* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 20.1 | +0.3 | +1.52% | +0.19 | 12.04 | 14.04 | 16.05 | 18.06 | 20.06 | 22.07 | 24.07 | 26.08 | 28.09 |
24W16 | 19.8 | -0.2 | -1% | -1.36 | 12.04 | 14.05 | 16.06 | 18.07 | 20.07 | 22.08 | 24.09 | 26.09 | 28.1 |
24W15 | 20 | 0 | 0% | -0.44 | 12.05 | 14.06 | 16.07 | 18.08 | 20.09 | 22.1 | 24.11 | 26.11 | 28.12 |
24W14 | 20 | 0 | 0% | -0.44 | 12.05 | 14.06 | 16.07 | 18.08 | 20.09 | 22.1 | 24.11 | 26.11 | 28.12 |
24W13 | 20 | -0.2 | -0.99% | -0.52 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.13 | 28.15 |
24W12 | 20.2 | +0.1 | +0.5% | +0.4 | 12.07 | 14.08 | 16.1 | 18.11 | 20.12 | 22.13 | 24.14 | 26.15 | 28.17 |
24W11 | 20.1 | 0 | 0% | -0.13 | 12.08 | 14.09 | 16.1 | 18.11 | 20.13 | 22.14 | 24.15 | 26.16 | 28.18 |
24W10 | 20.1 | +0.05 | +0.25% | -0.19 | 12.08 | 14.1 | 16.11 | 18.12 | 20.14 | 22.15 | 24.17 | 26.18 | 28.19 |
24W09 | 20.05 | -0.2 | -0.99% | -0.48 | 12.09 | 14.1 | 16.12 | 18.13 | 20.15 | 22.16 | 24.18 | 26.19 | 28.2 |
24W08 | 20.25 | 0 | 0% | +0.5 | 12.09 | 14.1 | 16.12 | 18.13 | 20.15 | 22.16 | 24.18 | 26.19 | 28.21 |
24W07 | 20.25 | +0.3 | +1.5% | +0.55 | 12.08 | 14.1 | 16.11 | 18.12 | 20.14 | 22.15 | 24.17 | 26.18 | 28.19 |
24W06 | 19.95 | -0.05 | -0.25% | -0.97 | 12.09 | 14.1 | 16.12 | 18.13 | 20.15 | 22.16 | 24.18 | 26.19 | 28.2 |
24W05 | 20 | -0.25 | -1.23% | -0.82 | 12.1 | 14.12 | 16.13 | 18.15 | 20.17 | 22.18 | 24.2 | 26.21 | 28.23 |
24W04 | 20.25 | +0.25 | +1.25% | +0.29 | 12.12 | 14.13 | 16.15 | 18.17 | 20.19 | 22.21 | 24.23 | 26.25 | 28.27 |
24W03 | 20 | 0 | 0% | -0.88 | 12.11 | 14.12 | 16.14 | 18.16 | 20.18 | 22.19 | 24.21 | 26.23 | 28.25 |
24W02 | 20 | -0.2 | -0.99% | -0.9 | 12.11 | 14.13 | 16.14 | 18.16 | 20.18 | 22.2 | 24.22 | 26.23 | 28.25 |
24W01 | 20.2 | 0 | 0% | +0 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 | 28.28 |
23W52 | 20.2 | -0.1 | -0.49% | -0.15 | 12.14 | 14.16 | 16.18 | 18.21 | 20.23 | 22.25 | 24.28 | 26.3 | 28.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 20.3 | +0.05 | +0.25% | +0.21 | 12.15 | 14.18 | 16.21 | 18.23 | 20.26 | 22.28 | 24.31 | 26.33 | 28.36 |
23W50 | 20.25 | +0.05 | +0.25% | -0.09 | 12.16 | 14.19 | 16.22 | 18.24 | 20.27 | 22.3 | 24.32 | 26.35 | 28.38 |
