| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.9 | 45.95 | -0.05 | -0.11% | 1.96% | 45.7 | 45.9 | 45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 409 | 1,860 萬 | 364 | 1.1 張/筆 | 45.48 元 | 2.41 | 8.36 | 0.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 905 | 4,152 萬 | 696 | 1.3 張/筆 | 45.86 元 | +0.85 (+1.88%) | 連漲連跌: 連3漲→跌 ( -0.05元 / -0.11%) 財報評分: 最新38分 / 平均38分 上櫃指數: 187.67 (-0.24 / -0.13%) | | | | | |
成交價: 45.9元 (-0.05元 / -0.11%) | 成交張數: 409張 | 成交金額: 1,860萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第129高 | 近2日新低 | 連3漲→跌 (-0.05元 / -0.11%) | 第1252高 | 近2日新低 | 第497高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 06/27 ~06/29 | 5日 06/23 ~06/29 | 10日 06/16 ~06/29 | 一個月 05/31 ~06/29 | 三個月 03/31 ~06/29 | 半年 21'12/30 ~06/29 | 一年 21'06/30 ~06/29 | 二年 20'06/30 ~06/29 | 三年 19'07/01 ~06/29 | 五年 17'06/30 ~06/29 | 十年 12'07/02 ~06/29 | 十五年 07'07/02 ~06/29 | 二十年 02'07/01 ~06/29 | 今年 01/03 ~06/29 |
---|
漲跌價 | +1.85 | +2.5 | +0.3 | -3.45 | +8.8 | +11.1 | +9.15 | +17.7 | +15 | +24.45 | +37.1 | +27.6 | +22.3 | +10.9 | 漲跌幅 | +4.2% | +5.76% | +0.66% | -6.99% | +23.7% | +31.9% | +24.9% | +62.8% | +48.5% | +114% | +422% | +151% | +94.5% | +31.1% | 振幅 | 4.54% | 9.91% | 9.43% | 18.4% | 47.4% | 56% | 60.5% | 99.3% | 107% | 159% | 587% | 283% | 219% | 55.7% |
| 3日 06/27 ~06/29 | 5日 06/23 ~06/29 | 10日 06/16 ~06/29 | 一個月 05/31 ~06/29 | 三個月 03/31 ~06/29 | 半年 21'12/30 ~06/29 | 一年 21'06/30 ~06/29 | 二年 20'06/30 ~06/29 | 三年 19'07/01 ~06/29 | 五年 17'06/30 ~06/29 | 十年 12'07/02 ~06/29 | 十五年 07'07/02 ~06/29 | 二十年 02'07/01 ~06/29 | 今年 01/03 ~06/29 |
---|
成交千張 | 1.71 | 2.81 | 5.74 | 21.6 | 108 | 117 | 134 | 209 | 303 | 407 | 858 | 1,068 | 1,604 | 117 | 週轉率 | 3.37% | 5.53% | 11.3% | 42.4% | 213% | 230% | 263% | 411% | 596% | 800% | 1686% | 2100% | 3153% | 230% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/29 | 45.7 | 45.9 | 45 | 45.9 | -0.05 | -0.11 | 1.96 | 409 | 364 | 1.12 | 0.19 | -35 | 0 | 0 | -35 | 5.05 | -8 | 3,284 | +3 | 38 | 1.16 | 06/28 | 45.35 | 46.6 | 45.2 | 45.95 | +0.85 | +1.88 | 3.1 | 905 | 696 | 1.3 | 0.42 | +64 | 0 | -5 | +59 | 5.11 | -145 | 3,292 | +1 | 35 | 1.06 | 06/27 | 44.65 | 45.25 | 44.6 | 45.1 | +1.05 | +2.38 | 1.48 | 398 | 269 | 1.48 | 0.18 | +157 | 0 | 0 | +157 | 4.97 | -124 | 3,437 | -3 | 34 | 0.99 | 06/24 | 43.25 | 44.7 | 43.25 | 44.05 | +1.05 | +2.44 | 3.37 | 682 | 488 | 1.4 | 0.3 | +192 | 0 | 0 | +192 | 4.7 | -111 | 3,561 | -1 | 37 | 1.04 | 06/23 | 43.3 | 43.75 | 42.3 | 43 | -0.4 | -0.92 | 3.34 | 417 | 316 | 1.32 | 0.18 | +136 | 0 | 0 | +136 | 4.32 | -29 | 3,672 | +3 | 38 | 1.03 | 06/22 | 44.15 | 44.25 | 42.6 | 43.4 | -0.7 | -1.59 | 3.74 | 496 | 393 | 1.26 | 0.22 | +96 | 0 | 0 | +96 | 4.05 | +30 | 3,701 | -13 | 35 | 0.95 | 06/21 | 43.8 | 44.2 | 43.2 | 44.1 | +1.25 | +2.92 | 2.33 | 535 | 308 | 1.74 | 0.23 | +296 | 0 | 0 | +296 | 3.85 | -76 | 3,671 | -2 | 48 | 1.31 | 06/20 | 44.65 | 44.9 | 42.7 | 42.85 | -1.55 | -3.49 | 4.95 | 579 | 422 | 1.37 | 0.25 | +107 | 0 | -11 | +96 | 3.26 | -39 | 3,747 | -13 | 50 | 1.33 | 06/17 | 44.15 | 44.8 | 43.55 | 44.4 | +0.05 | +0.11 | 2.82 | 754 | 509 | 1.48 | 0.33 | +310 | 0 | 0 | +310 | 3.05 | -265 | 3,786 | -15 | 63 | 1.66 | 06/16 | 45.95 | 46.1 | 44.25 | 44.35 | -1.25 | -2.74 | 4.06 | 566 | 455 | 1.24 | 0.26 | +190 | 0 | +5 | +195 | 2.44 | -69 | 4,051 | +9 | 78 | 1.93 | 06/15 | 45.75 | 45.95 | 45.15 | 45.6 | +0.05 | +0.11 | 1.76 | 499 | 400 | 1.25 | 0.23 | +62 | 0 | +6 | +68 | 2.07 | -16 | 4,120 | -5 | 69 | 1.67 | 06/14 | 44.55 | 45.55 | 44.25 | 45.55 | +0.9 | +2.02 | 2.91 | 582 | 439 | 1.33 | 0.26 | +60 | 0 | 0 | +60 | 1.94 | +27 | 4,136 | -5 | 74 | 1.79 | 06/13 | 43.95 | 45.2 | 43.35 | 44.65 | -0.1 | -0.22 | 4.13 | 622 | 436 | 1.43 | 0.28 | +136 | 0 | -21 | +115 | 1.82 | +116 | 4,109 | -32 | 79 | 1.92 | 06/10 | 45 | 45.3 | 44.6 | 44.75 | -0.65 | -1.43 | 1.54 | 759 | 505 | 1.5 | 0.34 | +68 | 0 | 0 | +68 | 1.56 | -98 | 3,993 | -65 | 111 | 2.78 | 06/09 | 45.6 | 46.15 | 45.3 | 45.4 | -0.4 | -0.87 | 1.86 | 842 | 677 | 1.24 | 0.38 | +45 | 0 | 0 | +45 | 1.42 | -25 | 4,091 | -28 | 176 | 4.3 | 06/08 | 46.9 | 47.75 | 45.65 | 45.8 | -4.9 | -9.66 | 4.14 | 4,193 | 2,553 | 1.64 | 1.95 | -208 | 0 | 0 | -208 | 1.32 | -364 | 4,116 | -55 | 204 | 4.96 | 06/07 | 49.6 | 51.2 | 49.6 | 50.7 | +0.8 | +1.6 | 3.21 | 1,395 | 1,022 | 1.37 | 0.7 | +28 | 0 | 0 | +28 | 1.73 | +55 | 4,480 | -26 | 259 | 5.78 | 06/06 | 50.2 | 51.4 | 49.05 | 49.9 | -0.1 | -0.2 | 4.7 | 2,128 | 1,359 | 1.57 | 1.06 | -356 | 0 | 0 | -356 | 1.6 | +295 | 4,425 | +14 | 285 | 6.