.9 | 3,890 | 46.9 | 3,897 | 47 | +6.95 | +106.9 | 0 | 0 | '23/09/14 | 59.8 | -0.2 | -0.33 | 812.8 | 4,898 | 429 | 52.8 | 2,587 | 52.8 | 2,588 | 52.9 | +1.03 | +24.01 | 2 | 0.25 | '23/09/13 | 60 | -0.4 | -0.66 | 1,245 | 7,522 | 667 | 53.6 | 4,035 | 53.6 | 4,044 | 53.8 | +8.55 | +128.2 | 1 | 0.08 | '23/09/12 | 60.4 | +0.5 | +0.83 | 1,667 | 9,988 | 927 | 55.6 | 5,551 | 55.6 | 5,560 | 55.7 | +8.21 | +88.57 | 1 | 0.06 | '23/09/11 | 59.9 | +0.1 | +0.17 | 1,605 | 9,572 | 646 | 40.3 | 3,847 | 40.2 | 3,875 | 40.5 | +28.34 | +438.7 | 3 | 0.19 | '23/09/08 | 59.8 | -1.8 | -2.92 | 1,078 | 6,492 | 260 | 24.1 | 1,568 | 24.2 | 1,570 | 24.2 | +2.04 | +78.46 | 1 | 0.09 | '23/09/07 | 61.6 | -2.2 | -3.45 | 2,163 | 13,433 | 616 | 28.5 | 3,827 | 28.5 | 3,838 | 28.6 | +11.5 | +186.7 | 1 | 0.05 | '23/09/06 | 63.8 | +1.7 | +2.74 | 843.1 | 5,319 | 171 | 20.3 | 1,070 | 20.1 | 1,082 | 20.3 | +12.28 | +718.1 | 0 | 0 | '23/09/05 | 62.1 | +0.2 | +0.32 | 1,050 | 6,511 | 180 | 17.1 | 1,117 | 17.2 | 1,121 | 17.2 | +3.24 | +180 | 6 | 0.57 | '23/09/04 | 61.9 | +3.1 | +5.27 | 2,661 | 16,445 | 668 | 25.1 | 4,117 | 25 | 4,136 | 25.2 | +19.36 | +289.8 | 29 | 1.09 | '23/09/01 | 65 | +1.4 | +2.2 | 2,198 | 14,129 | 249 | 11.3 | 1,594 | 11.3 | 1,608 | 11.4 | +13.4 | +538.2 | 0 | 0 | '23/08/31 | 63.6 | -0.2 | -0.31 | 2,837 | 18,063 | 442 | 15.6 | 2,812 | 15.6 | 2,811 | 15.6 | -1.41 | -31.9 | 0 | 0 | '23/08/30 | 63.8 | +0.3 | +0.47 | 3,397 | 21,895 | 844 | 24.8 | 5,422 | 24.8 | 5,433 | 24.8 | +10.2 | +120.9 | 0 | 0 | '23/08/29 | 63.5 | +4 | +6.72 | 4,396 | 27,184 | 1,290 | 29.3 | 7,898 | 29.1 | 7,972 | 29.3 | +74.55 | +577.9 | 0 | 0 | '23/08/28 | 59.5 | -0.2 | -0.34 | 1,432 | 8,534 | 570 | 39.8 | 3,396 | 39.8 | 3,402 | 39.9 | +6.07 | +106.5 | 0 | 0 | '23/08/25 | 59.7 | +2.7 | +4.74 | 4,078 | 24,083 | 1,419 | 34.8 | 8,345 | 34.7 | 8,380 | 34.8 | +34.57 | +243.6 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 57 | +3.1 | +5.75 | 3,192 | 17,896 | 1,054 | 33 | 5,863 | 32.8 | 5,896 | 32.9 | +33.12 | +314.2 | 2 | 0.06 | '23/08/23 | 53.9 | +3.4 | +6.73 | 2,677 | 13,997 | 408 | 15.2 | 2,099 | 15 | 2,170 | 15.5 | +71.7 | +1,757 | 1 | 0.04 | '23/08/22 | 50.5 | 0 | 0 | 430.3 | 2,161 | 77 | 17.9 | 385.8 | 17.9 | 388 | 18 | +2.19 | +285.1 | 0 | 0 | '23/08/21 | 50.5 | +0.2 | +0.4 | 748 | 3,775 | 76 | 10.2 | 382.8 | 10.1 | 383.3 | 10.2 | +0.54 | +71.05 | 0 | 0 | '23/08/18 | 50.3 | 0 | 0 | 693.4 | 3,470 | 118 | 17 | 589.2 | 17 | 591.2 | 17 | +1.98 | +167.4 | 0 | 0 | '23/08/17 | 50.3 | +0.35 | +0.7 | 443.2 | 2,220 | 29 | 6.54 | 144.8 | 6.52 | 145.5 | 6.55 | +0.74 | +255.2 | 0 | 0 | '23/08/16 | 49.95 | +0.15 | +0.3 | 720 | 3,592 | 61 | 8.47 | 303.8 | 8.46 | 303.8 | 8.46 | -0.02 | -2.459 | 0 | 0 | '23/08/15 | 49.8 | -0.1 | -0.2 | 346.2 | 1,725 | 42 | 12.1 | 209.2 | 12.1 | 209.3 | 12.1 | +0.03 | +7.143 | 0 | 0 | '23/08/14 | 49.9 | +0.15 | +0.3 | 1,198 | 5,941 | 480 | 40.1 | 2,375 | 40 | 2,386 | 40.2 | +11 | +229.1 | 0 | 0 | '23/08/11 | 49.75 | -0.05 | -0.1 | 591.3 | 2,954 | 399 | 67.5 | 1,993 | 67.5 | 1,993 | 67.5 | -0.58 | -14.54 | 0 | 0 | '23/08/10 | 49.8 | -0.4 | -0.8 | 805.6 | 4,010 | 462 | 57.3 | 2,299 | 57.3 | 2,301 | 57.4 | +2.12 | +45.78 | 0 | 0 | '23/08/09 | 50.2 | +0.5 | +1.01 | 1,007 | 4,999 | 333 | 33.1 | 1,643 | 32.9 | 1,647 | 32.9 | +4.38 | +131.4 | 0 | 0 | '23/08/08 | 49.7 | +0.35 | +0.71 | 922.9 | 4,559 | 396 | 42.9 | 1,951 | 42.8 | 1,954 | 42.9 | +3.4 | +85.98 | 0 | 0 | '23/08/07 | 49.35 | -0.55 | -1.1 | 795.2 | 3,949 | 283 | 35.6 | 1,407 | 35.6 | 1,408 | 35.6 | +0.62 | +21.91 | 0 | 0 | '23/08/04 | 49.9 | +0.4 | +0.81 | 1,357 | 6,675 | 444 | 32.7 | 2,173 | 32.6 | 2,181 | 32.7 | +7.99 | +180 | 0 | 0 | '23/08/02 | 49.5 | -0.5 | -1 | 929.8 | 4,649 | 266 | 28.6 | 1,328 | 28.6 | 1,329 | 28.6 | +0.85 | +31.95 | 4 | 0.43 | '23/08/01 | 50 | +0.15 | +0.3 | 1,104 | 5,506 | 172 | 15.6 | 856.5 | 15.6 | 857.5 | 15.6 | +0.94 | +54.65 | 2 | 0.18 | '23/07/31 | 49.85 | +0.25 | +0.5 | 1,310 | 6,510 | 322 | 24.6 | 1,597 | 24.5 | 1,600 | 24.6 | +3.75 | +116.5 | 3 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 49.6 | +0.8 | +1.64 | 1,225 | 6,018 | 158 | 12.9 | 773.2 | 12.8 | 775.2 | 12.9 | +1.96 | +124.4 | 0 | 0 | '23/07/27 | 48.8 | +0.75 | +1.56 | 961 | 4,631 | 64 | 6.66 | 307.7 | 6.64 | 309 | 6.67 | +1.33 | +207.8 | 0 | 0 | '23/07/26 | 48.05 | +0.1 | +0.21 | 1,047 | 5,005 | 220 | 21 | 1,049 | 21 | 1,051 | 21 | +2.63 | +119.5 | 0 | 0 | '23/07/25 | 47.95 | +0.5 | +1.05 | 865.5 | 4,099 | 279 | 32.2 | 1,317 | 32.1 | 1,322 | 32.3 | +4.96 | +177.8 | 2 | 0.23 | '23/07/24 | 47.45 | +0.05 | +0.11 | 1,044 | 4,910 | 410 | 39.3 | 1,936 | 39.4 | 1,933 | 39.4 | -3.3 | -80.49 | 0 | 0 | '23/07/21 | 