|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.75 | 30.35 | +0.4 | +1.32% | 1.65% | 30.3 | 30.8 | 30.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 38 | 115.2萬 | 44 | 0.9張/筆 | 30.68元 | 1.59 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9 | 25.86萬 | 16 | 0.5張/筆 | 30.34元 | +0.15 (+0.5%) | 連漲連跌: 連3漲 ( +0.75元 / +2.5%) 財報評分: 最新26分 / 平均38分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共94季) |
|
季成交價: 30.75元 (+2.55元/ +9.04%) | 成交均張: 53.2張/日 | 成交均額: 160萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第27高 | 近2季新高 | 連4跌→漲 (+2.55元/ +9.04%) | 第7低 | 近3季新高 | 第71高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 30 | 29.85 | 30.55 | 28.35 | 30.55 | 33.05 | 36.9 | 37.15 | 36.15 | 32.2 | 28.9 | 12.1 | 23.5 | 32 | 漲跌價 | +0.75 | +0.9 | +0.2 | +2.4 | +0.2 | -2.3 | -6.15 | -6.4 | -5.4 | -1.45 | +1.85 | +18.65 | +7.25 | -1.25 | 漲跌幅 | +2.5% | +3.02% | +0.65% | +8.47% | +0.65% | -6.96% | -16.7% | -17.2% | -14.9% | -4.5% | +6.4% | +154% | +30.9% | -3.91% | 振幅 | 2.83% | 3.69% | 5.07% | 10.4% | 10.3% | 16.3% | 28.3% | 69.9% | 71.8% | 102% | 132% | 427% | 220% | 12.5% | 成交張數 | 118 | 220 | 454 | 1,005 | 2,527 | 5,048 | 1.63萬 | 17.9萬 | 22.9萬 | 40.4萬 | 81.4萬 | 103萬 | 144萬 | 2,895 | 成交金額 | 358萬 | 664萬 | 1,370萬 | 3,004萬 | 7,537萬 | 1.55億 | 5.59億 | 79.4億 | 97.1億 | 157億 | 308億 | 339億 | 410億 | 8,687萬 | 週轉率 | 0.23% | 0.43% | 0.89% | 1.98% | 4.97% | 9.93% | 32% | 353% | 450% | 794% | 1601% | 2030% | 2824% | 5.69% |
結算價 30.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 28.3 | 31 | 28.3 | 30.75 | +2.55 | +9.04 | 9.57 | 0.96 | 0.05 | 0.29 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.51 | +0.02 | 1.21 | 0 | 0 | 0 | 24Q1 | 56 | 32 | 32.05 | 28.05 | 28.2 | -3.8 | -11.9 | 12.5 | 1.94 | 0.03 | 0.58 | 0.01 | +0 | 0 | 0 | +0 | 0.51 | -0.24 | 1.19 | 0 | 0 | 0 | 23Q4 | 63 | 34.5 | 34.7 | 30.45 | 32 | -2.5 | -7.25 | 12.3 | 2.9 | 0.05 | 0.93 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.51 | -0.24 | 1.43 | -0.1 | 0 | 0 | 23Q3 | 63 | 37.7 | 38.1 | 31.8 | 34.5 | -3.1 | -8.24 | 16.8 | 6.16 | 0.1 | 2.19 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.59 | -0.12 | 1.67 | +0.1 | 0.1 | 6.16 | 23Q2 | 59 | 39.35 | 39.45 | 34.8 | 37.6 | -1.75 | -4.45 | 11.8 | 6.75 | 0.11 | 2.52 | 0.04 | -0.68 | 0 | 0 | -0.68 | 0.94 | -0.6 | 1.79 | 0 | 0 | 0 | 23Q1 | 54 | 39 | 45.7 | 38.8 | 39.35 | +0.85 | +2.21 | 17.9 | 19.1 | 0.35 | 8.02 | 0.15 | -0.04 | 0 | 0 | -0.04 | 1.78 | +0.25 | 2.4 | 0 | 0 | 0 | 22Q4 | 64 | 34.8 | 41.65 | 31.9 | 38.5 | +3.15 | +8.91 | 27.6 | 10.8 | 0.17 | 4.03 | 0.06 | -0.84 | -0.41 | +0 | -1.24 | 1.7 | -0.02 | 2.15 | 0 | 0 | 0.05 | 22Q3 | 65 | 43.1 | 46.6 | 34 | 35.35 | -7.75 | -18 | 29.2 | 25 | 0.38 | 10.6 | 0.16 | -0.81 | +0.1 | 0 | -0.71 | 3.45 | -1.1 | 2.17 | -0.04 | 0 | 0.05 | 22Q2 | 61 | 37.5 | 54 | 36.4 | 43.1 | +6 | +16.2 | 47.4 | 109 | 1.79 | 51.6 | 0.85 | +1.77 | 0 | 0 | +1.77 | 4.8 | +2.13 | 3.26 | +0.04 | 0.04 | 1.26 | 22Q1 | 56 | 35 | 37.8 | 34.5 | 37.1 | +2.1 | +6 | 9.43 | 8.69 | 0.16 | 3.17 | 0.06 | +0.23 | 0 | 0 | +0.23 | 1.07 | +0.54 | 1.13 | +0 | 0 | 0.18 | 21Q4 | 64 | 32.1 | 35.7 | 31.75 | 35 | +2.65 | +8.19 | 12.2 | 4.47 | 0.07 | 1.54 | 0.02 | -0.35 | 0 | 0 | -0.35 | 0.63 | +0.18 | 0.59 | 0 | 0 | 0 | 21Q3 | 64 | 37.15 | 38.6 | 31.75 | 32.35 | -4.45 | -12.1 | 18.6 | 12.1 | 0.19 | 4.33 | 0.07 | -0.81 | 0 | 0 | -0.82 | 1.36 | -0.19 | 0.41 | 0 | 0 | 0.49 | 21Q2 | 61 | 34.2 | 38.85 | 29 | 36.8 | +2.85 | +8.39 | 29 | 36.3 | 0.6 | 13.1 | 0.21 | +1.24 | 0 | -0.02 | +1.22 | 2.99 | -0.48 | 0.6 | +0 | 0 | 0.33 | 21Q1 | 55 | 28.2 | 37.05 | 27.75 | 33.95 | +5.8 | +20.6 | 33 | 22.4 | 0.41 | 7.46 | 0.14 | +0.03 | 0 | +0.02 | +0.05 | 0.42 | +0.31 | 1.08 | 0 | 0 | 0 | 20Q4 | 63 | 30 | 30.6 | 27.7 | 28.15 | -2 | -6.63 | 9.62 | 3.52 | 0.06 | 1.02 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.34 | -0.11 | 0.77 | 0 | 0 | 0 | 20Q3 | 66 | 28.8 | 33.45 | 26 | 30.15 | +1.7 | +5.98 | 26.2 | 12.9 | 0.2 | 3.8 | 0.06 | -0.18 | 0 | -0.09 | -0.28 | 0.31 | +0.3 | 0.88 | 0 | 0 | 0.11 | 20Q2 | 60 | 23.3 | 30.4 | 22.8 | 28.45 | +5.1 | +21.8 | 32.5 | 13.2 | 0.22 | 3.61 | 0.06 | -0.24 | 0 | +0.09 | -0.15 | 0.75 | -0.2 | 0.58 | +0 | 0 | 0.17 | 20Q1 | 56 | 38.05 | 38.2 | 21 | 23.35 | -14.75 | -38.7 | 45.1 | 13.2 | 0.24 | 3.94 | 0.07 | -0.08 | 0 | 0 | -0.09 | 1.18 | -1.21 | 0.79 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 40.05 | 42.2 | 37.8 | 38.1 | -2 | -4.99 | 11 | 16.6 | 0.26 | 6.53 | 0.1 | -1.2 | -0.06 | -0.04 | -1.3 | 1.35 | +0.52 | 2 | -0.05 | 0.01 | 0.3 | 19Q3 | 63 | 31.1 | 43.2 | 30 | 40.1 | +9.2 | +29.8 | 42.7 | 51.4 | 0.82 | 19.1 | 0.3 | +1.76 | +0.01 | +0 | +1.77 | 3.76 | +0.55 | 1.48 | +0.02 | 0.05 | 3.5 | 19Q2 | 61 | 25.75 | 34.75 | 25.1 | 30.9 | +5.4 | +21.2 | 37.8 | 37.1 | 0.61 | 11.7 | 0.19 | +0.08 | -0.05 | +0.04 | +0.08 | 0.32 | +0.08 | 0.95 | +0.03 | 0.03 | 3.05 | 19Q1 | 54 | 23 | 25.8 | 22.95 | 25.5 | +2.55 | +11.1 | 12.4 | 3.11 | 0.06 | 0.76 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | -0.01 | 0.87 | 0 | 0 | 0.12 | 18Q4 | 65 | 25 | 25 | 20 | 22.95 | -2.05 | -8.2 | 20 | 10.5 | 0.16 | 2.23 | 0.03 | 0 | -0.06 | -0.02 | -0.08 | 0.05 | +0.09 | 0.88 | -0.02 | 0 | 0.34 | 18Q3 | 64 | 26.25 | 27.4 | 23.8 | 25 | -1.1 | -4.21 | 13.8 | 6.58 | 0.1 | 1.72 | 0.03 | +0 | +0.02 | -0.01 | +0 | 0.05 | -0.1 | 0.79 | +0.02 | 0.02 | 2.28 | 18Q2 | 60 | 24.35 | 28.6 | 24.3 | 26.1 | +1.95 | +8.07 | 17.8 | 8.72 | 0.15 | 2.37 | 0.04 | 0 | +0.13 | +0.03 | +0.16 | 0.05 | -0.45 | 0.89 | 0 | 0 | 0 | 18Q1 | 58 | 23.5 | 24.7 | 21.5 | 24.15 | +0.35 | +1.47 | 13.4 | 3.45 | 0.06 | 0.81 | 0.01 | -0.01 | +0.11 | 0 | +0.1 | 0.05 | -0.06 | 1.34 | -0.02 | 0 | 0 | 17Q4 | 62 | 28.05 | 28.6 | 22.3 | 23.8 | -4.2 | -15 | 22.5 | 7.63 | 0.12 | 1.97 | 0.03 | -0.03 | +0.06 | +0 | +0.04 | 0.07 | -0.83 | 1.4 | +0.01 | 0.02 | 1.35 | 17Q3 | 66 | 21.2 | 29.4 | 21.2 | 28 | +6.9 | +32.7 | 38.9 | 26.5 | 0.4 | 6.74 | 0.1 | +0.01 | +0.14 | 0 | +0.15 | 0.09 | +0.76 | 2.24 | -0.01 | 0.01 | 0.45 | 17Q2 | 61 | 21.25 | 21.75 | 19.55 | 21.1 | -0.05 | -0.24 | 10.4 | 5.01 | 0.08 | 1.03 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.07 | -0.41 | 1.47 | +0.01 | 0.02 | 1.63 | 17Q1 | 57 | 25.4 | 26.95 | 20.8 | 21.15 | -4.25 | -16.7 | 24.2 | 8.64 | 0.15 | 2 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.02 | -0.27 | 1.88 | -0.06 | 0.02 | 0.8 | 16Q4 | 64 | 32.3 | 32.3 | 21.9 | 25.4 | -6.5 | -20.4 | 32.6 | 8.46 | 0.13 | 2.16 | 0.03 | -0.05 | 0 | 0 | -0.05 | 0.07 | -1.61 | 2.15 | +0.06 | 0.07 | 3.39 | 16Q3 | 62 | 34.5 | 37.9 | 31.15 | 31.9 | -1.8 | -5.34 | 20 | 5.55 | 0.09 | 1.91 | 0.03 | -0.01 | 0 | +0 | 0 | 0.17 | -0.08 | 