| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.95 | 31.9 | +0.05 | +0.16% | 0.47% | 31.9 | 32 | 31.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23 | 74.22 萬 | 41 | 0.6 張/筆 | 31.92 元 | 1.6 | 26.4 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25 | 80.15 萬 | 33 | 0.8 張/筆 | 31.91 元 | -0.1 (-0.31%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.16%) 財報評分: 最新38分 / 平均38分 上櫃指數: 232.1 (1.27 / +0.55%) | | | | | |
成交價: 31.95元 (+0.05元 / +0.16%) | 成交張數: 23.3張 | 成交金額: 74.2萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1420高 | 近2日新高 | 連2跌→漲 (+0.05元 / +0.16%) | 第478低 | 近2日新低 | 第4439高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.95元 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 15年 08'12/09 ~12/08 | 20年 03'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
起算價 | 32.05 | 31.95 | 31.95 | 33.4 | 33.95 | 36.9 | 37.9 | 35.1 | 29.15 | 21.35 | 10.55 | 8.75 | 19.8 | 38.5 | 漲跌價 | -0.1 | 0 | 0 | -1.45 | -2 | -4.95 | -5.95 | -3.15 | +2.8 | +10.6 | +21.4 | +23.2 | +12.15 | -6.55 | 漲跌幅 | -0.31% | 0% | 0% | -4.34% | -5.89% | -13.4% | -15.7% | -8.97% | +9.61% | +49.6% | +203% | +265% | +61.4% | -17% | 振幅 | 0.78% | 1.1% | 1.72% | 8.83% | 19.3% | 20.7% | 40.2% | 67.1% | 90.2% | 158% | 452% | 591% | 261% | 39.6% | 成交張數 | 67.7 | 127 | 279 | 1,354 | 5,120 | 9,727 | 3.89萬 | 18.9萬 | 26.4萬 | 41.5萬 | 89.5萬 | 104萬 | 150萬 | 3.43萬 | 成交金額 | 216萬 | 406萬 | 890萬 | 4,246萬 | 1.74億 | 3.4億 | 15.3億 | 83億 | 109億 | 160億 | 324億 | 338億 | 424億 | 13.5億 | 週轉率 | 0.13% | 0.25% | 0.55% | 2.66% | 10.1% | 19.1% | 76.6% | 371% | 519% | 817% | 1760% | 2037% | 2957% | 67.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/08 | 31.9 | 32 | 31.85 | 31.95 | +0.05 | +0.16 | 0.47 | 23.3 | 41 | 0.57 | 0.01 | 0 | 0 | 0 | 0 | 0.49 | -11 | 1,469 | 0 | 0 | 0 | 12/07 | 31.95 | 31.95 | 31.9 | 31.9 | -0.1 | -0.31 | 0.16 | 25.1 | 33 | 0.76 | 0.01 | | | | | 0.49 | 0 | 1,480 | 0 | 0 | 0 | 12/06 | 32 | 32 | 31.75 | 32 | -0.05 | -0.16 | 0.78 | 19.4 | 36 | 0.54 | 0.01 | | | | | 0.49 | +2 | 1,480 | 0 | 