23W49 | 20.2 | +0.1 | +0.5% | -0.47 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.38 | 28.41 |
23W48 | 20.1 | 0 | 0% | -1.12 | 12.2 | 14.23 | 16.26 | 18.29 | 20.33 | 22.36 | 24.39 | 26.42 | 28.46 |
23W47 | 20.1 | -0.25 | -1.23% | -1.27 | 12.21 | 14.25 | 16.29 | 18.32 | 20.36 | 22.39 | 24.43 | 26.46 | 28.5 |
23W46 | 20.35 | +0.15 | +0.74% | -0.19 | 12.23 | 14.27 | 16.31 | 18.35 | 20.39 | 22.43 | 24.47 | 26.5 | 28.54 |
23W45 | 20.2 | -0.15 | -0.74% | -0.92 | 12.23 | 14.27 | 16.31 | 18.35 | 20.39 | 22.43 | 24.47 | 26.5 | 28.54 |
23W44 | 20.35 | +0.3 | +1.5% | -0.32 | 12.25 | 14.29 | 16.33 | 18.37 | 20.42 | 22.46 | 24.5 | 26.54 | 28.58 |
23W43 | 20.05 | 0 | 0% | -1.94 | 12.27 | 14.31 | 16.36 | 18.4 | 20.45 | 22.49 | 24.54 | 26.58 | 28.62 |
23W42 | 20.05 | -0.2 | -0.99% | -2.16 | 12.3 | 14.34 | 16.39 | 18.44 | 20.49 | 22.54 | 24.59 | 26.64 | 28.69 |
23W41 | 20.25 | -0.35 | -1.7% | -1.48 | 12.33 | 14.39 | 16.44 | 18.5 | 20.55 | 22.61 | 24.66 | 26.72 | 28.78 |
23W40 | 20.6 | +0.05 | +0.24% | -0.11 | 12.37 | 14.44 | 16.5 | 18.56 | 20.62 | 22.69 | 24.75 | 26.81 | 28.87 |
23W39 | 20.55 | +0.1 | +0.49% | -0.74 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.91 | 28.99 |
23W38 | 20.45 | -0.15 | -0.73% | -1.59 | 12.47 | 14.55 | 16.62 | 18.7 | 20.78 | 22.86 | 24.94 | 27.01 | 29.09 |
23W37 | 20.6 | 0 | 0% | -1.34 | 12.53 | 14.62 | 16.7 | 18.79 | 20.88 | 22.97 | 25.06 | 27.14 | 29.23 |
23W36 | 20.6 | +0.1 | +0.49% | -1.8 | 12.59 | 14.68 | 16.78 | 18.88 | 20.98 | 23.07 | 25.17 | 27.27 | 29.37 |
23W35 | 20.5 | 0 | 0% | -2.74 | 12.65 | 14.75 | 16.86 | 18.97 | 21.08 | 23.18 | 25.29 | 27.4 | 29.51 |
23W34 | 20.5 | +0.15 | +0.74% | -3.25 | 12.71 | 14.83 | 16.95 | 19.07 | 21.19 | 23.31 | 25.43 | 27.54 | 29.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 20.35 | -0.2 | -0.97% | -4.41 | 12.77 | 14.9 | 17.03 | 19.16 | 21.29 | 23.42 | 25.55 | 27.67 | 29.8 |
23W32 | 20.55 | -0.2 | -0.96% | -3.89 | 12.83 | 14.97 | 17.1 | 19.24 | 21.38 | 23.52 | 25.66 | 27.79 | 29.93 |
23W31 | 20.75 | +0.1 | +0.48% | -3.28 | 12.87 | 15.02 | 17.16 | 19.31 | 21.45 | 23.6 | 25.74 | 27.89 | 30.04 |
23W30 | 20.65 | -0.2 | -0.96% | -4.21 | 12.93 | 15.09 | 17.25 | 19.4 | 21.56 | 23.71 | 25.87 | 28.02 | 30.18 |
23W29 | 20.85 | -0.3 | -1.42% | -3.59 | 12.98 | 15.14 | 17.3 | 19.46 | 21.63 | 23.79 | 25.95 | 28.11 | 30.28 |