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/02 | 48.6 | 50.3 | 48 | 50 | +1.8 | +3.73 | 4.77 | 2,302 | 1,563 | 1.47 | 1.14 | -237 | 0 | 0 | -237 | 2.3 | +201 | 4,130 | -12 | 271 | 6.56 | 06/01 | 49.05 | 49.5 | 48.2 | 48.2 | -0.45 | -0.92 | 2.67 | 1,321 | 841 | 1.57 | 0.64 | +39 | 0 | +10 | +49 | 2.83 | -199 | 3,929 | -24 | 283 | 7.2 | 05/31 | 49.15 | 49.7 | 48.6 | 48.65 | -0.7 | -1.42 | 2.23 | 1,195 | 733 | 1.63 | 0.59 | -29 | 0 | 0 | -29 | 2.76 | -83 | 4,128 | +2 | 307 | 7.44 | 05/30 | 49.7 | 49.85 | 48.7 | 49.35 | +0.2 | +0.41 | 2.34 | 1,763 | 1,061 | 1.66 | 0.87 | +168 | 0 | 0 | +168 | 2.81 | -112 | 4,211 | +17 | 305 | 7.24 | 05/27 | 51.2 | 51.5 | 48.6 | 49.15 | -1.55 | -3.06 | 5.72 | 3,223 | 2,235 | 1.44 | 1.61 | -89 | 0 | 0 | -89 | 2.47 | -48 | 4,323 | -7 | 288 | 6.66 | 05/26 | 53.8 | 53.8 | 49.05 | 50.7 | -3.3 | -6.11 | 8.8 | 6,341 | 3,856 | 1.64 | 3.25 | -1,321 | 0 | -3 | -1,324 | 2.64 | +407 | 4,371 | -104 | 295 | 6.75 | 05/25 | 49.9 | 54 | 49.25 | 54 | +4.9 | +9.98 | 9.67 | 6,794 | 4,192 | 1.62 | 3.53 | +152 | 0 | +2 | +154 | 5.23 | -43 | 3,964 | +118 | 399 | 10.1 | 05/24 | 50.7 | 51.7 | 47 | 49.1 | -1.9 | -3.73 | 9.22 | 3,228 | 1,903 | 1.7 | 1.59 | +83 | 0 | -2 | +81 | 4.93 | +198 | 4,007 | -107 | 281 | 7.01 | 05/23 | 49.55 | 51.3 | 48.75 | 51 | +2 | +4.08 | 5.2 | 2,730 | 1,689 | 1.62 | 1.37 | +935 | 0 | +18 | +953 | 4.76 | -215 | 3,809 | +78 | 388 | 10.2 | 05/20 | 51.8 | 52.6 | 48.5 | 49 | -2.6 | -5.04 | 7.95 | 4,730 | 2,735 | 1.73 | 2.38 | +295 | 0 | -3 | +292 | 2.92 | +163 | 4,024 | -34 | 310 | 7.7 | 05/19 | 50.2 | 52 | 49.9 | 51.6 | +0.1 | +0.19 | 4.08 | 3,237 | 2,077 | 1.56 | 1.65 | +225 | 0 | 0 | +225 | 2.34 | -106 | 3,861 | +5 | 344 | 8.91 | 05/18 | 49.6 | 53 | 49.4 | 51.5 | +1.85 | +3.73 | 7.25 | 8,104 | 5,051 | 1.6 | 4.14 | -21 | 0 | +1 | -20 | 1.89 | +193 | 3,967 | +92 | 339 | 8.55 | 05/17 | 46.9 | 50.7 | 46.8 | 49.65 | +2.45 | +5.19 | 8.26 | 6,518 | 4,260 | 1.53 | 3.18 | +340 | 0 | +3 | +343 | 1.93 | -4 | 3,774 | +85 | 247 | 6.54 | 05/16 | 46.7 | 48 | 45.4 | 47.2 | +0.7 | +1.51 | 5.59 | 5,482 | 3,081 | 1.78 | 2.57 | -132 | 0 | 0 | -132 | 1.26 | +46 | 3,778 | +26 | 162 | 4.29 | 05/13 | 45.25 | 46.75 | 44.15 | 46.5 | +1.8 | +4.03 | 5.82 | 4,105 | 2,560 | 1.6 | 1.87 | +27 | 0 | 0 | +27 | 1.47 | +293 | 3,732 | +47 | 136 | 3.64 | 05/12 | 44.3 | 45.9 | 43.7 | 44.7 | +0.4 | +0.9 | 4.97 | 3,306 | 2,260 | 1.46 | 1.48 | +257 | 0 | 0 | +257 | 1.41 | +93 | 3,439 | +26 | 89 | 2.59 | 05/11 | 45.9 | 46.15 | 43.25 | 44.3 | -0.55 | -1.23 | 6.47 | 6,309 | 3,756 | 1.68 | 2.83 | -351 | 0 | -22 | -373 | 0.87 | +625 | 3,346 | -1 | 63 | 1.88 | 05/10 | 41.5 | 45.8 | 41.15 | 44.85 | +2.95 | +7.04 | 11.1 | 5,915 | 3,738 | 1.58 | 2.6 | +331 | 0 | 0 | +331 | 1.55 | +653 | 2,721 | +39 | 64 | 2.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/09 | 43.2 | 45 | 41.9 | 41.9 | +0.8 | +1.95 | 7.54 | 6,880 | 3,995 | 1.72 | 3.01 | -256 | 0 | +22 | -234 | 0.9 | +548 | 2,068 | +20 | 25 | 1.21 | 05/06 | 40 | 42 | 39.5 | 41.1 | +1.3 | +3.27 | 6.28 | 2,221 | 1,478 | 1.5 | 0.91 | +251 | 0 | 0 | +251 | 1.4 | +240 | 1,520 | +4 | 5 | 0.33 | 05/05 | 41.65 | 41.7 | 39.7 | 39.8 | +1.85 | +4.87 | 5.27 | 2,036 | 1,144 | 1.78 | 0.83 | -110 | 0 | 0 | -110 | 0.91 | +125 | 1,280 | 0 | 1 | 0.08 | 05/04 | 37 | 38.1 | 37 | 37.95 | +0.5 | +1.34 | 2.94 | 177 | 114 | 1.55 | 0.07 | -2 | 0 | 0 | -2 | 1.12 | -1 | 1,155 | 0 | 1 | 0.09 | 05/03 | 37.3 | 37.45 | 37 | 37.45 | +0.15 | +0.4 | 1.21 | 52 | 31 | 1.68 | 0.02 | -4 | 0 | 0 | -4 | 1.12 | -6 | 1,156 | 0 | 1 | 0.09 | 04/29 | 37.6 | 37.7 | 37.05 | 37.3 | 0 | 0 | 1.74 | 85.1 | 54 | 1.58 | 0.03 | -2 | 0 | 0 | -2 | 1.13 | -2 | 1,162 | 0 | 1 | 0.09 | 04/28 | 37.15 | 37.4 | 36.95 | 37.3 | +0.15 | +0.4 | 1.21 | 103 | 45 | 2.29 | 0.04 | 0 | 0 | 0 | 0 | 1.14 | +5 | 1,164 | 0 | 1 | 0.09 | 04/27 | 36.9 | 37.2 | 36.45 | 37.15 | -0.1 | -0.27 | 2.01 | 170 | 132 | 1.29 | 0.06 | -36 | 0 | 0 | -36 | 1.14 | -7 | 1,159 | 0 | 1 | 0.09 | 04/26 | 37.1 | 37.5 | 