3.76 | -0.01 | 0.01 | 0.35 | 16Q2 | 61 | 38 | 38 | 29.1 | 33.7 | -4 | -10.6 | 23.6 | 7.11 | 0.12 | 2.35 | 0.04 | -0.04 | 0 | -0.36 | -0.4 | 0.18 | -0.43 | 3.82 | -0.03 | 0.02 | 0.55 | 16Q1 | 57 | 39.9 | 41.4 | 34.15 | 37.7 | -2.2 | -5.51 | 18.2 | 7.34 | 0.13 | 2.82 | 0.05 | -0.04 | 0 | -0.69 | -0.74 | 0.25 | -0.5 | 4.25 | -0.26 | 0.05 | 1.11 | 15Q4 | 65 | 49.9 | 51.9 | 37.3 | 39.9 | -9.9 | -19.9 | 29.3 | 21.3 | 0.33 | 9.33 | 0.14 | -0.01 | -0.79 | -0.76 | -1.55 | 0.41 | -0.94 | 4.75 | -0.32 | 0.31 | 6.52 | 15Q3 | 63 | 48.4 | 51.9 | 38.4 | 49.8 | +1.95 | +4.08 | 28.2 | 37.2 | 0.59 | 17.8 | 0.28 | -0.09 | +0.49 | +0.28 | +0.68 | 0.38 | -0.76 | 5.69 | -0.31 | 0.63 | 11.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 51.5 | 57.7 | 40.05 | 47.85 | -3.75 | -7.27 | 34.2 | 81.8 | 1.34 | 40.4 | 0.66 | +0.17 | -0.2 | +0.77 | +0.74 | 0.54 | +0.08 | 6.49 | +0.61 | 0.88 | 13.5 | 15Q1 | 55 | 37.6 | 51.6 | 36 | 51.6 | +14 | +37.2 | 41.5 | 37.5 | 0.68 | 16.4 | 0.3 | +0.07 | +0.5 | +0.4 | +0.96 | 0.2 | +3.5 | 6.42 | +0.2 | 0.27 | 4.25 | 14Q4 | 66 | 35.3 | 41.2 | 31.7 | 37.6 | +2.3 | +6.52 | 26.9 | 21 | 0.32 | 7.65 | 0.12 | -0.26 | 0 | +0.35 | +0.09 | 0.07 | +0.74 | 2.92 | -0.06 | 0.08 | 2.6 | 14Q3 | 54 | 30 | 37.25 | 23.8 | 35.3 | +5.6 | +18.9 | 45.3 | 35.7 | 0.66 | 10.8 | 0.2 | +0.12 | 0 | -0.25 | -0.13 | 0.57 | +2.18 | 2.18 | +0.14 | 0.14 | 6.42 | 14Q2 | 62 | 18.4 | 34.85 | 16.7 | 29.7 | +11.6 | +64.1 | 100 | 85.7 | 1.38 | 24 | 0.39 | -0.02 | 0 | +0.27 | +0.24 | 0.31 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 12 | 20.6 | 11.75 | 18.1 | +6.5 | +56 | 76.3 | 49.9 | 0.89 | 8.71 | 0.16 | +0.22 | 0 | 0 | +0.22 | 0.35 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 7.51 | 11.6 | 7.3 | 11.6 | +4.01 | +52.8 | 56.7 | 12.9 | 0.2 | 1.26 | 0.02 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 6.5 | 7.81 | 6.3 | 7.59 | +1.11 | +17.1 | 23.3 | 5.04 | 0.08 | 0.36 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 6.44 | 6.8 | 6.05 | 6.48 | +0.1 | +1.57 | 11.8 | 3.84 | 0.06 | 0.25 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 7.06 | 7.2 | 6.21 | 6.38 | -0.68 | -9.63 | 14 | 1.59 | 0.03 | 0.11 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 12Q4 | 65 | 6.84 | 7.09 | 6.2 | 7.06 | +0.22 | +3.22 | 13 | 2.61 | 0.04 | 0.17 | 0 | | | | | 0 | -0.03 | 0 | 0 | 0 | 0 | 12Q3 | 64 | 8.9 | 9.68 | 6.6 | 6.84 | -1.96 | -22.3 | 35 | 12.6 | 0.2 | 1.