| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.75 | 30.35 | +0.4 | +1.32% | 1.65% | 30.3 | 30.8 | 30.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 38 | 115.2萬 | 44 | 0.9張/筆 | 30.68元 | 1.59 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9 | 25.86萬 | 16 | 0.5張/筆 | 30.34元 | +0.15 (+0.5%) | 連漲連跌: 連3漲 ( +0.75元 / +2.5%) 財報評分: 最新26分 / 平均38分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 2 | -1 | 無→賣 | 264 | 0.51% | 159 | 151 | +8 | 0.02% | 金額(元) | 3.07萬 | 6.14萬 | -3.07萬 | - | - | 477萬 | 455萬 | +21.9萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 29.7 | 29.5 | +0.19 | - | 總計 | 張數 | 1 | 2 | -1 | 無→賣 | - | - | 159 | 151 | +8 | 0.02% | 金額(元) | 3.07萬 | 6.14萬 | -3.07萬 | - | - | 477萬 | 455萬 | +21.9萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 2 | -1 | 無→賣 | - | - | 159 | 151 | +8 | 0.02% | 金額(元) | 3.07萬 | 6.14萬 | -3.07萬 | - | - | 477萬 | 455萬 | +21.9萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 2 | -1 | 無→賣 | 264 | 0.51% | 159 | 151 | +8 | 0.02% | 金額(元) | 3.07萬 | 6.14萬 | -3.07萬 | - | - | 477萬 | 455萬 | +21.9萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 29.7 | 29.5 | +0.19 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 29.7 | 29.5 | +0.19 | - | 總計 | 張數 | 1 | 2 | -1 | 無→賣 | - | - | 159 | 151 | +8 | 0.02% | 金額(元) | 3.07萬 | 6.14萬 | -3.07萬 | - | - | 477萬 | 455萬 | +21.9萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 30.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 30.68 (1) | 30.15 (10) | 30.04 (24) | 30.13 (42) | 29.99 (68) | 29.78 (134) | 30.87 (335) | 34.63 (1,352) | 44.02 (2.23萬) | 42.29 (2.82萬) | 40.51 (3.68萬) | 39.96 (4.27萬) | 30 (159) | 每股賣出均價 (累計賣張) | 30.68 (2) | 30.49 (3) | 30.27 (5) | 30.21 (18) | 30.25 (60) | 30 (134) | 30.77 (285) | 34.96 (1,346) | 43.55 (2.28萬) | 41.75 (2.92萬) | 40.29 (3.68萬) | 39.69 (4.31萬) | 30.14 (151) | 買賣超張數 (佔發行量) | -1 (0%) | +7 (0.01%) | +19 (0.04%) | +24 (0.05%) | +8 (0.02%) | 0 (0%) | +50 (0.1%) | +5.95 (0.01%) | -501 (0.99%) | -983 (1.93%) | -39.5 (0.08%) | -446 (0.88%) | +8 (0.02%) | 買賣超金額 (佔成交額) | -3.07萬 (2.17%) | +21萬 (5.87%) | +57萬 (8.58%) | +72.2萬 (5.27%) | +22.4萬 (0.75%) | -3.02萬 (0.04%) | +157萬 (1.01%) | -23.2萬 (0.04%) | -1,123萬 (0.14%) | -2,599萬 (0.27%) | +663萬 (0.04%) | -634萬 (0.02%) | +21.9萬 (0.25%) | 目前股價 30.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 44.41 (97) | 44.41 (97) | 42.99 (157) | 42.04 (2,444) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.21 (407) | 36.21 (407) | 36.13 (517) | 40.6 (2,952) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -310 (0.61%) | -310 (0.61%) | -360 (0.71%) | -508 (1%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,043萬 (0.13%) | -1,043萬 (0.11%) | -1,193萬 (0.08%) | -1,711萬 (0.06%) | 0 (0%) | 目前股價 30.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.71 (0) | 29.71 (0) | 31.81 (0) | 44.85 (185) | 44.39 (195) | 38.07 (1,132) | 40.74 (6,123) | 29.71 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.52 (0) | 29.52 (0) | 31.76 (0) | 43.4 (181) | 43.03 (191) | 37.52 (1,128) | 39.57 (6,269) | 29.52 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | -146 (0.29%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.19 (0%) | +0.19 (0%) | +0.09 (0%) | +44.2萬 (0.01%) | +43.8萬 (0%) | +77.6萬 (0%) | +138萬 (0%) | +0.19 (0%) | 目前股價 30.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 30.68 (1) | 30.15 (10) | 30.04 (24) | 30.13 (42) | 29.99 (68) | 29.78 (134) | 30.87 (335) | 34.63 (1,352) | 44.03 (2.26萬) | 42.31 (2.85萬) | 40.45 (3.81萬) | 40.15 (5.13萬) | 30 (159) | 每股賣出均價 (累計賣張) | 30.68 (2) | 30.49 (3) | 30.27 (5) | 30.21 (18) | 30.25 (60) | 30 (134) | 30.77 (285) | 34.96 (1,346) | 43.42 (2.34萬) | 41.69 (2.98萬) | 40.15 (3.85萬) | 39.73 (5.24萬) | 30.14 (151) | 買賣超張數 (佔發行量) | -1 (0%) | +7 (0.01%) | +19 (0.04%) | +24 (0.05%) | +8 (0.02%) | 0 (0%) | +50 (0.1%) | +5.95 (0.01%) | -807 (1.59%) | -1,289 (2.53%) | -395 (0.78%) | -1,100 (2.16%) | +8 (0.02%) | 買賣超金額 (佔成交額) | -3.07萬 (2.17%) | +21萬 (5.87%) | +57萬 (8.58%) | +72.2萬 (5.27%) | +22.4萬 (0.75%) | -3.02萬 (0.04%) | +157萬 (1.01%) | -23.2萬 (0.04%) | -2,122萬 (0.27%) | -3,598萬 (0.37%) | -452萬 (0.03%) | -2,207萬 (0.07%) | +21.9萬 (0.25%) |