47.4 | -0.8 | -1.66 | 721 | 3,444 | 149 | 20.7 | 714.4 | 20.7 | 711.5 | 20.7 | -2.84 | -190.6 | 0 | 0 | '23/07/20 | 48.2 | +0.25 | +0.52 | 314.4 | 1,510 | 59 | 18.8 | 282.8 | 18.7 | 284.1 | 18.8 | +1.25 | +212.7 | 0 | 0 | '23/07/19 | 47.95 | -0.3 | -0.62 | 524 | 2,527 | 211 | 40.3 | 1,018 | 40.3 | 1,017 | 40.3 | -0.9 | -42.42 | 0 | 0 | '23/07/18 | 48.25 | -0.4 | -0.82 | 900.7 | 4,367 | 215 | 23.9 | 1,044 | 23.9 | 1,047 | 24 | +2.9 | +134.9 | 0 | 0 | '23/07/17 | 48.65 | -0.1 | -0.21 | 356.1 | 1,738 | 102 | 28.6 | 497.8 | 28.6 | 498.7 | 28.7 | +0.92 | +90.2 | 0 | 0 | '23/07/14 | 48.75 | -0.05 | -0.1 | 551.6 | 2,697 | 187 | 33.9 | 916.3 | 34 | 917 | 34 | +0.62 | +32.89 | 0 | 0 | '23/07/13 | 48.8 | -0.85 | -1.71 | 897 | 4,438 | 175 | 19.5 | 867.6 | 19.5 | 865 | 19.5 | -2.57 | -146.9 | 0 | 0 | '23/07/12 | 49.65 | -0.45 | -0.9 | 558.4 | 2,797 | 139 | 24.9 | 697.1 | 24.9 | 695.5 | 24.9 | -1.63 | -117.3 | 0 | 0 | '23/07/11 | 50.1 | +1.45 | +2.98 | 1,901 | 9,477 | 454 | 23.9 | 2,253 | 23.8 | 2,262 | 23.9 | +8.85 | +194.9 | 0 | 0 | '23/07/10 | 48.65 | 0 | 0 | 497.2 | 2,431 | 162 | 32.6 | 791.8 | 32.6 | 792.3 | 32.6 | +0.46 | +28.4 | 0 | 0 | '23/07/07 | 48.65 | +0.1 | +0.21 | 679.7 | 3,300 | 338 | 49.7 | 1,641 | 49.7 | 1,644 | 49.8 | +2.88 | +85.06 | 0 | 0 | '23/07/06 | 48.55 | -0.45 | -0.92 | 436 | 2,126 | 91 | 20.9 | 444.2 | 20.9 | 444.1 | 20.9 | -0.14 | -15.38 | 1 | 0.23 | '23/07/05 | 49 | 0 | 0 | 291.4 | 1,428 | 26 | 8.92 | 127 | 8.89 | 127.4 | 8.92 | +0.42 | +161.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 49 | +0.1 | +0.2 | 581.4 | 2,829 | 112 | 19.3 | 544.8 | 19.3 | 546.2 | 19.3 | +1.48 | +132.6 | 0 | 0 | '23/07/03 | 48.9 | 0 | 0 | 493.9 | 2,415 | 89 | 18 | 435.4 | 18 | 435.8 | 18 | +0.45 | +50.56 | 0 | 0 | '23/06/30 | 48.9 | +0.35 | +0.72 | 272.8 | 1,332 | 58 | 21.3 | 283.1 | 21.3 | 283.6 | 21.3 | +0.54 | +93.1 | 1 | 0.37 | '23/06/29 | 48.55 | -0.2 | -0.41 | 568.6 | 2,795 | 167 | 29.4 | 819.6 | 29.3 | 824.8 | 29.5 | +5.16 | +309.3 | 0 | 0 | '23/06/28 | 48.75 | +0.55 | +1.14 | 876.7 | 4,300 | 316 | 36 | 1,544 | 35.9 | 1,552 | 36.1 | +8.53 | +269.9 | 0 | 0 | '23/06/27 | 48.2 | +0.05 | +0.1 | 1,042 | 4,984 | 177 | 17 | 846 | 17 | 847.1 | 17 | +1.13 | +63.84 | 2 | 0.19 | '23/06/26 | 48.15 | -0.65 | -1.33 | 764.4 | 3,702 | 267 | 34.9 | 1,295 | 35 | 1,294 | 35 | -1.12 | -42.13 | 0 | 0 | '23/06/21 | 48.8 | -0.2 | -0.41 | 649.4 | 3,187 | 233 | 35.9 | 1,145 | 35.9 | 1,144 | 35.9 | -0.58 | -25.11 | 0 | 0 | '23/06/20 | 49 | -0.3 | -0.61 | 667.6 | 3,270 | 207 | 31 | 1,013 | 31 | 1,017 | 31.1 | +3.14 | +151.9 | 0 | 0 | '23/06/19 | 49.3 | +0.1 | +0.2 | 610.6 | 2,999 | 52 | 8.52 | 255.1 | 8.51 | 255.6 | 8.52 | +0.52 | +100 | 0 | 0 | '23/06/16 | 49.2 | -0.3 | -0.61 | 841.5 | 4,163 | 203 | 24.1 | 1,003 | 24.1 | 1,006 | 24.2 | +2.43 | +119.7 | 0 | 0 | '23/06/15 | 49.5 | -1.1 | -2.17 | 1,796 | 8,997 | 338 | 18.8 | 1,707 | 19 | 1,694 | 18.8 | -13.2 | -390.7 | 0 | 0 | '23/06/14 | 50.6 | 0 | 0 | 843.4 | 4,289 | 182 | 21.6 | 926.9 | 21.6 | 924.7 | 21.6 | -2.2 | -120.9 | 0 | 0 | '23/06/13 | 50.6 | 0 | 0 | 778.1 | 3,942 | 228 | 29.3 | 1,153 | 29.3 | 1,156 | 29.3 | +2.59 | +113.6 | 0 | 0 | '23/06/12 | 50.6 | +0.6 | +1.2 | 2,469 | 12,631 | 864 | 35 | 4,418 | 35 | 4,418 | 35 | +0.45 | +5.208 | 0 | 0 | '23/06/09 | 50 | +0.85 | +1.73 | 630.2 | 3,131 | 148 | 23.5 | 733 | 23.4 | 733.8 | 23.4 | +0.72 | +48.65 | 0 | 0 | '23/06/08 | 49.15 | +0.1 | +0.2 | 748.5 | 3,696 | 199 | 26.6 | 982.9 | 26.6 | 982.9 | 26.6 | +0.05 | +2.513 | 2 | 0.27 | '23/06/07 | 49.05 | -0.1 | -0.2 | 360.9 | 1,774 | 67 | 18.6 | 329.4 | 18.6 | 329.4 | 18.6 | -0.04 | -6.716 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 49.15 | +0.2 | +0.41 | 596.4 | 2,923 | 87 | 14.6 | 426.6 | 14.6 | 427 | 14.6 | +0.39 | +44.83 | 0 | 0 | '23/06/05 | 48.95 | +0.25 | +0.51 | 466.8 | 2,292 | 52 | 11.1 | 255.1 | 11.1 | 255.3 | 11.1 | +0.18 | +33.65 | 0 | 0 | '23/06/02 | 48.7 | +0.35 | +0.72 | 815.1 | 3,984 | 217 | 26.6 | 1,060 | 26.6 | 1,062 | 26.6 | +2 | +92.17 | 0 | 0 | '23/06/01 | 48.35 | -0.5 | -1.02 | 1,385 | 6,702 | 323 | 23.3 | 1,564 | 23.3 | 1,569 | 23.4 | +4.66 | +144.4 | 0 | 0 | '23/05/31 | 48.85 | -0.45 | -0.91 | 1,146 | 5,613 | 366 | 31.9 | 1,791 | 31.9 | 1,797 | 32 | +6.16 | +168.2 | 1 | 0.09 | '23/05/30 | 49.3 | -0.7 | -1.4 | 872.6 | 4,337 | 126 | 14.4 | 626.6 | 14.4 | 627.1 | 14.5 | +0.5 | +40.08 | 2 | 0.23 | '23/05/29 | 50 | -0.1 | -0.2 | 2,783 | 13,852 | 756 | 27.2 | 3,764 | 27.2 | 3,776 | 27.3 | +11.72 | +155 | 6 | 0.22 | '23/05/26 | 50.1 | -0.3 | -0.6 | 1,932 | 9,752 | 581 | 30.1 | 2,937 | 30.1 | 2,931 | 30.1 | -5.66 | -97.5 | 1 | 0.05 | '23/05/25 | 50.4 | +0.3 | +0.6 | 2,469 | 