| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.2 | 30 | +0.2 | +0.67% | 0.83% | 30.2 | 30.2 | 29.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 72 | 216.8萬 | 47 | 1.5張/筆 | 30.09元 | 1.56 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 67 | 201.3萬 | 65 | 1張/筆 | 29.95元 | -0.05 (-0.17%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.67%) 財報評分: 最新26分 / 平均38分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 23 | 3 | +20 | 賣→2買 | 265 | 0.52% | 158 | 149 | +9 | 0.02% | 金額(元) | 69萬 | 9萬 | +60萬 | - | - | 474萬 | 449萬 | +25萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 29.7 | 29.5 | +0.19 | - | 總計 | 張數 | 23 | 3 | +20 | 賣→2買 | - | - | 158 | 149 | +9 | 0.02% | 金額(元) | 69萬 | 9萬 | +60萬 | - | - | 474萬 | 449萬 | +25萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 23 | 3 | +20 | 賣→2買 | - | - | 158 | 149 | +9 | 0.02% | 金額(元) | 69萬 | 9萬 | +60萬 | - | - | 474萬 | 449萬 | +25萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 23 | 3 | +20 | 賣→2買 | 265 | 0.52% | 158 | 149 | +9 | 0.02% | 金額(元) | 69萬 | 9萬 | +60萬 | - | - | 474萬 | 449萬 | +25萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 29.7 | 29.5 | +0.19 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 29.7 | 29.5 | +0.19 | - | 總計 | 張數 | 23 | 3 | +20 | 賣→2買 | - | - | 158 | 149 | +9 | 0.02% | 金額(元) | 69萬 | 9萬 | +60萬 | - | - | 474萬 | 449萬 | +25萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 30.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 30.05 (13) | 30.01 (23) | 30.08 (35) | 30.12 (42) | 29.79 (76) | 29.78 (134) | 30.89 (337) | 34.73 (1,426) | 44.02 (2.23萬) | 42.26 (2.83萬) | 40.51 (3.68萬) | 39.96 (4.27萬) | 30 (158) | 每股賣出均價 (累計賣張) | 30 (3) | 30 (3) | 29.96 (8) | 30.36 (34) | 30.2 (59) | 30.01 (135) | 30.79 (285) | 35.02 (1,400) | 43.54 (2.29萬) | 41.73 (2.93萬) | 40.29 (3.68萬) | 39.69 (4.31萬) | 30.13 (149) | 買賣超張數 (佔發行量) | +10 (0.02%) | +20 (0.04%) | +27 (0.05%) | +8 (0.02%) | +17 (0.03%) | -1 (0%) | +52 (0.1%) | +26 (0.05%) | -534 (1.05%) | -945 (1.86%) | -29.5 (0.06%) | -445 (0.88%) | +9 (0.02%) | 買賣超金額 (佔成交額) | +30.1萬 (7.19%) | +60萬 (11.48%) | +81.3萬 (9.16%) | +23.3萬 (1.57%) | +48.2萬 (1.58%) | -6.1萬 (0.08%) | +163萬 (1.05%) | +49.5萬 (0.09%) | -1,245萬 (0.16%) | -2,460萬 (0.25%) | +694萬 (0.04%) | -631萬 (0.02%) | +25萬 (0.29%) | 目前股價 30.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 44.41 (97) | 44.41 (97) | 42.99 (157) | 42.04 (2,444) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.21 (407) | 36.21 (407) | 36.13 (517) | 40.6 (2,952) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -310 (0.61%) | -310 (0.61%) | -360 (0.71%) | -508 (1%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,043萬 (0.13%) | -1,043萬 (0.11%) | -1,193萬 (0.08%) | -1,711萬 (0.06%) | 0 (0%) | 目前股價 30.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.71 (0) | 29.71 (0) | 31.81 (0) | 44.85 (185) | 44.39 (195) | 38.07 (1,132) | 40.74 (6,123) | 29.71 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.52 (0) | 29.52 (0) | 31.76 (0) | 43.4 (181) | 43.03 (191) | 37.52 (1,128) | 39.57 (6,269) | 29.52 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | -146 (0.29%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.19 (0%) | +0.19 (0%) | +0.09 (0%) | +44.2萬 (0.01%) | +43.8萬 (0%) | +77.6萬 (0%) | +138萬 (0%) | +0.19 (0%) | 目前股價 30.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 30.05 (13) | 30.01 (23) | 30.08 (35) | 30.12 (42) | 29.79 (76) | 29.78 (134) | 30.89 (337) | 34.73 (1,426) | 44.03 (2.26萬) | 42.28 (2.86萬) | 40.45 (3.81萬) | 40.15 (5.13萬) | 30 (158) | 每股賣出均價 (累計賣張) | 30 (3) | 30 (3) | 29.96 (8) | 30.36 (34) | 30.2 (59) | 30.01 (135) | 30.79 (285) | 35.02 (1,400) | 43.41 (2.35萬) | 41.67 (2.99萬) | 40.15 (3.85萬) | 39.73 (5.24萬) | 30.13 (149) | 買賣超張數 (佔發行量) | +10 (0.02%) | +20 (0.04%) | +27 (0.05%) | +8 (0.02%) | +17 (0.03%) | -1 (0%) | +52 (0.1%) | +26 (0.05%) | -840 (1.65%) | -1,251 (2.46%) | -385 (0.76%) | -1,099 (2.16%) | +9 (0.02%) | 買賣超金額 (佔成交額) | +30.1萬 (7.19%) | +60萬 (11.48%) | +81.3萬 (9.16%) | +23.3萬 (1.57%) | +48.2萬 (1.58%) | -6.1萬 (0.08%) | +163萬 (1.05%) | +49.5萬 (0.09%) | -2,244萬 (0.28%) | -3,459萬 (0.35%) | -421萬 (0.03%) | -2,204萬 (0.07%) | +25萬 (0.29%) |
目前股價 30.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 30.05 (13) | 30.01 (23) | 30.08 (35) | 30.12 (42) | 29.79 (76) | 29.78 (134) | 30.89 (337) | 34.73 (1,426) | 44.02 (2.23萬) | 42.26 (2.83萬) | 40.51 (3.68萬) | 40.47 (3.69萬) | 30 (158) | 每股賣出均價 (累計賣張) | 30 (3) | 30 (3) | 29.96 (8) | 30.36 (34) | 30.2 (59) | 30.01 (135) | 30.79 (285) | 35.02 (1,400) | 43.54 (2.29萬) | 41.73 (2.93萬) | 40.29 (3.68萬) | 40.25 (3.69萬) | 30.13 (149) | 買賣超張數 (佔發行量) | +10 (0.02%) | +20 (0.04%) | +27 (0.05%) | +8 (0.02%) | +17 (0.03%) | -1 (0%) | +52 (0.1%) | +26 (0.05%) | -534 (1.05%) | -945 (1.86%) | -29.5 (0.06%) | -37.5 (0.07%) | +9 (0.02%) | 買賣超金額 (佔成交額) | +30.1萬 (7.19%) | +60萬 (11.48%) | +81.3萬 (9.16%) | +23.3萬 (1.57%) | +48.2萬 (1.58%) | -6.1萬 (0.08%) | +163萬 (1.05%) | +49.5萬 (0.09%) | -1,245萬 (0.16%) | -2,460萬 (0.25%) | +694萬 (0.04%) | +675萬 (0.02%) | +25萬 (0.29%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 30.05 (13) | 30.01 (23) | 30.08 (35) | 30.12 (42) | 29.79 (76) | 29.78 (134) | 30.89 (337) | 34.73 (1,426) | 44.02 (2.23萬) | 42.26 (2.83萬) | 40.51 (3.68萬) | 39.96 (4.27萬) | 30 (158) | 每股賣出均價 (累計賣張) | 30 (3) | 30 (3) | 29.96 (8) | 30.36 (34) | 30.2 (59) | 30.01 (135) | 30.79 (285) | 35.02 (1,400) | 43.54 (2.29萬) | 41.73 (2.93萬) | 40.29 (3.68萬) | 39.69 (4.31萬) | 30.13 (149) | 買賣超張數 (佔發行量) | +10 (0.02%) | +20 (0.04%) | +27 (0.05%) | +8 (0.02%) | +17 (0.03%) | -1 (0%) | +52 (0.1%) | +26 (0.05%) | -534 (1.05%) | -945 (1.86%) | -29.5 (0.06%) | -445 (0.88%) | +9 (0.02%) | 買賣超金額 (佔成交額) | +30.1萬 (7.19%) | +60萬 (11.48%) | +81.3萬 (9.16%) | +23.3萬 (1.57%) | +48.2萬 (1.58%) | -6.1萬 (0.08%) | +163萬 (1.05%) | +49.5萬 (0.09%) | -1,245萬 (0.16%) | -2,460萬 (0.25%) | +694萬 (0.04%) | -631萬 (0.02%) | +25萬 (0.29%) | 目前股價 30.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 44.41 (97) | 44.41 (97) | 42.99 (157) | 42.04 (2,444) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.21 (407) | 36.21 (407) | 36.13 (517) | 40.6 (2,952) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -310 (0.61%) | -310 (0.61%) | -360 (0.71%) | -508 (1%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,043萬 (0.13%) | -1,043萬 (0.11%) | -1,193萬 (0.08%) | -1,711萬 (0.06%) | 0 (0%) | 目前股價 30.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.71 (0) | 29.71 (0) | 31.81 (0) | 44.85 (185) | 44.39 (195) | 39 (1,040) | 42.41 (5,166) | 29.71 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.52 (0) | 29.52 (0) | 31.76 (0) | 43.4 (181) | 43.03 (191) | 38.46 (1,036) | 41.26 (5,355) | 29.52 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | -189 (0.37%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.19 (0%) | +0.19 (0%) | +0.09 (0%) | +44.2萬 (0.01%) | +43.8萬 (0%) | +71.4萬 (0%) | -184萬 (0.01%) | +0.19 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.56 (92) | 27.56 (92) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.88 (92) | 26.88 (92) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.21萬 (0%) | +6.21萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.71 (0) | 29.71 (0) | 31.81 (0) | 44.85 (185) | 44.39 (195) | 38.07 (1,132) | 40.74 (6,123) | 29.71 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.52 (0) | 29.52 (0) | 31.76 (0) | 43.4 (181) | 43.03 (191) | 37.52 (1,128) | 39.57 (6,269) | 29.52 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4 (0.01%) | +4 (0.01%) | +4 (0.01%) | -146 (0.29%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.19 (0%) | +0.19 (0%) | +0.09 (0%) | +44.2萬 (0.01%) | +43.8萬 (0%) | +77.6萬 (0%) | +138萬 (0%) | +0.19 (0%) | 目前股價 30.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 30.05 (13) | 30.01 (23) | 30.08 (35) | 30.12 (42) | 29.79 (76) | 29.78 (134) | 30.89 (337) | 34.73 (1,426) | 44.03 (2.26萬) | 42.28 (2.86萬) | 40.45 (3.81萬) | 40.15 (5.13萬) | 30 (158) | 每股賣出均價 (累計賣張) | 30 (3) | 30 (3) | 29.96 (8) | 30.36 (34) | 30.2 (59) | 30.01 (135) | 30.79 (285) | 35.02 (1,400) | 43.41 (2.35萬) | 41.67 (2.99萬) | 40.15 (3.85萬) | 39.73 (5.24萬) | 30.13 (149) | 買賣超張數 (佔發行量) | +10 (0.02%) | +20 (0.04%) | +27 (0.05%) | +8 (0.02%) | +17 (0.03%) | -1 (0%) | +52 (0.1%) | +26 (0.05%) | -840 (1.65%) | -1,251 (2.46%) | -385 (0.76%) | -1,099 (2.16%) | +9 (0.02%) | 買賣超金額 (佔成交額) | +30.1萬 (7.19%) | +60萬 (11.48%) | +81.3萬 (9.16%) | +23.3萬 (1.57%) | +48.2萬 (1.58%) | -6.1萬 (0.08%) | +163萬 (1.05%) | +49.5萬 (0.09%) | -2,244萬 (0.28%) | -3,459萬 (0.35%) | -421萬 (0.03%) | -2,204萬 (0.07%) | +25萬 (0.29%) |
目前股價 30.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 30.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 30.2 | +0.35 | +1.17 | 174 | 23 | 3 | +20 | 265 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 3 | +20 | 24W16 | 29.85 | -0.7 | -2.29 | 234 | 18 | 13 | +5 | 245 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 13 | +5 | 24W15 | 30.55 | +1.8 | +6.26 | 391 | 20 | 38 | -18 | 240 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 38 | -18 | 24W14 | 28.75 | +0.55 | +1.95 | 114 | 4 | 4 | 0 | 258 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 24W13 | 28.2 | -0.15 | -0.53 | 197 | 14 | 1 | +13 | 264 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | 24W12 | 28.35 | -0.6 | -2.07 | 206 | 4 | 17 | -13 | 251 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | 24W11 | 28.95 | -0.7 | -2.36 | 249 | 20 | 10 | +10 | 264 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 10 | +10 | 24W10 | 29.65 | -0.9 | -2.95 | 320 | 10 | 25 | -15 | 254 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 25 | -15 | 24W09 | 30.55 | -0.15 | -0.49 | 114 | 7 | 8 | -1 | 269 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | 24W08 | 30.7 | +0.45 | +1.49 | 201 | 4 | 10 | -6 | 272 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | 24W07 | 30.25 | -0.3 | -0.98 | 133 | 8 | 0 | +8 | 278 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 24W06 | 30.55 | -0.1 | -0.33 | 32 | 0 | 1 | -1 | 268 