23W28 | 21.15 | -0.5 | -2.31% | -2.47 | 13.01 | 15.18 | 17.35 | 19.52 | 21.68 | 23.85 | 26.02 | 28.19 | 30.36 |
23W27 | 21.65 | +0.1 | +0.46% | -0.21 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23.87 | 26.04 | 28.2 | 30.37 |
23W26 | 21.55 | -0.2 | -0.92% | -0.55 | 13 | 15.17 | 17.34 | 19.5 | 21.67 | 23.84 | 26 | 28.17 | 30.34 |
23W25 | 21.75 | -0.1 | -0.46% | +0.43 | 12.99 | 15.16 | 17.33 | 19.49 | 21.66 | 23.82 | 25.99 | 28.15 | 30.32 |
23W24 | 21.85 | -0.05 | -0.23% | +1.1 | 12.97 | 15.13 | 17.29 | 19.45 | 21.61 | 23.77 | 25.93 | 28.09 | 30.26 |
23W23 | 21.9 | -0.05 | -0.23% | +1.61 | 12.93 | 15.09 | 17.24 | 19.4 | 21.55 | 23.71 | 25.86 | 28.02 | 30.18 |
23W22 | 21.95 | +0.15 | +0.69% | +1.95 | 12.92 | 15.07 | 17.22 | 19.38 | 21.53 | 23.68 | 25.84 | 27.99 | 30.14 |
23W21 | 21.8 | +0.25 | +1.16% | +1.16 | 12.93 | 15.08 | 17.24 | 19.4 | 21.55 | 23.7 | 25.86 | 28.01 | 30.17 |
23W20 | 21.55 | +0.05 | +0.23% | +0.23 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 25.8 | 27.95 | 30.1 |
23W19 | 21.5 | -0.6 | -2.71% | +0.23 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 | 23.59 | 25.74 | 27.88 | 30.03 |
23W18 | 22.1 | +0.55 | +2.55% | +3.27 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.96 |
23W17 | 21.55 | -0.05 | -0.23% | +1.21 | 12.78 | 14.9 | 17.03 | 19.16 | 21.29 | 23.42 | 25.55 | 27.68 | 29.81 |
23W16 | 21.6 | +0.3 | +1.41% | +1.91 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.55 | 29.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 21.3 | 0 | 0% | +1.02 | 12.65 | 14.76 | 16.87 | 18.98 | 21.08 | 23.19 | 25.3 | 27.41 | 29.52 |
23W14 | 21.3 | -0.1 | -0.47% | +1.41 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.3 | 29.41 |
23W13 | 21.4 | +0.25 | +1.18% | +2.22 | 12.56 | 14.65 | 16.75 | 18.84 | 20.93 | 23.03 | 25.12 | 27.21 | 29.31 |
23W12 | 21.15 | +0.05 | +0.24% | +1.29 | 12.53 | 14.62 | 16.7 | 18.79 | 20.88 | 22.97 | 25.06 | 27.14 | 29.23 |
23W11 | 21.1 | -0.5 | -2.31% | +1.18 | 12.51 | 14.6 | 16.68 | 18.77 | 20.85 | 22.94 | 25.02 | 27.11 | 29.2 |
23W10 | 21.6 | -0.6 | -2.7% | +3.67 | 12.5 | 14.58 | 16.67 | 18.75 | 20.83 | 22.92 | 25 | 27.08 | 29.17 |
23W09 | 22.2 | +1.05 | +4.96% | +6.83 | 12.47 | 14.55 | 16.62 | 18.7 | 20.78 | 22.86 | 24.94 | 27.02 | 29.09 |