12,504 | 578 | 23.4 | 2,924 | 23.4 | 2,924 | 23.4 | +0.1 | +1.644 | 8 | 0.32 | '23/05/24 | 50.1 | +1.15 | +2.35 | 3,093 | 15,401 | 799 | 25.8 | 3,968 | 25.8 | 3,981 | 25.8 | +12.22 | +153 | 0 | 0 | '23/05/23 | 48.95 | +0.2 | +0.41 | 2,625 | 12,866 | 899 | 34.2 | 4,409 | 34.3 | 4,400 | 34.2 | -8.59 | -95.55 | 2 | 0.08 | '23/05/22 | 48.75 | +0.45 | +0.93 | 2,346 | 11,435 | 787 | 33.6 | 3,837 | 33.6 | 3,835 | 33.5 | -2.03 | -25.79 | 3 | 0.13 | '23/05/19 | 48.3 | +0.25 | +0.52 | 2,640 | 12,715 | 1,071 | 40.6 | 5,153 | 40.5 | 5,168 | 40.6 | +14.98 | +139.9 | 1 | 0.04 | '23/05/18 | 48.05 | +1.9 | +4.12 | 2,843 | 13,521 | 908 | 31.9 | 4,298 | 31.8 | 4,312 | 31.9 | +14.16 | +155.9 | 2 | 0.07 | '23/05/17 | 46.15 | -0.55 | -1.18 | 1,632 | 7,566 | 474 | 29 | 2,195 | 29 | 2,201 | 29.1 | +6.52 | +137.7 | 0 | 0 | '23/05/16 | 46.7 | +1.8 | +4.01 | 3,693 | 17,147 | 638 | 17.3 | 2,957 | 17.2 | 2,958 | 17.3 | +1.8 | +28.13 | 2 | 0.05 | '23/05/15 | 44.9 | -0.4 | -0.88 | 1,285 | 5,769 | 673 | 52.4 | 3,021 | 52.4 | 3,023 | 52.4 | +1.94 | +28.9 | 0 | 0 | '23/05/12 | 45.3 | +1.5 | +3.42 | 1,903 | 8,374 | 826 | 43.4 | 3,608 | 43.1 | 3,621 | 43.2 | +13 | +157.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 43.8 | -0.25 | -0.57 | 1,970 | 8,811 | 987 | 50.1 | 4,419 | 50.1 | 4,420 | 50.2 | +1.54 | +15.65 | 0 | 0 | '23/05/10 | 44.05 | -0.2 | -0.45 | 953.6 | 4,227 | 463 | 48.6 | 2,055 | 48.6 | 2,056 | 48.6 | +0.28 | +6.048 | 0 | 0 | '23/05/09 | 44.25 | -0.8 | -1.78 | 871.8 | 3,902 | 345 | 39.6 | 1,548 | 39.7 | 1,551 | 39.7 | +2.71 | +78.55 | 0 | 0 | '23/05/08 | 45.05 | +0.4 | +0.9 | 843.5 | 3,805 | 259 | 30.7 | 1,168 | 30.7 | 1,167 | 30.7 | -0.62 | -23.75 | 0 | 0 | '23/05/05 | 44.65 | 0 | 0 | 884.8 | 3,969 | 304 | 34.4 | 1,363 | 34.3 | 1,365 | 34.4 | +2.24 | +73.52 | 0 | 0 | '23/05/04 | 44.65 | +0.9 | +2.06 | 981 | 4,365 | 245 | 25 | 1,089 | 24.9 | 1,088 | 24.9 | -0.49 | -20 | 0 | 0 | '23/05/03 | 43.75 | -0.75 | -1.69 | 745.6 | 3,287 | 303 | 40.6 | 1,337 | 40.7 | 1,339 | 40.7 | +1.34 | +44.39 | 0 | 0 | '23/05/02 | 44.5 | +0.15 | +0.34 | 1,072 | 4,760 | 421 | 39.3 | 1,866 | 39.2 | 1,872 | 39.3 | +5.84 | +138.7 | 0 | 0 | '23/04/28 | 44.35 | -0.75 | -1.66 | 1,452 | 6,504 | 480 | 33.1 | 2,157 | 33.2 | 2,156 | 33.1 | -0.88 | -18.33 | 1 | 0.07 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|