目前股價 30.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 30.68 (1) | 30.15 (10) | 30.04 (24) | 30.13 (42) | 29.99 (68) | 29.78 (134) | 30.87 (335) | 34.63 (1,352) | 44.02 (2.23萬) | 42.29 (2.82萬) | 40.51 (3.68萬) | 40.47 (3.69萬) | 30 (159) | 每股賣出均價 (累計賣張) | 30.68 (2) | 30.49 (3) | 30.27 (5) | 30.21 (18) | 30.25 (60) | 30 (134) | 30.77 (285) | 34.96 (1,346) | 43.55 (2.28萬) | 41.75 (2.92萬) | 40.29 (3.68萬) | 40.25 (3.7萬) | 30.14 (151) | 買賣超張數 (佔發行量) | -1 (0%) | +7 (0.01%) | +19 (0.04%) | +24 (0.05%) | +8 (0.02%) | 0 (0%) | +50 (0.1%) | +5.95 (0.01%) | -501 (0.99%) | -983 (1.93%) | -39.5 (0.08%) | -38.5 (0.08%) | +8 (0.02%) | 買賣超金額 (佔成交額) | -3.07萬 (2.17%) | +21萬 (5.87%) | +57萬 (8.58%) | +72.2萬 (5.27%) | +22.4萬 (0.75%) | -3.02萬 (0.04%) | +157萬 (1.01%) | -23.2萬 (0.04%) | -1,123萬 (0.14%) | -2,599萬 (0.27%) | +663萬 (0.04%) | +671萬 (0.02%) | +21.9萬 (0.25%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 30.68 (1) | 30.15 (10) | 30.04 (24) | 30.13 (42) | 29.99 (68) | 29.78 (134) | 30.87 (335) | 34.63 (1,352) | 44.02 (2.23萬) | 42.29 (2.82萬) | 40.51 (3.68萬) | 39.96 (4.27萬) | 30 (159) | 每股賣出均價 (累計賣張) | 30.68 (2) | 30.49 (3) | 30.27 (5) | 30.21 (18) | 30.25 (60) | 30 (134) | 30.77 (285) | 34.96 (1,346) | 43.55 (2.28萬) | 41.75 (2.92萬) | 40.29 (3.68萬) | 39.69 (4.31萬) | 30.14 (151) | 買賣超張數 (佔發行量) | -1 (0%) | +7 (0.01%) | +19 (0.04%) | +24 (0.05%) | +8 (0.02%) | 0 (0%) | +50 (0.1%) | +5.95 (0.01%) | -501 (0.99%) | -983 (1.93%) | -39.5 (0.08%) | -446 (0.88%) | +8 (0.02%) | 買賣超金額 (佔成交額) | -3.07萬 (2.17%) | +21萬 (5.87%) | +57萬 (8.58%) | +72.2萬 (5.27%) | +22.4萬 (0.75%) | -3.02萬 (0.04%) | +157萬 (1.01%) | -23.2萬 (0.04%) | -1,123萬 (0.14%) | -2,599萬 (0.27%) | +663萬 (0.04%) | -634萬 (0.02%) | +21.9萬 (0.25%) | 目前股價 30.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 44.41 (97) | 44.41 (97) | 42.99 (157) | 42.04 (2,444) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.21 (407) | 36.21 (407) | 36.13 (517) | 40.6 (2,952) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -310 (0.61%) | -310 (0.61%) | -360 (0.71%) | -508 (1%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,043萬 (0.13%) | -1,043萬 (0.11%) | -1,193萬 (0.08%) | -1,711萬 (0.06%) | 0 (0%) | 目前股價 30.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.71 (0) | 29.71 (0) | 31.81 (0) | 44.85 (185) | 44.39 (195) | 39 (1,040) | 42.41 (5,166) | 29.71 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.52 (0) | 29.52 (0) | 31.76 (0) | 43.4 (181) | 43.03 (191) | 38.46 (1,036) | 41.26 (5,355) | 29.52 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | -189 (0.37%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.19 (0%) | +0.19 (0%) | +0.09 (0%) | +44.2萬 (0.01%) | +43.8萬 (0%) | +71.4萬 (0%) | -184萬 (0.01%) | +0.19 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.56 (92) | 27.56 (92) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.88 (92) | 26.88 (92) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.21萬 (0%) | +6.21萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.71 (0) | 29.71 (0) | 31.81 (0) | 44.85 (185) | 44.39 (195) | 38.07 (1,132) | 40.74 (6,123) | 29.71 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.52 (0) | 29.52 (0) | 31.76 (0) | 43.4 (181) | 43.03 (191) | 37.52 (1,128) | 39.57 (6,269) | 29.52 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | -146 (0.29%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.19 (0%) | +0.19 (0%) | +0.09 (0%) | +44.2萬 (0.01%) | +43.8萬 (0%) | +77.6萬 (0%) | +138萬 (0%) | +0.19 (0%) | 目前股價 30.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 30.68 (1) | 30.15 (10) | 30.04 (24) | 30.13 (42) | 29.99 (68) | 29.78 (134) | 30.87 (335) | 34.63 (1,352) | 44.03 (2.26萬) | 42.31 (2.85萬) | 40.45 (3.81萬) | 40.15 (5.13萬) | 30 (159) | 每股賣出均價 (累計賣張) | 30.68 (2) | 30.49 (3) | 30.27 (5) | 30.21 (18) | 30.25 (60) | 30 (134) | 30.77 (285) | 34.96 (1,346) | 43.42 (2.34萬) | 41.69 (2.98萬) | 40.15 (3.85萬) | 39.73 (5.24萬) | 30.14 (151) | 買賣超張數 (佔發行量) | -1 (0%) | +7 (0.01%) | +19 (0.04%) | +24 (0.05%) | +8 (0.02%) | 0 (0%) | +50 (0.1%) | +5.95 (0.01%) | -807 (1.59%) | -1,289 (2.53%) | -395 (0.78%) | -1,100 (2.16%) | +8 (0.02%) | 買賣超金額 (佔成交額) | -3.07萬 (2.17%) | +21萬 (5.87%) | +57萬 (8.58%) | +72.2萬 (5.27%) | +22.4萬 (0.75%) | -3.02萬 (0.04%) | +157萬 (1.01%) | -23.2萬 (0.04%) | -2,122萬 (0.27%) | -3,598萬 (0.37%) | -452萬 (0.03%) | -2,207萬 (0.07%) | +21.9萬 (0.25%) |