23W08 | 21.15 | +0.25 | +1.2% | +2.12 | 12.43 | 14.5 | 16.57 | 18.64 | 20.71 | 22.78 | 24.85 | 26.92 | 29 |
23W07 | 20.9 | +0.05 | +0.24% | +1.36 | 12.37 | 14.43 | 16.5 | 18.56 | 20.62 | 22.68 | 24.74 | 26.81 | 28.87 |
23W06 | 20.85 | +0.15 | +0.72% | +1.46 | 12.33 | 14.39 | 16.44 | 18.5 | 20.55 | 22.61 | 24.66 | 26.72 | 28.77 |
23W05 | 20.7 | +0.4 | +1.97% | +0.99 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22.55 | 24.6 | 26.65 | 28.69 |
23W03 | 20.3 | +0.15 | +0.74% | -0.53 | 12.24 | 14.29 | 16.33 | 18.37 | 20.41 | 22.45 | 24.49 | 26.53 | 28.57 |
23W02 | 20.15 | -0.1 | -0.49% | -1.04 | 12.22 | 14.25 | 16.29 | 18.33 | 20.36 | 22.4 | 24.43 | 26.47 | 28.51 |
23W01 | 20.25 | -0.15 | -0.74% | -0.49 | 12.21 | 14.25 | 16.28 | 18.32 | 20.35 | 22.39 | 24.42 | 26.46 | 28.49 |
22W53 | 20.4 | -0.3 | -1.45% | +0.34 | 12.2 | 14.23 | 16.26 | 18.3 | 20.33 | 22.36 | 24.4 | 26.43 | 28.46 |
22W52 | 20.7 | -0.1 | -0.48% | +1.93 | 12.18 | 14.22 | 16.25 | 18.28 | 20.31 | 22.34 | 24.37 | 26.4 | 28.43 |
22W51 | 20.8 | -0.05 | -0.24% | +2.58 | 12.17 | 14.19 | 16.22 | 18.25 | 20.28 | 22.3 | 24.33 | 26.36 | 28.39 |
22W50 | 20.85 | -0.05 | -0.24% | +2.87 | 12.16 | 14.19 | 16.22 | 18.24 | 20.27 | 22.3 | 24.32 | 26.35 | 28.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 20.9 | -0.4 | -1.88% | +3.27 | 12.14 | 14.17 | 16.19 | 18.21 | 20.24 | 22.26 | 24.29 | 26.31 | 28.33 |
22W48 | 21.3 | +1.35 | +6.77% | +5.53 | 12.11 | 14.13 | 16.15 | 18.17 | 20.18 | 22.2 | 24.22 | 26.24 | 28.26 |
22W47 | 19.95 | -0.05 | -0.25% | -0.77 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.14 | 28.15 |
22W46 | 20 | -0.15 | -0.74% | -0.65 | 12.08 | 14.09 | 16.1 | 18.12 | 20.13 | 22.14 | 24.16 | 26.17 | 28.18 |
22W45 | 20.15 | +0.6 | +3.07% | +0.13 | 12.07 | 14.09 | 16.1 | 18.11 | 20.12 | 22.14 | 24.15 | 26.16 | 28.17 |
22W44 | 19.55 | -0.15 | -0.76% | -2.77 | 12.06 | 14.08 | 16.09 | 18.1 | 20.11 | 22.12 | 24.13 | 26.14 | 28.15 |
22W43 | 19.7 | -0.3 | -1.5% | -2.2 | 12.09 | 14.1 | 16.11 | 18.13 | 20.14 | 22.16 | 24.17 | 26.19 | 28.2 |
22W42 | 20 | 0 | 0% | -0.63 | 12.08 | 14.09 | 16.1 | 18.11 | 20.13 | 22.14 | 24.15 | 26.17 | 28.18 |
22W41 | 20 | -0.1 | -0.5% | -0.34 | 12.04 | 14.05 | 16.06 | 18.06 | 20.07 | 22.08 | 24.08 | 26.09 | 28.1 |