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 24W05 | 30.65 | +0.1 | +0.33 | 116 | 1 | 2 | -1 | 269 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 24W04 | 30.55 | -0.35 | -1.13 | 110 | 11 | 8 | +3 | 270 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | 24W03 | 30.9 | -0.4 | -1.28 | 105 | 7 | 3 | +4 | 267 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 24W02 | 31.3 | -0.55 | -1.73 | 103 | 5 | 4 | +1 | 262 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 24W01 | 31.85 | -0.15 | -0.47 | 50.4 | 2 | 2 | 0 | 261 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 23W52 | 32 | +0.35 | +1.11 | 74.2 | 3 | 4 | -1 | 261 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 31.65 | -0.05 | -0.16 | 205 | 19 | 6 | +13 | 262 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 6 | +13 | 23W50 | 31.7 | -0.25 | -0.78 | 310 | 17 | 20 | -3.05 | 249 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 20 | -3.05 | 23W49 | 31.95 | 0 | 0 | 127 | 3 | 4 | -1 | 252 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 23W48 | 31.95 | 0 | 0 | 152 | 6 | 11 | -5 | 253 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | 23W47 | 31.95 | +0.65 | +2.08 | 217 | 30 | 7 | +23 | 258 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 7 | +23 | 23W46 | 31.3 | +0.45 | +1.46 | 456 | 56 | 7 | +49 | 237 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 7 | +49 | 23W45 | 30.85 | -2.4 | -7.22 | 495 | 34 | 71 | -37 | 188 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 71 | -37 | 23W44 | 33.25 | +0.2 | +0.61 | 117 | 8 | 4 | +4 | 225 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | 23W43 | 33.05 | -0.15 | -0.45 | 119 | 5 | 3 | +2 | 221 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 23W42 | 33.2 | -0.75 | -2.21 | 215 | 3 | 7 | -4 | 216 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | 23W41 | 33.95 | -0.65 | -1.88 | 76.5 | 1 | 4 | -3 | 220 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 23W40 | 34.6 | +0.1 | +0.29 | 334 | 16 | 9 | +7 | 253 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 9 | +7 | 23W39 | 34.5 | +0.8 | +2.37 | 2,166 | 97 | 116 | -19 | 304 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 116 | -19 | 23W38 | 33.7 | -0.4 | -1.17 | 266 | 8 | 17 | -9 | 323 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 17 | -9 | 23W37 | 34.1 | +0.15 | +0.44 | 380 | 125 | 9 | +116 | 396 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 9 | +116 | 23W36 | 33.95 | -0.05 | -0.15 | 108 | 18 | 4 | +14 | 292 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | +14 | 23W35 | 34 | +0.05 | +0.15 | 140 | 25 | 8 | +17 | 278 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 8 | +17 | 23W34 | 33.95 | +1.95 | +6.09 | 348 | 88 | 15 | +73 | 284 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 15 | +73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 32 | -1.25 | -3.76 | 318 | 8 | 16 | -8 | 213 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 16 | -8 | 23W32 | 33.25 | -3.3 | -9.03 | 768 | 22 | 110 | -88 | 220 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 110 | -88 | 23W31 | 36.55 | -1 | -2.66 | 560 | 19 | 53 | -34 | 321 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 53 | -34 | 23W30 | 37.55 | +0.75 | +2.04 | 285 | 18 | 19 | -1 | 355 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 19 | -1 | 23W29 | 36.8 | +0.05 | +0.14 | 208 | 51 | 26 | +25 | 438 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 26 | +25 | 23W28 | 36.75 | -0.8 | -2.13 | 266 | 6 | 30 | -24 | 435 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 30 | -24 | 23W27 | 37.55 | -0.05 | -0.13 | 350 | 16 | 34 | -18 | 444 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 34 | -18 | 23W26 | 37.6 | -0.05 | -0.13 | 172 | 9 | 32 | -23 | 482 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 32 | -23 | 23W25 | 37.65 | +0.15 | +0.4 | 156 | 4 | 18 | -14 | 505 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 18 | -14 | 23W24 | 37.5 | +0.6 | +1.63 | 928 | 84 | 21 | +63 | 519 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 21 | +63 | 23W23 | 36.9 | -0.05 | -0.14 | 379 | 6 | 31 | -25 | 459 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 31 | -25 | 23W22 | 36.95 | +0.45 | +1.23 | 373 | 84 | 23 | +61 | 477 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 23 | +61 | 23W21 | 36.5 | -0.1 | -0.27 | 378 | 72 | 53 | +19 | 415 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 53 | +19 | 23W20 | 36.6 | +1.25 | +3.54 | 301 | 43 | 56 | -13 | 380 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 56 | -13 | 23W19 | 35.35 | -2.85 | -7.46 | 1,060 | 73 | 260 | -187 | 387 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 260 | -187 | 23W18 | 38.2 | +0.6 | +1.6 | 426 | 80 | 73 | +7 | 510 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 73 | +7 | 23W17 | 37.6 | +0.7 | +1.9 | 787 | 168 | 190 | -22 | 487 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 190 | -22 | 23W16 | 36.9 | -2.05 | -5.26 | 975 | 110 | 489 | -379 | 457 