目前股價 30.75元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.75元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.75元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.75元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 30.75元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.75元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.75元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.75元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 30.75 | +0.4 | +1.32 | 37.6 | 1 | 2 | -1 | 264 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/25 | 30.35 | +0.15 | +0.5 | 8.52 | | | | 265 | 0.52 | | | | | | | | | | '24/04/24 | 30.2 | +0.2 | +0.67 | 72.1 | 9 | 1 | +8 | 265 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '24/04/23 | 30 | -0.05 | -0.17 | 67.2 | 4 | 2 | +2 | 257 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/04/22 | 30.05 | +0.2 | +0.67 | 35 | 10 | 0 | +10 | 255 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '24/04/19 | 29.85 | -0.5 | -1.65 | 69.1 | 5 | 4 | +1 | 245 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/04/18 | 30.35 | +0.2 | +0.66 | 52.1 | 7 | 1 | +6 | 244 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/04/17 | 30.15 | +0.1 | +0.33 | 47.4 | 3 | 5 | -2 | 238 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/04/16 | 30.05 | -0.5 | -1.64 | 52.5 | 3 | 2 | +1 | 240 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/04/15 | 30.55 | 0 | 0 | 12.7 | 0 | 1 | -1 | 239 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/12 | 30.55 | +0.05 | +0.16 | 37.1 | 1 | 4 | -3 | 240 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/04/11 | 30.5 | 0 | 0 | 45.6 | 0 | 14 | -14 | 243 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '24/04/10 | 30.5 | +0.7 | +2.35 | 189 | 12 | 19 | -7 | 257 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 19 | -7 | '24/04/09 | 29.8 | +0.95 | +3.29 | 102 | 7 | 0 | +7 | 264 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '24/04/08 | 28.85 | +0.1 | +0.35 | 16.9 | 0 | 1 | -1 | 257 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/03 | 28.75 | +0.2 | +0.7 | 28.1 | 0 | 1 | -1 | 258 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/02 | 28.55 | +0.25 | +0.88 | 58.3 | 4 | 1 | +3 | 259 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/04/01 | 28.3 | +0.1 | +0.35 | 27.2 | 0 | 2 | -2 | 256 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 28.2 | -0.15 | -0.53 | 7.09 | | | | 264 | 0.51 | | | | | | | | | | '24/03/28 | 28.35 | 0 | 0 | 39.1 | 2 | 0 | +2 | 264 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/27 | 28.35 | 0 | 0 | 20.6 | 1 | 1 | 0 | 262 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/26 | 28.35 | +0.3 | +1.07 | 47.6 | 8 | 0 | +8 | 262 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '24/03/25 | 28.05 | -0.3 | -1.06 | 82.3 | 3 | 0 | +3 | 254 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/03/22 | 28.35 | -0.2 | -0.7 | 42.9 | 0 | 1 | -1 | 251 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/21 | 28.55 | 0 | 0 | 27.7 | 1 | 3 | -2 | 252 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/20 | 28.55 | -0.15 | -0.52 | 71.3 | 2 | 6 | -4 | 254 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/03/19 | 28.7 | -0.2 | -0.69 | 40.6 | 0 | 1 | -1 | 258 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/18 | 28.9 | -0.05 | -0.17 | 23.2 | 1 | 6 | -5 | 259 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/03/15 | 28.95 | -0.25 | -0.86 | 65.2 | 4 | 3 | +1 | 264 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/03/14 | 29.2 | -0.3 | -1.02 | 60.6 | 9 | 2 | +7 | 263 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '24/03/13 | 29.5 | -0.1 | -0.34 | 38.7 | 1 | 2 | -1 | 256 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/12 | 29.6 | 0 | 0 | 40.4 | 5 | 1 | +4 | 257 | 0.5 | 0 | 0 | 0 | 0 | 0 | +0 | 5 | 1 | +4 | '24/03/11 | 29.6 | -0.05 | -0.17 | 44.5 | 1 | 2 | -1 | 253 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/08 | 29.65 | -0.75 | -2.47 | 173 | 7 | 15 | -8 | 254 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 15 | -8 | '24/03/07 | 30.4 | -0.4 | -1.3 | 54.7 | 0 | 6 | -6 | 262 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/03/06 | 30.8 | +0.3 | +0.98 | 55 | 2 | 4 | -2 | 268 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 30.5 | -0.1 | -0.33 | 16.1 | | | | 270 | 0.53 | | | | | | | | | | '24/03/04 | 30.6 | +0.05 | +0.16 | 21.1 | 1 | 0 | +1 | 270 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/01 | 30.55 | -0.25 | -0.81 | 35.2 | 3 | 2 | +1 | 269 