22W40 | 20.1 | -0.2 | -0.99% | +0.29 | 12.03 | 14.03 | 16.03 | 18.04 | 20.04 | 22.05 | 24.05 | 26.06 | 28.06 |
22W39 | 20.3 | -0.4 | -1.93% | +1.36 | 12.02 | 14.02 | 16.02 | 18.02 | 20.03 | 22.03 | 24.03 | 26.04 | 28.04 |
22W38 | 20.7 | +0.25 | +1.22% | +3.38 | 12.01 | 14.02 | 16.02 | 18.02 | 20.02 | 22.03 | 24.03 | 26.03 | 28.03 |
22W37 | 20.45 | +0.25 | +1.24% | +2.27 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 27.99 |
22W36 | 20.2 | -0.05 | -0.25% | +0.88 | 12.01 | 14.02 | 16.02 | 18.02 | 20.02 | 22.03 | 24.03 | 26.03 | 28.03 |
22W35 | 20.25 | -0.05 | -0.25% | +1.15 | 12.01 | 14.01 | 16.02 | 18.02 | 20.02 | 22.02 | 24.02 | 26.03 | 28.03 |
22W34 | 20.3 | +0.4 | +2.01% | +1.34 | 12.02 | 14.02 | 16.02 | 18.03 | 20.03 | 22.03 | 24.04 | 26.04 | 28.04 |
22W33 | 19.9 | -0.05 | -0.25% | -0.6 | 12.01 | 14.01 | 16.02 | 18.02 | 20.02 | 22.02 | 24.02 | 26.03 | 28.03 |
22W32 | 19.95 | -0.05 | -0.25% | -0.54 | 12.03 | 14.04 | 16.05 | 18.05 | 20.06 | 22.06 | 24.07 | 26.08 | 28.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 20 | +0.5 | +2.56% | -0.54 | 12.06 | 14.08 | 16.09 | 18.1 | 20.11 | 22.12 | 24.13 | 26.14 | 28.15 |
22W30 | 19.5 | +0.25 | +1.3% | -3.24 | 12.09 | 14.11 | 16.12 | 18.14 | 20.15 | 22.17 | 24.18 | 26.2 | 28.22 |
22W29 | 19.25 | -0.4 | -2.04% | -5.05 | 12.16 | 14.19 | 16.22 | 18.25 | 20.27 | 22.3 | 24.33 | 26.36 | 28.38 |
22W28 | 19.65 | -0.25 | -1.26% | -3.62 | 12.23 | 14.27 | 16.31 | 18.35 | 20.39 | 22.43 | 24.47 | 26.51 | 28.54 |
22W27 | 19.9 | -0.35 | -1.73% | -2.76 | 12.28 | 14.33 | 16.37 | 18.42 | 20.47 | 22.51 | 24.56 | 26.61 | 28.65 |
22W26 | 20.25 | -0.1 | -0.49% | -1.37 | 12.32 | 14.37 | 16.42 | 18.48 | 20.53 | 22.58 | 24.64 | 26.69 | 28.74 |
22W25 | 20.35 | -0.45 | -2.16% | -1.12 | 12.35 | 14.41 | 16.46 | 18.52 | 20.58 | 22.64 | 24.7 | 26.76 | 28.81 |
22W24 | 20.8 | +0.65 | +3.23% | +0.9 | 12.37 | 14.43 | 16.49 | 18.55 | 20.62 | 22.68 | 24.74 | 26.8 | 28.86 |
22W23 | 20.15 | -0.25 | -1.23% | -2.26 | 12.37 | 14.43 | 16.49 | 18.55 | 20.62 | 22.68 | 24.74 | 26.8 | 28.86 |
22W22 | 20.4 | +0.25 | +1.24% | -1.36 | 12.41 | 14.48 | 16.54 | 18.61 | 20.68 | 22.75 | 24.82 | 26.89 | 28.95 |