37.1 | 37.25 | +0.2 | +0.54 | 1.08 | 97.5 | 71 | 1.37 | 0.04 | +2 | 0 | 0 | +2 | 1.21 | -18 | 1,166 | 0 | 1 | 0.09 | 04/25 | 37.3 | 37.3 | 36.65 | 37.05 | -0.6 | -1.59 | 1.73 | 86.2 | 66 | 1.31 | 0.03 | -10 | 0 | 0 | -10 | 1.2 | +2 | 1,184 | 0 | 1 | 0.08 | 04/22 | 37.65 | 37.9 | 37.5 | 37.65 | 0 | 0 | 1.06 | 116 | 84 | 1.38 | 0.04 | -1 | 0 | 0 | -1 | 1.22 | -17 | 1,182 | 0 | 1 | 0.08 | 04/21 | 37.4 | 37.7 | 37.4 | 37.65 | +0.45 | +1.21 | 0.81 | 145 | 93 | 1.56 | 0.05 | +27 | 0 | 0 | +27 | 1.22 | -31 | 1,199 | 0 | 1 | 0.08 | 04/20 | 37.2 | 37.3 | 37.15 | 37.2 | +0.05 | +0.13 | 0.4 | 62.2 | 44 | 1.41 | 0.02 | +6 | 0 | 0 | +6 | 1.17 | +1 | 1,230 | 0 | 1 | 0.08 | 04/19 | 37.15 | 37.2 | 37.1 | 37.15 | +0.15 | +0.41 | 0.27 | 46.5 | 33 | 1.41 | 0.02 | -1 | 0 | 0 | -1 | 1.14 | -6 | 1,229 | 0 | 1 | 0.08 | 04/18 | 37.1 | 37.2 | 36.8 | 37 | -0.4 | -1.07 | 1.07 | 91.4 | 63 | 1.45 | 0.03 | -9 | 0 | 0 | -9 | 1.16 | +2 | 1,235 | 0 | 1 | 0.08 | 04/15 | 37.75 | 37.75 | 37.15 | 37.4 | -0.1 | -0.27 | 1.6 | 118 | 105 | 1.12 | 0.04 | +4 | 0 | 0 | +4 | 1.18 | -8 | 1,233 | 0 | 1 | 0.08 | 04/14 | 37.2 | 37.8 | 37.2 | 37.5 | +0.65 | +1.76 | 1.63 | 165 | 127 | 1.3 | 0.06 | +10 | 0 | 0 | +10 | 1.17 | -22 | 1,241 | +1 | 1 | 0.08 | 04/13 | 36.75 | 37 | 36.6 | 36.85 | +0.45 | +1.24 | 1.1 | 249 | 134 | 1.86 | 0.09 | +3 | 0 | 0 | +3 | 1.14 | +16 | 1,263 | -2 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/12 | 37.3 | 37.55 | 36.4 | 36.4 | -1.3 | -3.45 | 3.05 | 421 | 369 | 1.14 | 0.15 | -39 | 0 | 0 | -39 | 1.05 | -27 | 1,247 | 0 | 2 | 0.16 | 04/11 | 38.35 | 38.35 | 37.6 | 37.7 | -0.75 | -1.95 | 1.95 | 136 | 86 | 1.58 | 0.05 | -13 | 0 | 0 | -13 | 1.14 | -27 | 1,274 | 0 | 2 | 0.16 | 04/08 | 38.45 | 38.45 | 38.3 | 38.45 | -0.05 | -0.13 | 0.39 | 122 | 90 | 1.36 | 0.05 | -12 | 0 | 0 | -12 | 1.17 | -6 | 1,301 | 0 | 2 | 0.15 | 04/07 | 38.2 | 38.7 | 38.2 | 38.5 | +0.1 | +0.26 | 1.3 | 221 | 152 | 1.46 | 0.09 | +9 | 0 | 0 | +9 | 1.19 | +20 | 1,307 | 0 | 2 | 0.15 | 04/06 | 38.1 | 38.9 | 38.1 | 38.4 | +0.25 | +0.66 | 2.1 | 244 | 168 | 1.45 | 0.09 | +8 | 0 | 0 | +8 | 1.18 | +6 | 1,287 | 0 | 2 | 0.16 |
|