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 489 | -379 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 38.95 | -0.25 | -0.64 | 637 | 69 | 215 | -146 | 763 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 215 | -146 | 23W14 | 39.2 | -0.15 | -0.38 | 174 | 14 | 39 | -25 | 887 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 39 | -25 | 23W13 | 39.35 | -0.6 | -1.5 | 434 | 20 | 162 | -142 | 906 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 162 | -142 | 23W12 | 39.95 | +0.5 | +1.27 | 400 | 47 | 36 | +11 | 1,034 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 36 | +11 | 23W11 | 39.45 | -0.9 | -2.23 | 984 | 162 | 252 | -90 | 1,019 | 2 | 0 | 0 | 0 | 0 | 79 | -79 | 162 | 331 | -169 | 23W10 | 40.35 | -1.4 | -3.35 | 2,103 | 214 | 221 | -7 | 1,101 | 2.16 | 0 | 0 | 0 | 6 | 0 | +6 | 220 | 221 | -1 | 23W09 | 41.75 | -3.05 | -6.81 | 4,818 | 353 | 718 | -365 | 1,104 | 2.17 | 0 | 0 | 0 | 5 | 0 | +5 | 358 | 718 | -360 | 23W08 | 44.8 | +2.9 | +6.92 | 3,942 | 390 | 319 | +71 | 1,409 | 2.77 | 0 | 0 | 0 | 21 | 0 | +21 | 411 | 319 | +92 | 23W07 | 41.9 | +0.3 | +0.72 | 671 | 158 | 69 | +89 | 1,325 | 2.6 | 0 | 0 | 0 | 23 | 0 | +23 | 181 | 69 | +112 | 23W06 | 41.6 | -0.15 | -0.36 | 1,644 | 255 | 179 | +76 | 1,256 | 2.47 | 0 | 0 | 0 | 24 | 0 | +24 | 279 | 179 | +100 | 23W05 | 41.75 | +0.8 | +1.95 | 610 | 162 | 71 | +91 | 1,191 | 2.34 | 0 | 0 | 0 | 0 | 1 | -1 | 162 | 72 | +90 | 23W03 | 40.95 | -0.55 | -1.33 | 239 | 48 | 39 | +9 | 1,115 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 39 | +9 | 23W02 | 41.5 | +0.75 | +1.84 | 2,632 | 403 | 330 | +73 | 1,096 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 403 | 330 | +73 | 23W01 | 40.75 | +2.25 | +5.84 | 657 | 189 | 42 | +147 | 1,017 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 42 | +147 | 22W53 | 38.5 | -0.55 | -1.41 | 502 | 63 | 36 | +27 | 866 | 1.7 | 0 | 0 | 0 | 5 | 0 | +5 | 68 | 36 | +32 | 22W52 | 39.05 | -0.6 | -1.51 | 598 | 127 | 106 | +21 | 858 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 106 | +21 | 22W51 | 39.65 | -0.9 | -2.22 | 1,396 | 174 | 220 | -46 | 849 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 220 | -46 | 22W50 | 40.55 | +2.35 | +6.15 | 2,553 | 147 | 320 | -173 | 882 | 1.73 | 0 | 84 | -84 | 0 | 0 | 0 | 147 | 404 | -257 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 38.2 | +1.85 | +5.09 | 486 | 75 | 50 | +25 | 1,039 | 2.04 | 0 | 56 | -56 | 0 | 0 | 0 | 75 | 106 | -31 | 22W48 | 36.35 | -0.15 | -0.41 | 456 | 46 | 100 | -54 | 1,040 | 2.04 | 0 | 93 | -93 | 0 | 0 | 0 | 46 | 193 | -147 | 22W47 | 36.5 | -0.25 | -0.68 | 590 | 120 | 118 | +2 | 1,111 | 2.18 | 0 | 77 | -77 | 0 | 0 | 0 | 120 | 195 | -75 | 22W46 | 36.75 | +1.9 | +5.45 | 992 | 110 | 236 | -126 | 1,109 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 236 | -126 | 22W45 | 34.85 | +2.3 | +7.07 | 440 | 104 | 130 | -26 | 1,242 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 130 | -26 | 22W44 | 32.55 | -0.7 | -2.11 | 399 | 72 | 174 | -102 | 1,268 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 174 | -102 | 22W43 | 33.25 | -0.75 | -2.21 | 866 | 117 | 300 | -183 | 1,370 | 2.69 | 0 | 97 | -97 | 0 | 0 | 0 | 117 | 397 | -280 | 22W42 | 34 | -1 | -2.86 | 993 | 178 | 302 | -124 | 1,542 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 302 | -124 | 22W41 | 35 | -0.35 | -0.99 | 521 | 83 | 161 | -78 | 1,671 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 161 | -78 | 22W40 | 35.35 | -3.15 | -8.18 | 1,507 | 326 | 325 | +1 | 1,758 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 326 | 325 | +1 | 22W39 | 38.5 | -1.35 | -3.39 | 881 | 83 | 408 | -325 | 1,772 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 408 | -325 | 22W38 | 39.85 | -1.4 | -3.39 | 779 | 82 | 263 | -181 | 2,083 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 263 | -181 | 22W37 | 41.25 | -4.05 | -8.94 | 2,080 | 227 | 555 | -328 | 2,240 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 555 | -328 | 22W36 | 45.3 | +4.45 | +10.89 | 4,087 | 818 | 459 | +359 | 2,561 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 818 | 459 | +359 | 22W35 | 40.85 | +0.4 | +0.99 | 921 | 235 | 103 | +132 | 2,178 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 235 | 103 | +132 | 22W34 | 40.45 | +1 | +2.53 | 1,361 | 207 | 167 | +40 | 2,014 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 167 | +40 | 22W33 | 39.45 | -2.8 | -6.63 | 1,892 | 92 | 501 | -409 | 1,901 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 501 | -409 | 22W32 | 42.25 | -2.8 | -6.22 | 3,566 | 338 | 1,044 | -706 | 2,303 | 4.52 | 0 | 0 | 0 | 0 | 10 | -10 | 338 | 1,054 | -716 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 45.05 | -0.45 | -0.99 | 1,285 | 194 | 257 | -63 | 3,043 | 5.98 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 257 | -63 | 22W30 | 45.5 | +0.4 | +0.89 | 1,949 | 281 | 428 | -147 | 3,106 | 6.1 | 29 | 0 | +29 | 10 | 0 | +10 | 320 | 428 | -108 | 22W29 | 45.1 | +2.2 | +5.13 | 2,041 | 390 | 399 | -9 | 3,248 | 6.38 | 68 | 0 | +68 | 0 | 2 | -2 | 458 | 401 | +57 | 22W28 | 42.9 | +2.9 | +7.25 | 1,913 | 982 | 293 | +689 | 3,257 | 6.4 | 0 | 0 | 0 | 2 | 0 | +2 | 984 | 293 | +691 | 22W27 | 40 | -4.05 | -9.19 | 3,211 | 932 | 735 | +197 | 2,568 | 5.05 | 0 | 0 | 0 | 0 | 5 | -5 | 932 | 740 | +192 | 22W26 | 44.05 | -0.35 | -0.79 | 2,708 | 1,202 | 375 | +827 | 2,392 | 4.7 | 0 | 0 | 0 | 0 | 11 | -11 | 1,202 | 386 | +816 | 22W25 | 44.4 | -0.35 | -0.78 | 3,024 | 1,115 | 357 | +758 | 1,551 | 3.05 | 0 | 0 | 0 | 16 | 26 | -10 | 1,131 | 383 | +748 | 22W24 | 44.75 | -5.25 | -10.5 | 9,318 | 626 | 1,049 | -423 | 794 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 626 | 1,049 | -423 | 22W23 | 50 | +0.85 | +1.73 | 6,581 | 721 | 780 | -59 | 1,170 | 2.3 | 0 | 0 | 0 | 10 | 0 | +10 | 731 | 780 | -49 | 22W22 | 49.15 | +0.15 | +0.31 | 22,317 | 2,678 | 2,918 | -240 | 1,259 | 2.47 | 0 | 0 | 0 | 21 | 6 | +15 | 2,699 | 2,924 | -225 | 22W21 | 49 | +2.5 | +5.38 | 28,072 | 2,681 | 1,974 | +707 | 1,488 | 2.92 | 0 | 0 | 0 | 20 | 19 | +1 | 2,701 | 1,993 | +708 | 22W20 | 46.5 | +5.4 | +13.14 | 26,515 | 2,232 | 2,224 | +8.02 | 751 | 1.47 | 0 | 0 | 0 | 22 | 22 | 0 | 2,254 | 2,246 | +8.02 | 22W19 | 41.1 | +3.8 | +10.19 | 4,486 | 390 | 255 | +135 | 715 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 390 | 255 | +135 | 22W18 | 37.3 | -0.35 | -0.93 | 542 | 36 | 82 | -46 | 578 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 82 | -46 | 22W17 | 37.65 | +0.25 | +0.67 | 462 | 39 | 17 | +22 | 624 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 17 | +22 | 22W16 | 37.4 | -1.05 | -2.73 | 1,089 | 98 | 133 | -35 | 602 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 133 | -35 | 22W15 | 38.45 | +0.3 | +0.79 | 587 | 50 | 45 | +5 | 597 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 45 | +5 | 22W14 | 38.15 | +0.7 | +1.87 | 1,391 | 169 | 77 | +92 | 592 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 77 | +92 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 37.45 | 0 | 0 | 589 | 38 | 16 | +22 | 502 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 16 | +22 | 22W12 | 37.45 | +0.6 | +1.63 | 1,417 | 119 | 63 | +56 | 478 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 63 | +56 | 22W11 | 36.85 | +0.4 | +1.1 | 1,142 | 110 | 61 | +49 | 422 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 61 | +49 | 22W10 | 36.45 | +0.5 | +1.39 | 660 | 61 | 21 | +40 | 373 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 21 | +40 | 22W09 | 35.95 | -0.35 | -0.96 | 1,588 | 58 | 58 | 0 | 343 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 58 | 0 | 22W08 | 36.3 | +0.05 | +0.14 | 654 | 58 | 9 | +49 | 343 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 9 | +49 | 22W07 | 36.25 | +1.55 | +4.47 | 816 | 27 | 8 | +19 | 294 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 8 | +19 | 22W05 | 34.7 | -0.3 | -0.86 | 127 | 3 | 16 | -13 | 275 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | 22W04 | 35 | +0.05 | +0.14 | 236 | 5 | 16 | -11 | 288 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16 | -11 | 22W03 | 34.95 | -0.5 | -1.41 | 336 | 11 | 38 | -27 | 299 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 38 | -27 | 22W02 | 35.45 | +0.45 | +1.29 | 629 | 27 | 25 | +2 | 326 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 25 | +2 | 22W01 | 35 | +0.2 | +0.57 | 216 | 2 | 0 | +2 | 324 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 21W52 | 34.8 | +0.05 | +0.14 | 176 | 16 | 8 | +8 | 323 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | 21W51 | 34.75 | -0.15 | -0.43 | 145 | 4 | 14 | -10 | 315 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | 21W50 | 34.9 | +0.75 | +2.2 | 323 | 17 | 15 | +2 | 328 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 15 | +2 | 21W49 | 34.15 | -0.45 | -1.3 | 291 | 15 | 19 | -4 | 341 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 19 | -4 | 21W48 | 34.6 | -0.2 | -0.57 | 216 | 4 | 17 | -13 | 345 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | 21W47 | 34.8 | -0.25 | -0.71 | 390 | 19 | 9 | +10 | 358 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 9 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 35.05 | -0.05 | -0.14 | 740 | 28 | 48 | -20 | 348 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 48 | -20 | 21W45 | 35.1 | +0.75 | +2.18 | 510 | 16 | 53 | -37 | 368 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 53 | -37 | 21W44 | 34.35 | +0.25 | +0.73 | 258 | 22 | 38 | -16 | 407 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 38 | -16 | 21W43 | 34.1 | +0.2 | +0.59 | 274 | 7 | 38 | -31 | 423 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 38 | -31 | 21W42 | 33.9 | +0.05 | +0.15 | 327 | 3 | 89 | -86 | 454 | 0.89 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 89 | -86 | 21W41 | 33.85 | +1.95 | +6.11 | 525 | 19 | 142 | -123 | 540 | 1.06 | 0 | 0 | 0 | 0 | 0 | +0 | 19 | 142 | -123 | 21W40 | 31.9 | -0.35 | -1.09 | 267 | 9 | 74 | -65 | 663 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 74 | -65 | 21W39 | 32.25 | -0.25 | -0.77 | 106 | 1 | 