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 12Q2 | 63 | 8.7 | 10.95 | 8.08 | 8.8 | +0.1 | +1.15 | 33 | 7.32 | 0.12 | 0.71 | 0.01 | | | | | 0 | -0.06 | 0.03 | 0 | 0 | 0 | 12Q1 | 58 | 7.25 | 9.3 | 6.6 | 8.7 | +1.4 | +19.2 | 37 | 5.64 | 0.1 | 0.48 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.11 | 0.08 | 0 | 0 | 0 | 11Q4 | 64 | 7.3 | 7.5 | 6 | 7.3 | -0.26 | -3.44 | 19.8 | 1.41 | 0.02 | 0.1 | 0 | | | | | 0 | -0.21 | 0.2 | 0 | 0 | 0 | 11Q3 | 65 | 8.32 | 9.09 | 6.71 | 7.56 | -0.75 | -9.03 | 28.6 | 3.61 | 0.06 | 0.29 | 0 | | | | | 0 | -0.42 | 0.41 | 0 | 0 | 0 | 11Q2 | 61 | 9.83 | 10.7 | 8.31 | 8.31 | -1.79 | -17.7 | 23.7 | 7.93 | 0.13 | 0.8 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.35 | 0.83 | 0 | 0 | 0 | 11Q1 | 57 | 10.2 | 11.2 | 9.5 | 10.1 | -0.05 | -0.49 | 16.7 | 3.2 | 0.06 | 0.33 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.4 | 1.18 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 11.2 | 11.5 | 8.9 | 10.15 | -1.05 | -9.37 | 23.2 | 4.59 | 0.07 | 0.46 | 0.01 | | | | | 0 | -0.18 | 1.58 | 0 | 0 | 0 | 10Q3 | 65 | 12.2 | 13.6 | 10.3 | 11.2 | -1 | -8.2 | 27 | 10.2 | 0.16 | 1.27 | 0.02 | | | | | 0 | +0.34 | 1.76 | 0 | 0 | 0 | 10Q2 | 63 | 13.6 | 15.2 | 11.5 | 12.2 | -1.3 | -9.63 | 27.4 | 11.7 | 0.19 | 1.6 | 0.03 | | | | | 0 | +0.22 | 1.42 | 0 | 0 | 0 | 10Q1 | 57 | 13.15 | 14.5 | 12.2 | 13.5 | +0.55 | +4.25 | 17.8 | 10.2 | 0.18 | 1.37 | 0.02 | | | | | 0 | +0.07 | 1.2 | +0 | 0 | 0.08 | 09Q4 | 66 | 11.05 | 13.1 | 11.05 | 12.95 | +1.9 | +17.2 | 18.6 | 10.3 | 0.16 | 1.24 | 0.02 | | | | | 0 | +0.08 | 1.14 | 0 | 0 | 0 | 09Q3 | 65 | 11.7 | 13.25 | 10.4 | 11.05 | -0.6 | -5.15 | 24.5 | 12.2 | 0.19 | 1.43 | 0.02 | | | | | 0 | -0.26 | 1.06 | 0 | 0 | 0 | 09Q2 | 63 | 11.5 | 13.85 | 11 | 11.65 | +0.75 | +6.88 | 26.1 | 15.4 | 0.24 | 1.95 | 0.03 | 0 | -0.2 | 0 | -0.2 | 0 | -0.07 | 1.32 | 0 | 0 | 0 | 09Q1 | 57 | 8.49 | 11.3 | 7.71 | 10.9 | +2.55 | +30.5 | 43 | 3.7 | 0.06 | 0.34 | 0.01 | 0 | -0.04 | 0 | -0.04 | 0 | -0.04 | 