22W21 | 20.15 | -0.25 | -1.23% | -2.69 | 12.42 | 14.5 | 16.57 | 18.64 | 20.71 | 22.78 | 24.85 | 26.92 | 28.99 |
22W20 | 20.4 | -0.2 | -0.97% | -1.98 | 12.49 | 14.57 | 16.65 | 18.73 | 20.81 | 22.89 | 24.97 | 27.06 | 29.14 |
22W19 | 20.6 | 0 | 0% | -1.49 | 12.55 | 14.64 | 16.73 | 18.82 | 20.91 | 23 | 25.09 | 27.19 | 29.28 |
22W18 | 20.6 | -0.45 | -2.14% | -1.72 | 12.58 | 14.67 | 16.77 | 18.87 | 20.96 | 23.06 | 25.15 | 27.25 | 29.35 |
22W17 | 21.05 | +0.3 | +1.45% | +0.2 | 12.6 | 14.71 | 16.81 | 18.91 | 21.01 | 23.11 | 25.21 | 27.31 | 29.41 |
22W16 | 20.75 | +0.1 | +0.48% | -1.37 | 12.62 | 14.73 | 16.83 | 18.93 | 21.04 | 23.14 | 25.25 | 27.35 | 29.45 |
22W15 | 20.65 | -0.1 | -0.48% | -2.19 | 12.67 | 14.78 | 16.89 | 19 | 21.11 | 23.22 | 25.33 | 27.45 | 29.56 |
22W14 | 20.75 | -0.15 | -0.72% | -2.23 | 12.73 | 14.86 | 16.98 | 19.1 | 21.22 | 23.35 | 25.47 | 27.59 | 29.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 20.9 | +0.1 | +0.48% | -1.77 | 12.77 | 14.89 | 17.02 | 19.15 | 21.28 | 23.4 | 25.53 | 27.66 | 29.79 |
22W12 | 20.8 | 0 | 0% | -2.42 | 12.79 | 14.92 | 17.05 | 19.18 | 21.32 | 23.45 | 25.58 | 27.71 | 29.84 |
22W11 | 20.8 | -0.2 | -0.95% | -2.66 | 12.82 | 14.96 | 17.1 | 19.23 | 21.37 | 23.51 | 25.64 | 27.78 | 29.92 |
22W10 | 21 | +0.25 | +1.2% | -1.76 | 12.83 | 14.96 | 17.1 | 19.24 | 21.38 | 23.51 | 25.65 | 27.79 | 29.93 |
22W09 | 20.75 | -0.75 | -3.49% | -2.95 | 12.83 | 14.97 | 17.1 | 19.24 | 21.38 | 23.52 | 25.66 | 27.8 | 29.93 |
22W08 | 21.5 | -0.2 | -0.92% | +0.47 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.96 |
22W07 | 21.7 | +0.45 | +2.12% | +1.46 | 12.83 | 14.97 | 17.11 | 19.25 | 21.39 | 23.53 | 25.67 | 27.81 | 29.94 |
22W05 | 21.25 | +0.05 | +0.24% | -0.68 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.95 |
22W04 | 21.2 | -0.25 | -1.17% | -1.06 | 12.86 | 15 | 17.14 | 19.28 | 21.43 | 23.57 | 25.71 | 27.86 | 30 |
22W03 | 21.45 | -0.25 | -1.15% | +0.36 | 12.82 | 14.96 | 17.1 | 19.24 | 21.37 | 23.51 | 25.65 | 27.79 | 29.92 |
22W02 | 21.7 | -0.4 | -1.81% | +1.77 | 12.79 | 14.93 | 17.06 | 19.19 | 21.32 | 23.46 | 25.59 | 27.72 | 29.85 |
22W01 | 22.1 | +0.65 | +3.03% | +3.94 | 12.76 | 14.88 | 17.01 | 19.14 | 21.26 | 23.39 | 25.51 | 27.64 | 29.77 |
21W52 | 21.45 | +0.05 | +0.23% | +1.36 | 12.7 | 14.81 | 16.93 | 19.05 | 21.16 | 23.28 | 25.39 | 27.51 | 29.63 |