34 | -33 | 728 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 34 | -33 | 21W38 | 32.5 | +0.2 | +0.62 | 217 | 20 | 56 | -36 | 761 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 56 | -36 | 21W37 | 32.3 | -1.8 | -5.28 | 714 | 27 | 176 | -149 | 797 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 176 | -149 | 21W36 | 34.1 | -0.8 | -2.29 | 454 | 35 | 59 | -24 | 961 | 1.89 | 0 | 0 | 0 | 0 | 1 | -1 | 35 | 60 | -25 | 21W35 | 34.9 | +1.2 | +3.56 | 309 | 49 | 11 | +38 | 981 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 11 | +38 | 21W34 | 33.7 | -1.2 | -3.44 | 618 | 138 | 92 | +46 | 943 | 1.85 | 0 | 0 | 0 | 1 | 0 | +1 | 139 | 92 | +47 | 21W33 | 34.9 | -0.9 | -2.51 | 3,199 | 310 | 318 | -8 | 880 | 1.73 | 0 | 0 | 0 | 6 | 6 | 0 | 316 | 324 | -8 | 21W32 | 35.8 | +1.05 | +3.02 | 1,494 | 123 | 346 | -223 | 893 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 346 | -223 | 21W31 | 34.75 | -0.45 | -1.28 | 372 | 23 | 102 | -79 | 1,116 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 102 | -79 | 21W30 | 35.2 | -0.55 | -1.54 | 630 | 40 | 193 | -153 | 1,195 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 193 | -153 | 21W29 | 35.75 | +0.25 | +0.7 | 919 | 119 | 211 | -92 | 1,369 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 211 | -92 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 35.5 | -1.15 | -3.14 | 2,341 | 192 | 285 | -93 | 1,460 | 2.87 | 0 | 0 | 0 | 0 | 3 | -3 | 192 | 288 | -96 | 21W27 | 36.65 | -0.15 | -0.41 | 1,393 | 145 | 124 | +21 | 1,533 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 124 | +21 | 21W26 | 36.8 | +0.5 | +1.38 | 1,904 | 281 | 195 | +86 | 1,527 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 281 | 195 | +86 | 21W25 | 36.3 | +0.4 | +1.11 | 1,254 | 202 | 69 | +133 | 1,441 | 2.83 | 0 | 0 | 0 | 0 | 0 | +0 | 202 | 69 | +133 | 21W24 | 35.9 | +0.4 | +1.13 | 1,739 | 272 | 195 | +77 | 1,308 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 272 | 195 | +77 | 21W23 | 35.5 | +1.2 | +3.5 | 1,127 | 308 | 179 | +129 | 1,228 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 308 | 179 | +129 | 21W22 | 34.3 | +2.2 | +6.85 | 1,783 | 330 | 273 | +57 | 1,182 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 330 | 273 | +57 | 21W21 | 32.1 | +0.3 | +0.94 | 1,230 | 317 | 299 | +18 | 1,162 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 317 | 299 | +18 | 21W20 | 31.8 | -4.5 | -12.4 | 2,447 | 586 | 608 | -22 | 1,144 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 586 | 608 | -22 | 21W19 | 36.3 | -0.45 | -1.22 | 3,095 | 531 | 481 | +50 | 1,168 | 2.29 | 0 | 0 | 0 | 3 | 0 | +3 | 534 | 481 | +53 | 21W18 | 36.75 | +0.25 | +0.68 | 6,535 | 873 | 904 | -31 | 1,084 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 873 | 904 | -31 | 21W17 | 36.5 | +0.5 | +1.39 | 2,579 | 411 | 308 | +103 | 1,093 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 411 | 308 | +103 | 21W16 | 36 | -1.15 | -3.1 | 2,401 | 557 | 209 | +348 | 901 | 1.77 | 0 | 0 | 0 | 0.01 | 15 | -15 | 557 | 224 | +333 | 21W15 | 37.15 | +3.05 | +8.94 | 9,184 | 871 | 574 | +297 | 529 | 1.04 | 0 | 0 | 0 | 15 | 22 | -6.99 | 886 | 596 | +290 | 21W14 | 34.1 | +0.7 | +2.1 | 1,077 | 64 | 69 | -5 | 214 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 69 | -5 | 21W13 | 33.4 | +0.2 | +0.6 | 1,025 | 91 | 54 | +37 | 219 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 54 | +37 | 21W12 | 33.2 | +0.75 | +2.31 | 2,406 | 56 | 64 | -8 | 172 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 64 | -8 | 21W11 | 32.45 | -1.95 | -5.67 | 10,198 | 162 | 161 | +1 | 177 | 0.34 | 0 | 0 | 0 | 22 | 0 | +22 | 184 | 161 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 34.4 | +4.2 | +13.91 | 3,809 | 35 | 33 | +2 | 170 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 33 | +2 | 21W09 | 30.2 | +0.6 | +2.03 | 1,256 | 12 | 8 | +4 | 168 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | 21W08 | 29.6 | +0.35 | +1.2 | 519 | 1 | 0 | +1 | 164 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W06 | 29.25 | +0.55 | +1.92 | 343 | 1 | 4 | -3 | 163 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 21W05 | 28.7 | +0.5 | +1.77 | 435 | 4 | 5 | -1 | 166 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 21W04 | 28.2 | -0.35 | -1.23 | 160 | 1 | 0 | +1 | 167 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W03 | 28.55 | -1 | -3.38 | 350 | 2 | 5 | -3 | 166 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 21W02 | 29.55 | +1.4 | +4.97 | 974 | 20 | 17 | +3 | 169 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 17 | +3 | 21W01 | 28.15 | +0.25 | +0.9 | 155 | | | | 177 | 0.34 | | | | | | | | | | 20W52 | 27.9 | -0.55 | -1.93 | 279 | 0 | 1 | -1 | 177 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W51 | 28.45 | -0.4 | -1.39 | 256 | 2 | 2 | 0 | 178 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 20W50 | 28.85 | -0.15 | -0.52 | 323 | 2 | 2 | 0 | 178 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 20W49 | 29 | -0.1 | -0.34 | 205 | 1 | 34 | -33 | 178 