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/02/29 | 30.8 | +0.05 | +0.16 | 28.3 | 4 | 0 | +4 | 268 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/02/27 | 30.75 | -0.1 | -0.32 | 25.3 | 0 | 3 | -3 | 264 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/02/26 | 30.85 | +0.15 | +0.49 | 25.6 | 0 | 3 | -3 | 267 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/02/23 | 30.7 | -0.2 | -0.65 | 41.2 | 1 | 1 | 0 | 272 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/22 | 30.9 | 0 | 0 | 36.6 | 0 | 1 | -1 | 272 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/21 | 30.9 | +0.4 | +1.31 | 42.1 | 0 | 4 | -4 | 273 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/02/20 | 30.5 | 0 | 0 | 39.4 | 2 | 2 | 0 | 277 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/02/19 | 30.5 | +0.25 | +0.83 | 41.2 | 1 | 2 | -1 | 277 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/16 | 30.25 | 0 | 0 | 50.1 | 2 | 0 | +2 | 278 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/02/15 | 30.25 | -0.3 | -0.98 | 83 | 6 | 0 | +6 | 274 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/02/05 | 30.55 | -0.1 | -0.33 | 32 | 0 | 1 | -1 | 268 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/02 | 30.65 | -0.1 | -0.33 | 9.56 | 0 | 1 | -1 | 269 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/01 | 30.75 | +0.35 | +1.15 | 33.1 | 1 | 1 | 0 | 270 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/31 | 30.4 | -0.2 | -0.65 | 29.2 | | | | 270 | 0.53 | | | | | | | | | | '24/01/30 | 30.6 | +0.05 | +0.16 | 29.4 | | | | 270 | 0.53 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 30.55 | 0 | 0 | 15.2 | | | | 270 | 0.53 | | | | | | | | | | '24/01/26 | 30.55 | -0.25 | -0.81 | 11.3 | 0 | 1 | -1 | 270 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/25 | 30.8 | +0.2 | +0.65 | 13.3 | 1 | 2 | -1 | 271 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/24 | 30.6 | 0 | 0 | 30.1 | | | | 272 | 0.53 | | | | | | | | | | '24/01/23 | 30.6 | -0.25 | -0.81 | 24.2 | 1 | 3 | -2 | 272 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/22 | 30.85 | -0.05 | -0.16 | 31.2 | 9 | 2 | +7 | 274 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '24/01/19 | 30.9 | +0.2 | +0.65 | 20.6 | 1 | 0 | +1 | 267 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/18 | 30.7 | -0.3 | -0.97 | 23.1 | 1 | 0 | +1 | 265 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/17 | 31 | -0.3 | -0.96 | 19.3 | 1 | 0 | +1 | 264 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/16 | 31.3 | -0.05 | -0.16 | 15.4 | 3 | 0 | +3 | 263 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/15 | 31.35 | +0.05 | +0.16 | 26.1 | 1 | 3 | -2 | 260 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/12 | 31.3 | -0.05 | -0.16 | 19.9 | | | | 262 | 0.51 | | | | | | | | | | '24/01/11 | 31.35 | -0.25 | -0.79 | 25.2 | 1 | 1 | 0 | 262 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/10 | 31.6 | -0.1 | -0.32 | 24.2 | 1 | 2 | -1 | 262 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/09 | 31.7 | -0.25 | -0.78 | 25.3 | 3 | 0 | +3 | 263 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/08 | 31.95 | +0.1 | +0.31 | 8.19 | 0 | 1 | -1 | 260 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/05 | 31.85 | +0.1 | +0.31 | 12.1 | | | | 261 | 0.51 | | | | | | | | | | '24/01/04 | 31.75 | +0.1 | +0.32 | 18 | 2 | 2 | 0 | 261 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 31.65 | -0.2 | -0.63 | 10 | | | | 261 | 0.51 | | | | | | | | | | '24/01/02 | 31.85 | -0.15 | -0.47 | 10.2 | | | | 261 | 0.51 | | | | | | | | | | '23/12/29 | 32 | +0.35 | +1.11 | 23.2 | 0 | 1 | -1 | 261 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/28 | 31.65 | 0 | 0 | 8.11 | 0 | 1 | -1 | 262 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/27 | 31.65 | -0.05 | -0.16 | 20.2 | 3 | 1 | +2 | 263 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/26 | 31.7 | +0.1 | +0.32 | 14.3 | | | | 261 | 0.51 | | | | | | | | | | '23/12/25 | 31.6 | -0.05 | -0.16 | 8.39 | 0 | 1 | -1 | 261 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/22 | 31.65 | -0.1 | -0.31 | 89.6 | 7 | 3 | +4 | 262 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/12/21 | 31.75 | -0.1 | -0.31 | 29 | 4 | 1 | +3 | 258 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/20 | 31.85 | +0.2 | +0.63 | 22 | 1 | 0 | +1 | 255 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/19 | 31.65 | -0.4 | -1.25 | 22.2 | | | | 254 | 0.49 | | | | | | | | | | '23/12/18 | 32.05 | +0.35 | +1.1 | 42.3 | 7 | 2 | +5 | 254 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/12/15 | 31.7 | -0.2 | -0.63 | 38 | 0 | 4 | -4 | 249 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/14 | 31.9 | -0.1 | -0.31 | 36.3 | 0 | 0.05 | -0.05 | 253 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | '23/12/13 | 32 | -0.15 | -0.47 | 37.4 | 0 | 9 | -9 | 253 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/12/12 | 32.15 | -0.4 | -1.23 | 82.7 | 10 | 3 | +7 | 262 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/12/11 | 32.55 | +0.6 | +1.88 | 116 | 7 | 4 | +3 | 255 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/12/08 | 31.95 | +0.05 | +0.16 | 23.3 | 1 | 1 | 0 | 252 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 31.9 | -0.1 | -0.31 | 25.1 | | | | 252 | 0.49 | | | | | | | | | | '23/12/06 | 32 | -0.05 | -0.16 | 19.4 | | | | 252 | 0.49 | | | | | | | | | | '23/12/05 | 32.05 | +0.05 | +0.16 | 11.5 | 0 | 2 | -2 | 252 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/04 | 32 | +0.05 | +0.16 | 47.7 | 2 | 1 | +1 | 254 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/01 | 31.95 | +0.1 | +0.31 | 41.1 | 2 | 0 | +2 | 253 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/30 | 31.85 | +0.15 | +0.47 | 30 | 0 | 6 | -6 | 251 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/11/29 | 31.7 | -0.15 | -0.47 | 16.2 | | | | 257 | 0.5 | | | | | | | | | | '23/11/28 | 31.85 | +0.15 | +0.47 | 26.4 | 2 | 0 | +2 | 257 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/27 | 31.7 | -0.25 | -0.78 | 38.5 | 2 | 5 | -3 | 255 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/11/24 | 31.95 | -0.3 | -0.93 | 67.2 | 3 | 3 | 0 | 258 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/11/23 | 32.25 | +0.05 | +0.16 | 27.6 | 5 | 1 | +4 | 258 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/11/22 | 32.2 | 0 | 0 | 29.2 | 2 | 2 | 0 | 254 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/21 | 32.2 | +0.2 | +0.62 | 26.2 | 1 | 1 | 0 | 254 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/20 | 32 | +0.7 | +2.24 | 66.4 | 19 | 0 | +19 | 256 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | '23/11/17 | 31.3 | +0.5 | +1.62 | 117 | 27 | 0 | +27 | 237 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 0 | +27 | '23/11/16 | 30.8 | +0.05 | +0.16 | 96.1 | 4 | 2 | +2 | 210 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/11/15 | 30.75 | -0.25 | -0.81 | 120 | 6 | 3 | +3 | 208 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/11/14 | 31 | +0.1 | +0.32 | 44.1 | 15 | 0 | +15 | 205 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 30.9 | +0.05 | +0.16 | 78.5 | 4 | 2 | +2 | 190 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/11/10 | 30.85 | -2.25 | -6.8 | 367 | 24 | 65 | -41 | 188 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 65 | -41 | '23/11/09 | 33.1 | -0.3 | -0.9 | 36.2 | 0 | 4 | -4 | 229 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/08 | 33.4 | +0.05 | +0.15 | 28.1 | 1 | 1 | 0 | 233 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/07 | 33.35 | +0.05 | +0.15 | 13.3 | 2 | 1 | +1 | 233 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/06 | 33.3 | +0.05 | +0.15 | 50.6 | 7 | 0 | +7 | 232 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/11/03 | 33.25 | +0.45 | +1.37 | 41 | 4 | 1 | +3 | 225 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/02 | 32.8 | +0.2 | +0.61 | 39.3 | 4 | 0 | +4 | 222 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/01 | 32.6 | 0 | 0 | 10.7 | | | | 218 | 0.42 | | | | | | | | | | '23/10/31 | 32.6 | -0.5 | -1.51 | 22 | 0 | 3 | -3 | 218 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/30 | 33.1 | +0.05 | +0.15 | 4.32 | | | | 221 | 0.43 | | | | | | | | | | '23/10/27 | 33.05 | -0.2 | -0.6 | 17 | 2 | 0 | +2 | 221 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/26 | 33.25 | -0.15 | -0.45 | 35.7 | 1 | 2 | -1 | 219 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/25 | 33.4 | +0.35 | +1.06 | 38.7 | 1 | 0 | +1 | 217 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/24 | 33.05 | -0.05 | -0.15 | 15.4 | 1 | 0 | +1 | 216 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/23 | 33.1 | -0.1 | -0.3 | 12.5 | 0 | 1 | -1 | 215 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/20 | 33.2 | +0.15 | +0.45 | 25 | 0 | 1 | -1 | 216 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/19 | 33.05 | -0.05 | -0.15 | 35.3 | 3 | 1 | +2 | 217 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 33.1 | -0.2 | -0.6 | 39.1 | 0 | 4 | -4 | 215 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/17 | 33.3 | -0.4 | -1.19 | 66.7 | 0 | 1 | -1 | 219 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/16 | 33.7 | -0.25 | -0.74 | 48.4 | | | | 220 | 0.43 | | | | | | | | | | '23/10/13 | 33.95 | -0.1 | -0.29 | 17.1 | 0 | 1 | -1 | 220 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/12 | 34.05 | -0.25 | -0.73 | 30.1 | | | | 221 | 0.43 | | | | | | | | | | '23/10/11 | 34.3 | -0.3 | -0.87 | 29.2 | 1 | 3 | -2 | 251 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/06 | 34.6 | -0.05 | -0.14 | 61.2 | 1 | 1 | 0 | 253 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/05 | 34.65 | +0.55 | +1.61 | 64.2 | 9 | 0 | +9 | 253 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/10/04 | 34.1 | +0.1 | +0.29 | 73.6 | 6 | 0 | +6 | 302 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/10/03 | 34 | -0.25 | -0.73 | 58 | 0 | 7 | -7 | 296 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/10/02 | 34.25 | -0.25 | -0.72 | 77.4 | 0 | 1 | -1 | 303 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/28 | 34.5 | -0.15 | -0.43 | 52.4 | 9 | 2 | +7 | 304 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/09/27 | 34.65 | -0.75 | -2.12 | 160 | 3 | 2 | +1 | 297 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/09/26 | 35.4 | -0.05 | -0.14 | 457 | 12 | 9 | +3 | 296 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | '23/09/25 | 35.45 | +1.75 | +5.19 | 1,496 | 73 | 103 | -30 | 293 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 103 | -30 | '23/09/22 | 33.7 | +0.2 | +0.6 | 15.2 | 0 | 5 | -5 | 323 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/21 | 33.5 | -0.4 | -1.18 | 97.3 | 1 | 2 | -1 | 328 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/20 | 33.9 | -0.1 | -0.29 | 78.1 | 0 | 7 | -7 | 329 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 34 | -0.1 | -0.29 | 31.8 | 1 | 1 | 0 | 336 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/18 | 34.1 | 0 | 0 | 43.2 | 6 | 2 | +4 | 377 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/09/15 | 34.1 | +0.15 | +0.44 | 268 | 86 | 2 | +84 | 396 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 2 | +84 | '23/09/14 | 33.95 | +0.05 | +0.15 | 49.4 | 21 | 1 | +20 | 312 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 1 | +20 | '23/09/13 | 33.9 | 0 | 0 | 23 | 8 | 0 | +8 | 295 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/09/12 | 33.9 | -0.05 | -0.15 | 8.02 | 3 | 3 | 0 | 296 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/09/11 | 33.95 | 0 | 0 | 31.4 | 7 | 3 | +4 | 296 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/09/08 | 33.95 | -0.2 | -0.59 | 20.7 | | | | 292 | 0.57 | | | | | | | | | | '23/09/07 | 34.15 | 0 | 0 | 26.3 | 2 | 1 | +1 | 292 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/06 | 34.15 | -0.05 | -0.15 | 10.5 | 0 | 2 | -2 | 291 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/05 | 34.2 | +0.1 | +0.29 | 28.3 | 9 | 1 | +8 | 293 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/09/04 | 34.1 | +0.1 | +0.29 | 22 | 7 | 0 | +7 | 285 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/09/01 | 34 | 0 | 0 | 17 | 3 | 2 | +1 | 278 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/08/31 | 34 | +0.35 | +1.04 | 28.1 | 13 | 2 | +11 | 281 | 0.55 | 0 | 0 | 0 | 0 | 0 | +0 | 13 | 2 | +11 | '23/08/30 | 33.65 | 0 | 0 | 17.1 | 4 | 1 | +3 | 270 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/08/29 | 33.65 | +0.2 | +0.6 | 13 | 1 | 0 | +1 | 278 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/28 | 33.45 | -0.5 | -1.47 | 64.9 | 4 | 3 | +1 | 277 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/08/25 | 33.95 | -0.15 | -0.44 | 55.1 | 12 | 5 | +7 | 284 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 34.1 | +0.45 | +1.34 | 68.2 | 5 | 2 | +3 | 277 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/08/23 | 33.65 | +0.75 | +2.28 | 115 | 41 | 1 | +40 | 274 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 1 | +40 | '23/08/22 | 32.9 | +0.4 | +1.23 | 48.9 | 23 | 4 | +19 | 238 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 4 | +19 | '23/08/21 | 32.5 | +0.5 | +1.56 | 61.1 | 7 | 3 | +4 | 217 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/08/18 | 32 | -0.2 | -0.62 | 68.8 | 1 | 1 | 0 | 213 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/17 | 32.2 | +0.2 | +0.62 | 14.5 | 3 | 0 | +3 | 212 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/16 | 32 | 0 | 0 | 47.3 | | | | 209 | 0.41 | | | | | | | | | | '23/08/15 | 32 | -0.15 | -0.47 | 59.2 | 2 | 5 | -3 | 209 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/08/14 | 32.15 | -1.1 | -3.31 | 128 | 2 | 10 | -8 | 212 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/08/11 | 33.25 | -0.1 | -0.3 | 101 | 2 | 11 | -9 | 220 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/08/10 | 33.35 | -0.55 | -1.62 | 215 | 4 | 79 | -75 | 230 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 79 | -75 | '23/08/09 | 36.5 | -0.2 | -0.54 | 331 | 3 | 10 | -7 | 317 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/08/08 | 36.7 | 0 | 0 | 60.1 | 0 | 7 | -7 | 324 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/08/07 | 36.7 | +0.15 | +0.41 | 61 | 13 | 3 | +10 | 331 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '23/08/04 | 36.55 | +0.3 | +0.83 | 77.3 | 4 | 6 | -2 | 321 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/08/02 | 36.25 | -0.4 | -1.09 | 152 | 0 | 27 | -27 | 323 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | '23/08/01 | 36.65 | -0.85 | -2.27 | 202 | 0 | 20 | -20 | 350 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/07/31 | 37.5 | -0.05 | -0.13 | 130 | 15 | 0 | +15 | 370 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 37.55 | +0.1 | +0.27 | 51.8 | 5 | 1 | +4 | 355 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/07/27 | 37.45 | +0.2 | +0.54 | 65.3 | 2 | 2 | 0 | 419 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/26 | 37.25 | +0.2 | +0.54 | 63.8 | 0 | 2 | -2 | 419 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/25 | 37.05 | +0.55 | +1.51 | 70 | 11 | 5 | +6 | 442 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '23/07/24 | 36.5 | -0.3 | -0.82 | 34.2 | 0 | 9 | -9 | 432 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/07/21 | 36.8 | +0.1 | +0.27 | 28.2 | 10 | 0 | +10 | 438 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/07/20 | 36.7 | +0.1 | +0.27 | 36.1 | 15 | 3 | +12 | 428 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | '23/07/19 | 36.6 | -0.15 | -0.41 | 47.4 | 0 | 7 | -7 | 444 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/07/18 | 36.75 | -0.05 | -0.14 | 44.8 | 4 | 16 | -12 | 447 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | '23/07/17 | 36.8 | +0.05 | +0.14 | 51 | 22 | 0 | +22 | 455 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 0 | +22 | '23/07/14 | 36.75 | 0 | 0 | 36.7 | 0 | 1 | -1 | 435 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/13 | 36.75 | -0.2 | -0.54 | 68.9 | 2 | 4 | -2 | 436 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/07/12 | 36.95 | -0.15 | -0.4 | 34.2 | 0 | 14 | -14 | 438 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/07/11 | 37.1 | +0.1 | +0.27 | 42.5 | 0 | 8 | -8 | 440 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/07/10 | 37 | -0.55 | -1.46 | 83.3 | 4 | 3 | +1 | 445 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/07/07 | 37.55 | -0.25 | -0.66 | 30 | 2 | 8 | -6 | 444 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/07/06 | 37.8 | -0.05 | -0.13 | 144 | 4 | 11 | -7 | 450 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '23/07/05 | 37.85 | +0.15 | +0.4 | 66.3 | 4 | 3 | +1 | 477 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 37.7 | 0 | 0 | 62.2 | 1 | 7 | -6 | 476 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/07/03 | 37.7 | +0.1 | +0.27 | 47.4 | 5 | 5 | 0 | 482 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/06/30 | 37.6 | 0 | 0 | 17.1 | 4 | 2 | +2 | 482 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/06/29 | 37.6 | +0.2 | +0.53 | 19.6 | 3 | 0 | +3 | 480 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/28 | 37.4 | +0.05 | +0.13 | 79.5 | 2 | 22 | -20 | 477 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 22 | -20 | '23/06/27 | 37.35 | -0.05 | -0.13 | 16.6 | 0 | 2 | -2 | 497 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/26 | 37.4 | -0.25 | -0.66 | 39.4 | 0 | 6 | -6 | 499 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/06/21 | 37.65 | +0.05 | +0.13 | 55.4 | 1 | 12 | -11 | 505 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/06/20 | 37.6 | 0 | 0 | 62.4 | 2 | 2 | 0 | 516 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/19 | 37.6 | +0.1 | +0.27 | 38.2 | 1 | 4 | -3 | 516 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/06/16 | 37.5 | +0.25 | +0.67 | 152 | 26 | 3 | +23 | 519 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 3 | +23 | '23/06/15 | 37.25 | +0.2 | +0.54 | 76.5 | 27 | 1 | +26 | 498 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 1 | +26 | '23/06/14 | 37.05 | +0.4 | +1.09 | 128 | 9 | 2 | +7 | 474 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/06/13 | 36.65 | +0.1 | +0.27 | 311 | 12 | 2 | +10 | 470 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/06/12 | 36.55 | -0.35 | -0.95 | 261 | 10 | 13 | -3 | 460 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 13 | -3 | '23/06/09 | 36.9 | -0.1 | -0.27 | 91.1 | 0 | 8 | -8 | 459 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/06/08 | 37 | -0.1 | -0.27 | 75.5 | 0 | 2 | -2 | 463 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/07 | 37.1 | 0 | 0 | 48.3 | 0 | 5 | -5 | 465 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 37.1 | -0.2 | -0.54 | 58.4 | 1 | 13 | -12 | 470 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/06/05 | 37.3 | +0.35 | +0.95 | 105 | 5 | 3 | +2 | 477 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/06/02 | 36.95 | +0.1 | +0.27 | 57 | 2 | 2 | 0 | 477 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/01 | 36.85 | -0.05 | -0.14 | 53.2 | 2 | 5 | -3 | 477 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/05/31 | 36.9 | -0.2 | -0.54 | 69.8 | 4 | 4 | 0 | 480 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/05/30 | 37.1 | +0.05 | +0.13 | 92.2 | 16 | 8 | +8 | 480 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | '23/05/29 | 37.05 | +0.55 | +1.51 | 101 | 60 | 4 | +56 | 471 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 4 | +56 | '23/05/26 | 36.5 | -0.35 | -0.95 | 110 | 13 | 10 | +3 | 415 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10 | +3 | '23/05/25 | 36.85 | -0.15 | -0.41 | 70.4 | 14 | 9 | +5 | 411 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | +5 | '23/05/24 | 37 | +0.15 | +0.41 | 66.1 | 22 | 9 | +13 | 405 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 9 | +13 | '23/05/23 | 36.85 | +0.1 | +0.27 | 62.8 | 11 | 12 | -1 | 391 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | '23/05/22 | 36.75 | +0.15 | +0.41 | 68.7 | 12 | 13 | -1 | 385 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 13 | -1 | '23/05/19 | 36.6 | +0.3 | +0.83 | 83.2 | 14 | 9 | +5 | 380 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | +5 | '23/05/18 | 36.3 | +0.2 | +0.55 | 63.3 | 7 | 7 | 0 | 375 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '23/05/17 | 36.1 | +0.2 | +0.56 | 46.2 | 10 | 8 | +2 | 375 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | '23/05/16 | 35.9 | +0.3 | +0.84 | 52 | 7 | 10 | -3 | 373 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | '23/05/15 | 35.6 | +0.25 | +0.71 | 56 | 5 | 22 | -17 | 370 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 22 | -17 | '23/05/12 | 35.35 | +0.25 | +0.71 | 77.7 | 30 | 14 | +16 | 387 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 14 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 35.1 | -0.85 | -2.36 | 266 | 14 | 77 | -63 | 370 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 77 | -63 | '23/05/10 | 35.95 | -0.5 | -1.37 | 223 | 1 | 50 | -49 | 422 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 50 | -49 | '23/05/09 | 36.45 | -1.85 | -4.83 | 417 | 27 | 98 | -71 | 453 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 98 | -71 | '23/05/08 | 38.3 | +0.1 | +0.26 | 76.4 | 1 | 21 | -20 | 493 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21 | -20 | '23/05/05 | 38.2 | +0.65 | +1.73 | 207 | 58 | 14 | +44 | 510 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 14 | +44 | '23/05/04 | 37.55 | +0.1 | +0.27 | 96.5 | 21 | 20 | +1 | 464 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 20 | +1 | '23/05/03 | 37.45 | -0.3 | -0.79 | 45.3 | 0 | 23 | -23 | 458 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | '23/05/02 | 37.75 | +0.15 | +0.4 | 77.4 | 1 | 16 | -15 | 476 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|