1.39 | 0 | 0 | 0 | 08Q4 | 65 | 9.42 | 10 | 8 | 8.35 | -1.04 | -11.1 | 21.3 | 2.3 | 0.04 | 0.21 | 0 | 0 | +0.09 | 0 | +0.09 | 0 | -0.62 | 1.43 | 0 | 0 | 0 | 08Q3 | 64 | 11.4 | 12.1 | 8.93 | 9.39 | -2.21 | -19.1 | 27.3 | 5.72 | 0.09 | 0.6 | 0.01 | 0 | +0.15 | 0 | +0.15 | 0 | -2.25 | 2.05 | 0 | 0 | 0 | 08Q2 | 63 | 14.6 | 15.85 | 11.6 | 11.6 | -3.3 | -22.1 | 28.5 | 4.63 | 0.07 | 0.67 | 0.01 | -0.01 | -0.18 | 0 | -0.19 | 0 | -0.72 | 4.3 | 0 | 0 | 0 | 08Q1 | 57 | 16.3 | 16.8 | 13.75 | 14.9 | -1.6 | -9.7 | 18.5 | 3.84 | 0.07 | 0.57 | 0.01 | +0.01 | +0.1 | 0 | +0.12 | 0.02 | +0.39 | 5.03 | 0 | 0 | 0 | 07Q4 | 65 | 18.1 | 19.3 | 14.3 | 16.5 | -1.6 | -8.84 | 27.6 | 11.7 | 0.18 | 2.09 | 0.03 | -0.02 | +0.08 | 0 | +0.06 | 0 | -1.35 | 4.64 | +0 | 0 | 0.04 | 07Q3 | 63 | 18.5 | 23.3 | 16.95 | 18.1 | -0.2 | -1.09 | 34.7 | 74.7 | 1.19 | 15.5 | 0.25 | +0.02 | 0 | 0 | +0.02 | 0.03 | +0.84 | 5.98 | -0.24 | 0 | 0 | 07Q2 | 62 | 15.1 | 19.8 | 15.1 | 18.3 | +3.25 | +21.6 | 31.2 | 54.5 | 0.88 | 9.76 | 0.16 | -0.08 | -0.1 | 0 | -0.18 | 0 | +1.53 | 5.15 | +0.24 | 0.24 | 4.57 | 07Q1 | 57 | 14.7 | 16.1 | 13.25 | 15.05 | +0.55 | +3.79 | 19.7 | 13.6 | 0.24 | 2.01 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.12 | -0.14 | 3.62 | -0.05 | 0 | 0 | 06Q4 | 63 | 14.8 | 16 | 12 | 14.5 | -0.05 | -0.34 | 27.5 | 21 | 0.33 | 3 | 0.05 | +0.04 | 0 | 0 | +0.04 | 0.11 | -0.1 | 3.75 | -0.05 | 0.05 | 1.25 | 06Q3 | 65 | 21.1 | 21.1 | 11.9 | 14.55 | -6.5 | -30.9 | 43.7 | 27.3 | 0.42 | 4.38 | 0.07 | +0.03 | -2.22 | 0 | -2.19 | 0.05 | -0.86 | 3.85 | +0.08 | 0.1 | 2.52 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 23.1 | 30.5 | 19.95 | 21.05 | -2.05 | -8.87 | 45.7 | 47.4 | 0.76 | 12 | 0.19 | 0 | +1.36 | 0 | +1.36 | 0 | +0.63 | 4.71 | +0.01 | 0.01 | 0.25 | 06Q1 | 58 | 13.85 | 24.2 | 13.7 | 23.1 | +9.25 | +66.8 | 75.8 | 41.7 | 0.72 | 8.28 | 0.14 | 0 | +0.85 | 0 | +0.85 | 0 | +1.42 | 4.08 | -0.01 | 0 | 0 | 05Q4 | 64 | 10.55 | 14.2 | 10.1 | 13.85 | +3.3 | +31.3 | 38.9 | 13.1 | 0.2 | 1.58 | 0.02 | | | | | 0 | -0.8 | 2.59 | 0 | 0.01 | 0.27 | 05Q3 | 63 | 8.3 | 12.3 | 8.3 | 10.55 | +2.33 | +28.3 | 48.7 | 24.2 | 0.38 | 2.6 | 0.04 | 0 | 0 | 0 | 0 | 0 | +0.92 | 3.38 | 0 | 0.01 | 0.27 | 05Q2 | 63 | 7.45 | 9.05 | 7.15 | 8.22 | +0.73 | +9.75 | 25.4 | 6.78 | 0.11 | 0.53 | 0.01 | | | | | 0 | -1.05 | 2.46 | +0.01 | 0.01 | 0.49 | 05Q1 | 57 | 8.35 | 8.35 | 6.92 | 7.49 | -0.71 | -8.66 | 17.4 | 3.19 | 0.06 | 0.24 | 0 | | | | | 0 | -0.65 | 3.51 | -0.04 | 0 | 0.14 | 04Q4 | 65 | 8.4 | 8.45 | 6.15 | 8.2 | -0.15 | -1.8 | 27.5 | 8.73 | 0.13 | 0.65 | 0.01 | | | | | 0 | -0.66 | 4.16 | +0.01 | 0.04 | 0.99 | 04Q3 | 63 | 16.2 | 16.4 | 8 | 8.35 | -7.65 | -47.8 | 52.5 | 11.5 | 0.18 | 1.3 | 0.02 | | | | | 0 | -0.82 | 4.82 | +0.03 | 0.03 | 0.58 | 04Q2 | 64 | 18.8 | 24.8 | 15.5 | 16 | -3.1 | -16.2 | 48.7 | 52.1 | 0.81 | 11 | 0.17 | | | | | | +1.82 | 5.64 | 0 | 0 | 0 | 04Q1 | 58 | 20.8 | 22.9 | 17.4 | 19.1 | -1.5 | -7.28 | 26.7 | 32.3 | 0.56 | 6.89 | 0.12 | | | | | | -0.84 | 3.87 | +0 | 0 | 0 | 03Q4 | 65 | 20 | 21.5 | 19.6 | 20.6 | +0.6 | +3 | 9.5 | 19.3 | 0.3 | 3.93 | 0.06 | | | | | | -0.89 | 4.73 | -0.04 | 0 | 0.02 | 03Q3 | 65 | 19.3 | 24 | 19.1 | 20 | +0.9 | +4.71 | 25.7 | 58.1 | 0.89 | 12.5 | 0.19 | | | | | | +0.76 | 5.62 | +0.04 | 0.04 | 0.66 | 03Q2 | 63 | 16.5 | 21.1 | 14.65 | 19.1 | +2.2 | +13 | 38.2 | 30.3 | 0.48 | 5.52 | 0.09 | | | | | | | | | | | 03Q1 | 56 | 25.2 | 26.8 | 16 | 16.9 | -8.4 | -33.2 | 42.7 | 19 | 0.34 | 4.21 | 0.08 | | | | | | | | | | | 02Q4 | 65 | 20.2 | 26.3 | 17.5 | 25.3 | +5 | +24.6 | 43.3 | 28.2 | 0.43 | 6.6 | 0.1 | | | | | | | | | | | 02Q3 | 65 | 24 | 26.4 | 20 | 20.3 | -3.3 | -14 | 27.1 | 23.5 | 0.36 | 5.67 | 0.09 | | | | | | | | | | | 02Q2 | 63 | 33.9 | 35.3 | 22.6 | 23.6 | -10.8 | -31.4 | 36.9 | 41.3 | 0.66 | 12.2 | 0.19 | | | | | | | | | | | 02Q1 | 55 | 26.5 | 39 | 26.5 | 34.4 | +7.9 | +29.8 | 47.2 | 120 | 2.17 | 40 | 0.73 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 20.1 | 26.9 | 13.1 | 26.5 | +6.5 | +32.5 | 69 | 89.4 | 1.4 | 18.1 | 0.28 | | | | | | | | | | | 01Q3 | 61 | 27.6 | 30 | 18.8 | 20 | -7.6 | -27.5 | 40.6 | 68.6 | 1.12 | 16.8 | 0.28 | | | | | | | | | | | 01Q2 | 62 | 46.6 | 54 | 25.6 | 27.6 | -17.5 | -38.8 | 63 | 88.3 | 1.42 | 34.2 | 0.55 | | | | | | | | | | | 01Q1 | 40 | 12.8 | 49.4 | 12.8 | 45.1 | +32.3 | +252 | 286 | 72.6 | 1.81 | 27.8 | 0.7 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 |
|