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 34 | -33 | 20W48 | 29.1 | -0.1 | -0.34 | 282 | 10 | 1 | +9 | 213 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | 20W47 | 29.2 | +0.1 | +0.34 | 416 | 21 | 0 | +21 | 204 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 0 | +21 | 20W46 | 29.1 | -0.25 | -0.85 | 366 | 5 | 4 | +1 | 183 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 20W45 | 29.35 | +0.9 | +3.16 | 316 | 0 | 3 | -3 | 182 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W44 | 28.45 | -0.9 | -3.07 | 149 | 2 | 0 | +2 | 185 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 29.35 | +0.15 | +0.51 | 169 | 6 | 7 | -1 | 183 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | 20W42 | 29.2 | -0.5 | -1.68 | 198 | 13 | 3 | +10 | 174 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | 20W41 | 29.7 | -0.45 | -1.49 | 404 | 13 | 8 | +5 | 164 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | 20W40 | 30.15 | +1.75 | +6.16 | 383 | 7 | 14 | -7 | 159 | 0.31 | 0 | 0 | 0 | 0 | 3 | -3 | 7 | 17 | -10 | 20W39 | 28.4 | -1.9 | -6.27 | 531 | 7 | 26 | -19 | 156 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 26 | -19 | 20W38 | 30.3 | -0.55 | -1.78 | 792 | 28 | 7 | +21 | 164 | 0.32 | 0 | 0 | 0 | 3 | 0 | +3 | 31 | 7 | +24 | 20W37 | 30.85 | +1.45 | +4.93 | 3,138 | 54 | 94 | -40 | 143 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 94 | -40 | 20W36 | 29.4 | +1.05 | +3.7 | 1,277 | 55 | 88 | -33 | 183 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 88 | -33 | 20W35 | 28.35 | +1.75 | +6.58 | 600 | 94 | 12 | +82 | 216 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 12 | +82 | 20W34 | 26.6 | -0.45 | -1.66 | 813 | 11 | 157 | -146 | 135 | 0.26 | 0 | 0 | 0 | 0 | 92 | -92 | 11 | 249 | -238 | 20W33 | 27.05 | -1.95 | -6.72 | 1,619 | 82 | 88 | -6 | 301 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 88 | -6 | 20W32 | 29 | 0 | 0 | 743 | 26 | 26 | 0 | 349 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 26 | 0 | 20W31 | 29 | +0.1 | +0.35 | 481 | 19 | 39 | -20 | 349 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 39 | -20 | 20W30 | 28.9 | -0.1 | -0.34 | 504 | 12 | 44 | -32 | 379 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 44 | -32 | 20W29 | 29 | +0.25 | +0.87 | 611 | 71 | 41 | +30 | 401 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 41 | +30 | 20W28 | 28.75 | 0 | 0 | 1,035 | 36 | 54 | -18 | 371 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 54 | -18 | 20W27 | 28.75 | 0 | 0 | 673 | 25 | 33 | -8 | 385 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 33 | -8 | 20W26 | 28.75 | -0.45 | -1.54 | 297 | 3 | 33 | -30 | 393 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 33 | -30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 29.2 | +0.4 | +1.39 | 368 | 41 | 33 | +8 | 422 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 33 | +8 | 20W24 | 28.8 | -0.7 | -2.37 | 966 | 36 | 64 | -28 | 414 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 64 | -28 | 20W23 | 29.5 | +1.4 | +4.98 | 2,179 | 78 | 182 | -104 | 438 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 182 | -104 | 20W22 | 28.1 | +0.5 | +1.81 | 1,474 | 149 | 74 | +75 | 500 | 0.98 | 0 | 0 | 0 | 92 | 0 | +92 | 241 | 74 | +167 | 20W21 | 27.6 | +1.25 | +4.74 | 1,074 | 39 | 17 | +22 | 421 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 17 | +22 | 20W20 | 26.35 | -0.6 | -2.23 | 822 | 1 | 53 | -52 | 423 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 53 | -52 | 20W19 | 26.95 | -0.05 | -0.19 | 1,498 | 20 | 89 | -69 | 475 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 89 | -69 | 20W18 | 27 | +1.7 | +6.72 | 846 | 13 | 21 | -8 | 536 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 21 | -8 | 20W17 | 25.3 | -0.75 | -2.88 | 659 | 21 | 38 | -17 | 543 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 38 | -17 | 20W16 | 26.05 | +0.65 | +2.56 | 1,156 | 19 | 47 | -28 | 560 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 47 | -28 | 20W15 | 25.4 | +1.9 | +8.09 | 1,488 | 58 | 61 | -3 | 601 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 61 | -3 | 20W14 | 23.5 | -0.15 | -0.63 | 695 | 12 | 18 | -6 | 604 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 18 | -6 | 20W13 | 23.65 | +0.65 | +2.83 | 1,216 | 191 | 29 | +162 | 610 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 29 | +162 | 20W12 | 23 | -1.7 | -6.88 | 1,424 | 147 | 115 | +32 | 448 | 0.88 | 0 | 0 | 0 | 0 | 7 | -7 | 147 | 122 | +25 | 20W11 | 24.7 | -7.3 | -22.81 | 3,143 | 260 | 198 | +62 | 417 | 0.82 | 0 | 0 | 0 | 7 | 1 | +6 | 267 | 199 | +68 | 20W10 | 32 | -1 | -3.03 | 726 | 51 | 73 | -22 | 354 | 0.69 | 0 | 0 | 0 | 5 | 4 | +1 | 56 | 77 | -21 | 20W09 | 33 | -2.5 | -7.04 | 697 | 11 | 48 | -37 | 376 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 48 | -37 | 20W08 | 35.5 | +0.45 | +1.28 | 576 | 21 | 51 | -30 | 413 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 51 | -30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 35.05 | -0.05 | -0.14 | 533 | 17 | 48 | -31 | 446 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 48 | -31 | 20W06 | 35.1 | +3.1 | +9.69 | 1,361 | 33 | 68 | -35 | 480 | 0.94 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 69 | -36 | 20W05 | 32 | -2.1 | -6.16 | 724 | 19 | 49 | -30 | 515 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 49 | -30 | 20W04 | 34.1 | -0.05 | -0.15 | 78 | 0 | 12 | -12 | 545 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 20W03 | 34.15 | +0.55 | +1.64 | 517 | 7 | 45 | -38 | 557 | 1.09 | 0 | 0 | 0 | 0 | 3 | -3 | 7 | 48 | -41 | 20W02 | 33.6 | -3.7 | -9.92 | 1,262 | 17 | 85 | -68 | 595 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 85 | -68 | 20W01 | 37.3 | -0.8 | -2.1 | 525 | 3 | 40 | -37 | 663 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 40 | -37 | 19W52 | 38.1 | -0.15 | -0.39 | 373 | 20 | 18 | +2 | 700 | 1.37 | 0 | 17 | -17 | 0 | 0 | 0 | 20 | 35 | -15 | 19W51 | 38.25 | -0.1 | -0.26 | 657 | 18 | 94 | -76 | 698 | 1.37 | 0 | 43 | -43 | 20 | 45 | -25 | 38 | 182 | -144 | 19W50 | 38.35 | -1.25 | -3.16 | 1,217 | 42 | 99 | -57 | 794 | 1.56 | 0 | 0 | 0 | 12 | 106 | -94 | 54 | 205 | -151 | 19W49 | 39.6 | +0.55 | +1.41 | 2,597 | 54 | 111 | -57 | 856 | 1.68 | 0 | 0 | 0 | 85 | 1 | +84 | 139 | 112 | +27 | 19W48 | 39.05 | +1.05 | +2.76 | 654 | 39 | 46 | -7 | 913 | 1.79 | 0 | 0 | 0 | 6 | 0 | +6 | 45 | 46 | -1 | 19W47 | 38 | -0.85 | -2.19 | 662 | 0 | 66 | -66 | 920 | 1.8 | 0 | 0 | 0 | 1 | 39 | -38 | 1 | 105 | -104 | 19W46 | 38.85 | +0.15 | +0.39 | 764 | 11 | 149 | -138 | 986 | 1.93 | 0 | 0 | 0 | 34 | 7 | +27 | 45 | 156 | -111 | 19W45 | 38.7 | +0.1 | +0.26 | 1,613 | 72 | 192 | -120 | 1,123 | 2.2 | 0 | 0 | 0 | 18 | 12 | +6 | 90 | 204 | -114 | 19W44 | 38.6 | -0.1 | -0.26 | 894 | 14 | 165 | -151 | 1,243 | 2.44 | 0 | 0 | 0 | 32 | 0 | +32 | 46 | 165 | -119 | 19W43 | 38.7 | -0.1 | -0.26 | 1,239 | 37 | 180 | -143 | 1,394 | 2.74 | 0 | 0 | 0 | 6 | 0 | +6 | 43 | 180 | -137 | 19W42 | 38.8 | -1.5 | -3.72 | 1,860 | 24 | 159 | -135 | 1,537 | 3.02 | 0 | 0 | 0 | 61 | 87 | -26 | 85 | 246 | -161 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 40.3 | +0.55 | +1.38 | 2,110 | 81 | 209 | -128 | 1,672 | 3.28 | 0 | 0 | 0 | 101 | 140 | -39 | 182 | 349 | -167 | 19W40 | 39.75 | -0.35 | -0.87 | 1,749 | 54 | 166 | -112 | 1,800 | 3.53 | 0 | 0 | 0 | 48 | 27 | +21 | 102 | 193 | -91 | 19W39 | 40.1 | -1.4 | -3.37 | 2,958 | 139 | 199 | -60 | 1,912 | 3.76 | 60 | 0 | +60 | 66 | 30 | +36 | 265 | 229 | +36 | 19W38 | 41.5 | +2.8 | +7.24 | 7,773 | 500 | 350 | +150 | 1,972 | 3.87 | 0 | 0 | 0 | 59 | 51 | +8 | 559 | 401 | +158 | 19W37 | 38.7 | -0.8 | -2.03 | 4,754 | 842 | 158 | +684 | 1,822 | 3.58 | 0 | 0 | 0 | 10 | 10 | 0 | 852 | 168 | +684 | 19W36 | 39.5 | +0.9 | +2.33 | 4,832 | 460 | 149 | +311 | 1,138 | 2.23 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 460 | 149 | +311 | 19W35 | 38.6 | +4.6 | +13.53 | 13,459 | 704 | 236 | +468 | 827 | 1.62 | 0 | 0 | 0 | 13.2 | 40 | -26.8 | 717 | 276 | +441 | 19W34 | 34 | +2 | +6.25 | 2,371 | 266 | 61 | +205 | 358 | 0.7 | 0 | 50 | -50 | 11 | 35 | -24 | 277 | 146 | +131 | 19W33 | 32 | +0.2 | +0.63 | 837 | 71 | 23 | +48 | 153 | 0.3 | 0 | 0 | 0 | 0 | 34 | -34 | 71 | 57 | +14 | 19W32 | 31.8 | +0.3 | +0.95 | 1,094 | 65 | 20 | +45 | 105 | 0.2 | 0 | 0 | 0 | 0 | 10 | -10 | 65 | 30 | +35 | 19W31 | 31.5 | -1.5 | -4.55 | 3,247 | 90 | 219 | -129 | 60.2 | 0.11 | 0 | 0 | 0 | 42 | 25 | +17 | 132 | 244 | -112 | 19W30 | 33 | -0.7 | -2.08 | 1,871 | 97 | 73.5 | +23.5 | 160 | 0.31 | 0 | 0 | 0 | 9.03 | 0 | +9.03 | 106 | 73.5 | +32.5 | 19W29 | 33.7 | -0.2 | -0.59 | 1,250 | 67 | 14 | +53 | 178 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 14 | +53 | 19W28 | 33.9 | -1.3 | -3.69 | 1,964 | 13 | 56 | -43 | 125 | 0.24 | 0 | 0 | 0 | 15 | 1 | +14 | 28 | 57 | -29 | 19W27 | 35.2 | +4.3 | +13.92 | 5,014 | 106 | 106 | 0 | 168 | 0.32 | 0 | 0 | 0 | 12 | 0 | +12 | 118 | 106 | +12 | 19W26 | 30.9 | 0 | 0 | 451 | 3 | 16 | -13 | 168 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | 19W25 | 30.9 | +0.2 | +0.65 | 510 | 29 | 8 | +21 | 181 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 8 | +21 | 19W24 | 30.7 | -1.1 | -3.46 | 1,538 | 44 | 39 | +5 | 160 | 0.31 | 0 | 0 | 0 | 0 | 12 | -12 | 44 | 51 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 31.8 | -0.3 | -0.93 | 767 | 37 | 19 | +18 | 155 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 19 | +18 | 19W22 | 32.1 | +0.3 | +0.94 | 1,525 | 51 | 13 | +38 | 137 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 13 | +38 | 19W21 | 31.8 | +0.7 | +2.25 | 3,372 | 116 | 110 | +6 | 98.7 | 0.19 | 0 | 0 | 0 | 15 | 1 | +14 | 131 | 111 | +20 | 19W20 | 31.1 | +0.5 | +1.63 | 2,459 | 40 | 58 | -18 | 92.7 | 0.18 | 0 | 0 | 0 | 40 | 4 | +36 | 80 | 62 | +18 | 19W19 | 30.6 | -1 | -3.16 | 10,188 | 74 | 66 | +8 | 97.7 | 0.19 | 0 | 0 | 0 | 77 | 72 | +5 | 151 | 138 | +13 | 19W18 | 31.6 | -0.6 | -1.86 | 5,633 | 20 | 13 | +7 | 89.7 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 13 | +7 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|