0 | 0 | 12/05 | 32 | 32.05 | 31.95 | 32.05 | +0.05 | +0.16 | 0.31 | 11.5 | 38 | 0.3 | | -2 | 0 | 0 | -2 | 0.49 | +2 | 1,478 | 0 | 0 | 0 | 12/04 | 32 | 32.1 | 31.95 | 32 | +0.05 | +0.16 | 0.47 | 47.7 | 47 | 1.02 | 0.02 | +1 | 0 | 0 | +1 | 0.49 | 0 | 1,476 | 0 | 0 | 0 | 12/01 | 31.85 | 32.1 | 31.85 | 31.95 | +0.1 | +0.31 | 0.78 | 41.1 | 37 | 1.11 | 0.01 | +2 | 0 | 0 | +2 | 0.49 | -1 | 1,476 | 0 | 0 | 0 | 11/30 | 31.8 | 31.9 | 31.8 | 31.85 | +0.15 | +0.47 | 0.32 | 30 | 15 | 2 | 0.01 | -6 | 0 | 0 | -6 | 0.49 | -2 | 1,477 | 0 | 0 | 0 | 11/29 | 31.9 | 31.9 | 31.7 | 31.7 | -0.15 | -0.47 | 0.63 | 16.2 | 17 | 0.95 | 0.01 | | | | | 0.5 | -3 | 1,479 | 0 | 0 | 0 | 11/28 | 31.75 | 31.9 | 31.6 | 31.85 | +0.15 | +0.47 | 0.95 | 26.4 | 31 | 0.85 | 0.01 | +2 | 0 | 0 | +2 | 0.5 | 0 | 1,482 | 0 | 0 | 0 | 11/27 | 31.55 | 31.9 | 31.55 | 31.7 | -0.25 | -0.78 | 1.1 | 38.5 | 78 | 0.49 | 0.01 | -3 | 0 | 0 | -3 | 0.5 | +1 | 1,482 | 0 | 0 | 0 | 11/24 | 32.2 | 32.2 | 31.9 | 31.95 | -0.3 | -0.93 | 0.93 | 67.2 | 57 | 1.18 | 0.02 | 0 | 0 | 0 | 0 | 0.5 | -13 | 1,481 | 0 | 0 | 0 | 11/23 | 32.3 | 32.35 | 32 | 32.25 | +0.05 | +0.16 | 1.09 | 27.6 | 69 | 0.4 | 0.01 | +4 | 0 | 0 | +4 | 0.5 | 0 | 1,494 | 0 | 0 | 0 | 11/22 | 32.25 | 32.45 | 32.2 | 32.2 | 0 | 0 | 0.78 | 29.2 | 53 | 0.55 | 0.01 | 0 | 0 | 0 | 0 | 0.49 | -2 | 1,494 | 0 | 0 | 0 | 11/21 | 32.15 | 32.45 | 32.15 | 32.2 | +0.2 | +0.62 | 0.94 | 26.2 | 30 | 0.87 | 0.01 | 0 | 0 | 0 | 0 | 0.49 | +1 | 1,496 | 0 | 0 | 0 | 11/20 | 31.4 | 32.2 | 31.4 | 32 | +0.7 | +2.24 | 2.56 | 66.4 | 69 | 0.96 | 0.02 | +19 | 0 | 0 | +19 | 0.5 | -1 | 1,495 | 0 | 0 | 0 | 11/17 | 30.8 | 31.35 | 30.8 | 31.3 | +0.5 | +1.62 | 1.79 | 117 | 64 | 1.84 | 0.04 | +27 | 0 | 0 | +27 | 0.46 | -2 | 1,496 | 0 | 0 | 0 | 11/16 | 30.8 | 30.8 | 30.6 | 30.8 | +0.05 | +0.16 | 0.65 | 96.1 | 65 | 1.48 | 0.03 | +2 | 0 | 0 | +2 | 0.41 | -59 | 1,498 | 0 | 0 | 0 | 11/15 | 31.05 | 31.05 | 30.75 | 30.75 | -0.25 | -0.81 | 0.97 | 120 | 93 | 1.29 | 0.04 | +3 | 0 | 0 | +3 | 0.4 | -47 | 1,557 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/14 | 31 | 31.05 | 30.85 | 31 | +0.1 | +0.32 | 0.65 | 44.1 | 31 | 1.42 | 0.01 | +15 | 0 | 0 | +15 | 0.4 | -10 | 1,604 | 0 | 0 | 0 | 11/13 | 30.85 | 31.1 | 30.85 | 30.9 | +0.05 | +0.16 | 0.81 | 78.5 | 57 | 1.38 | 0.02 | +2 | 0 | 0 | +2 | 0.37 | -6 | 1,614 | 0 | 0 | 0 | 11/10 | 30.45 | 31.2 | 30.45 | 30.85 | -2.25 | -6.8 | 2.27 | 367 | 297 | 1.23 | 0.11 | -41 | 0 | 0 | -41 | 0.37 | -25 | 1,620 | 0 | 0 | 0 | 11/09 | 33.4 | 33.4 | 33.1 | 33.1 | -0.3 | -0.9 | 0.9 | 36.2 | 36 | 1.01 | 0.01 | -4 | 0 | 0 | -4 | 0.45 | -1 | 1,645 | 0 | 0 | 0 | 11/08 | 33.35 | 33.45 | 33.25 | 33.4 | +0.05 | +0.15 | 0.6 | 28.1 | 31 | 0.91 | 0.01 | 0 | 0 | 0 | 0 | 0.45 | +2 | 1,646 | 0 | 0 | 0 | 11/07 | 33.3 | 33.4 | 33.25 | 33.35 | +0.05 | +0.15 | 0.45 | 13.3 | 35 | 0.38 | | +1 | 0 | 0 | +1 | 0.45 | -1 | 1,644 | 0 | 0 | 0 | 11/06 | 33.25 | 33.45 | 33.25 | 33.3 | +0.05 | +0.15 | 0.6 | 50.6 | 50 | 1.01 | 0.02 | +7 | 0 | 0 | +7 | 0.45 | -1 | 1,645 | 0 | 0 | 0 | 11/03 | 32.8 | 33.45 | 32.8 | 33.25 | +0.45 | +1.37 | 1.98 | 41 | 40 | 1.03 | 0.01 | +3 | 0 | 0 | +3 | 0.44 | 0 | 1,646 | 0 | 0 | 0 | 11/02 | 32.6 | 32.95 | 32.6 | 32.8 | +0.2 | +0.61 | 1.07 | 39.3 | 35 | 1.12 | 0.01 | +4 | 0 | 0 | +4 | 0.43 | -5 | 1,646 | 0 | 0 | 0 | 11/01 | 32.6 | 32.7 | 32.5 | 32.6 | 0 | 0 | 0.61 | 10.7 | 16 | 0.67 | | | | | | 0.42 | 0 | 1,651 | 0 | 0 | 0 | 10/31 | 33.1 | 33.1 | 32.6 | 32.6 | -0.5 | -1.51 | 1.51 | 22 | 21 | 1.05 | 0.01 | -3 | 0 | 0 | -3 | 0.42 | +2 | 1,651 | 0 | 0 | 0 | 10/30 | 33.05 | 33.1 | 33.05 | 33.1 | +0.05 | +0.15 | 0.15 | 4.32 | 8 | 0.54 | | | | | | 0.43 | +3 | 1,649 | 0 | 0 | 0 | 10/27 | 33.25 | 33.3 | 33.05 | 33.05 | -0.2 | -0.6 | 0.75 | 17 | 17 | 1 | 0.01 | +2 | 0 | 0 | +2 | 0.43 | +1 | 1,646 | 0 | 0 | 0 | 10/26 | 33.35 | 33.35 | 33.05 | 33.25 | -0.15 | -0.45 | 0.9 | 35.7 | 45 | 0.79 | 0.01 | -1 | 0 | 0 | -1 | 0.43 | +3 | 1,645 | 0 | 0 | 0 | 10/25 | 33.05 | 33.6 | 33.05 | 33.4 | +0.35 | +1.06 | 1.66 | 38.7 | 50 | 0.77 | 0.01 | +1 | 0 | 0 | +1 | 0.42 | -6 | 1,642 | 0 | 0 | 0 | 10/24 | 33.1 | 33.1 | 32.95 | 33.05 | -0.05 | -0.15 | 0.45 | 15.4 | 22 | 0.7 | 0.01 | +1 | 0 | 0 | +1 | 0.42 | 0 | 1,648 | 0 | 0 | 0 | 10/23 | 33.2 | 33.2 | 33 | 33.1 | -0.1 | -0.3 | 0.6 | 12.5 | 23 | 0.54 | | -1 | 0 | 0 | -1 | 0.42 | 0 | 1,648 | 0 | 0 | 0 | 10/20 | 33.05 | 33.2 | 32.9 | 33.2 | +0.15 | +0.45 | 0.91 | 25 | 20 | 1.25 | 0.01 | -1 | 0 | 0 | -1 | 0.42 | -2 | 1,648 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/19 | 33.1 | 33.2 | 33 | 33.05 | -0.05 | -0.15 | 0.6 | 35.3 | 30 | 1.18 | 0.01 | +2 | 0 | 0 | +2 | 0.42 | +1 | 1,650 | 0 | 0 | 0 | 10/18 | 33.3 | 33.35 | 33.1 | 33.1 | -0.2 | -0.6 | 0.75 | 39.1 | 34 | 1.15 | 0.01 | -4 | 0 | 0 | -4 | 0.42 | 0 | 1,649 | -15 | 0 | 0 | 10/17 | 33.55 | 33.65 | 33.3 | 33.3 | -0.4 | -1.19 | 1.04 | 66.7 | 61 | 1.09 | 0.02 | -1 | 0 | 0 | -1 | 0.43 | -4 | 1,649 | 0 | 15 | 0.91 | 10/16 | 33.95 | 33.95 | 33.7 | 33.7 | -0.25 | -0.74 | 0.74 | 48.4 | 46 | 1.05 | 0.02 | | | | | 0.43 | -5 | 1,653 | 0 | 15 | 0.91 | 10/13 | 34.05 | 34.05 | 33.9 | 33.95 | -0.1 | -0.29 | 0.44 | 17.1 | 20 | 0.86 | 0.01 | -1 | 0 | 0 | -1 | 0.43 | +2 | 1,658 | 0 | 15 | 0.9 | 10/12 | 34.3 | 34.3 | 34.05 | 34.05 | -0.25 | -0.73 | 0.73 | 30.1 | 31 | 0.97 | 0.01 | | | | | 0.43 | +5 | 1,656 | 0 | 15 | 0.91 | 10/11 | 34.6 | 34.6 | 34.3 | 34.3 | -0.3 | -0.87 | 0.87 | 29.2 | 52 | 0.56 | 0.01 | -2 | 0 | 0 | -2 | 0.49 | -3 | 1,651 | -5 | 15 | 0.91 | 10/06 | 34.65 | 34.65 | 34.5 | 34.6 | -0.05 | -0.14 | 0.43 | 61.2 | 48 | 1.27 | 0.02 | 0 | 0 | 0 | 0 | 0.49 | -16 | 1,654 | -31 | 20 | 1.21 | 10/05 | 34.1 | 34.7 | 34.05 | 34.65 | +0.55 | +1.61 | 1.91 | 64.2 | 49 | 1.31 | 0.02 | +9 | 0 | 0 | +9 | 0.49 | 0 | 1,670 | -3 | 51 | 3.05 | 10/04 | 33.9 | 34.2 | 33.8 | 34.1 | +0.1 | +0.29 | 1.18 | 73.6 | 56 | 1.31 | 0.02 | +6 | 0 | 0 | +6 | 0.59 | 0 | 1,670 | -19 | 54 | 3.23 | 10/03 | 34.15 | 34.15 | 33.9 | 34 | -0.25 | -0.73 | 0.73 | 58 | 107 | 0.54 | 0.02 | -7 | 0 | 0 | -7 | 0.58 | -2 | 1,670 | -17 | 73 | 4.37 | 10/02 | 34.5 | 34.5 | 34.2 | 34.25 | -0.25 | -0.72 | 0.87 | 77.4 | 75 | 1.03 | 0.03 | -1 | 0 | 0 | -1 | 0.59 | 0 | 1,672 | -13 | 90 | 5.38 | 09/28 | 34.35 | 34.65 | 34.35 | 34.5 | -0.15 | -0.43 | 0.87 | 52.4 | 44 | 1.19 | 0.02 | +7 | 0 | 0 | +7 | 0.59 | +2 | 1,672 | -15 | 103 | 6.16 | 09/27 | 35.5 | 35.5 | 34.55 | 34.65 | -0.75 | -2.12 | 2.68 | 160 | 216 | 0.74 | 0.06 | +1 | 0 | 0 | +1 | 0.58 | -20 | 1,670 | -80 | 118 | 7.07 | 09/26 | 35.7 | 35.8 | 35.25 | 35.4 | -0.05 | -0.14 | 1.55 | 457 | 320 | 1.43 | 0.16 | +3 | 0 | 0 | +3 | 0.58 | -27 | 1,690 | -64 | 198 | 11.7 | 09/25 | 37 | 37 | 34.9 | 35.45 | +1.75 | +5.19 | 6.23 | 1,496 | 1,152 | 1.3 | 0.54 | -30 | 0 | 0 | -30 | 0.57 | +26 | 1,717 | +262 | 262 | 15.3 | 09/22 | 33.4 | 33.7 | 33.3 | 33.7 | +0.2 | +0.6 | 1.19 | 15.2 | 15 | 1.01 | 0.01 | -5 | 0 | 0 | -5 | 0.63 | 0 | 1,691 | 0 | 0 | 0 | 09/21 | 33.9 | 33.9 | 33.5 | 33.5 | -0.4 | -1.18 | 1.18 | 97.3 | 44 | 2.21 | 0.03 | -1 | 0 | 0 | -1 | 0.64 | -6 | 1,691 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/20 | 34 | 34.4 | 33.9 | 33.9 | -0.1 | -0.29 | 1.47 | 78.1 | 40 | 1.95 | 0.03 | -7 | 0 | 0 | -7 | 0.64 | +1 | 1,697 | 0 | 0 | 0 | 09/19 | 34.1 | 34.15 | 33.8 | 34 | -0.1 | -0.29 | 1.03 | 31.8 | 70 | 0.45 | 0.01 | 0 | 0 | 0 | 0 | 0.66 | 0 | 1,696 | 0 | 0 | 0 | 09/18 | 34.15 | 34.25 | 34.1 | 34.1 | 0 | 0 | 0.44 | 43.2 | 43 | 1 | 0.01 | +4 | 0 | 0 | +4 | 0.74 | +3 | 1,696 | 0 | 0 | 0 | 09/15 | 33.95 | 34.15 | 33.8 | 34.1 | +0.15 | +0.44 | 1.03 | 268 | 83 | 3.23 | 0.09 | +84 | 0 | 0 | +84 | 0.77 | -23 | 1,693 | 0 | 0 | 0 | 09/14 | 33.7 | 33.95 | 33.7 | 33.95 | +0.05 | +0.15 | 0.74 | 49.4 | 77 | 0.64 | 0.02 | +20 | 0 | 0 | +20 | 0.61 | 0 | 1,716 | 0 | 0 | 0 | 09/13 | 33.9 | 33.9 | 33.8 | 33.9 | 0 | 0 | 0.29 | 23 | 23 | 1 | 0.01 | +8 | 0 | 0 | +8 | 0.58 | 0 | 1,716 | 0 | 0 | 0 | 09/12 | 33.95 | 33.95 | 33.8 | 33.9 | -0.05 | -0.15 | 0.44 | 8.02 | 10 | 0.8 | | 0 | 0 | 0 | 0 | 0.58 | 0 | 1,716 | 0 | 0 | 0 | 09/11 | 34 | 34.1 | 33.8 | 33.95 | 0 | 0 | 0.88 | 31.4 | 42 | 0.75 | 0.01 | +4 | 0 | 0 | +4 | 0.58 | 0 | 1,716 | 0 | 0 | 0 |
|