21W51 | 21.4 | -0.1 | -0.47% | +1.29 | 12.68 | 14.79 | 16.9 | 19.01 | 21.13 | 23.24 | 25.35 | 27.47 | 29.58 |
21W50 | 21.5 | +0.6 | +2.87% | +1.93 | 12.66 | 14.76 | 16.87 | 18.98 | 21.09 | 23.2 | 25.31 | 27.42 | 29.53 |
21W49 | 20.9 | -0.15 | -0.71% | -0.66 | 12.62 | 14.73 | 16.83 | 18.93 | 21.04 | 23.14 | 25.25 | 27.35 | 29.45 |
21W48 | 21.05 | +0.05 | +0.24% | +0.07 | 12.62 | 14.72 | 16.83 | 18.93 | 21.03 | 23.14 | 25.24 | 27.35 | 29.45 |
21W47 | 21 | -0.35 | -1.64% | +0.04 | 12.6 | 14.69 | 16.79 | 18.89 | 20.99 | 23.09 | 25.19 | 27.29 | 29.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 21.35 | -0.45 | -2.06% | +1.85 | 12.58 | 14.67 | 16.77 | 18.87 | 20.96 | 23.06 | 25.15 | 27.25 | 29.35 |
21W45 | 21.8 | +0.15 | +0.69% | +4.11 | 12.56 | 14.66 | 16.75 | 18.84 | 20.94 | 23.03 | 25.13 | 27.22 | 29.31 |
21W44 | 21.65 | +1.15 | +5.61% | +3.47 | 12.55 | 14.65 | 16.74 | 18.83 | 20.92 | 23.02 | 25.11 | 27.2 | 29.29 |
21W43 | 20.5 | -0.3 | -1.44% | -1.93 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.18 | 29.27 |
21W42 | 20.8 | -0.1 | -0.48% | -0.93 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.3 | 29.39 |
21W41 | 20.9 | +0.1 | +0.48% | -1 | 12.67 | 14.78 | 16.89 | 19 | 21.11 | 23.22 | 25.33 | 27.45 | 29.56 |
21W40 | 20.8 | -0.2 | -0.95% | -1.87 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.56 | 29.67 |
21W39 | 21 | +0.05 | +0.24% | -1.55 | 12.8 | 14.93 | 17.06 | 19.2 | 21.33 | 23.46 | 25.6 | 27.73 | 29.86 |
21W38 | 20.95 | +0.15 | +0.72% | -2.42 | 12.88 | 15.03 | 17.18 | 19.32 | 21.47 | 23.62 | 25.76 | 27.91 | 30.06 |
21W37 | 20.8 | -0.05 | -0.24% | -3.86 | 12.98 | 15.14 | 17.31 | 19.47 | 21.63 | 23.8 | 25.96 | 28.13 | 30.29 |
21W36 | 20.85 | +0.35 | +1.71% | -4.59 | 13.11 | 15.3 | 17.48 | 19.67 | 21.85 | 24.04 | 26.22 | 28.41 | 30.6 |
21W35 | 20.5 | -0.1 | -0.49% | -7.48 | 13.29 | 15.51 | 17.73 | 19.94 | 22.16 | 24.37 | 26.59 | 28.81 | 31.02 |
21W34 | 20.6 | -0.45 | -2.14% | -7.5 | 13.36 | 15.59 | 17.82 | 20.04 | 22.27 | 24.5 | 26.72 | 28.95 | 31.18 |
21W33 | 21.05 | -0.55 | -2.55% | -5.83 | 13.41 | 15.65 | 17.88 | 20.12 | 22.35 | 24.59 | 26.82 | 29.06 | 31.3 |
21W32 | 21.6 | +0.2 | +0.93% | -3.21 | 13.39 | 15.62 | 17.85 | 20.08 | 22.32 | 24.55 | 26.78 | 29.01 | 31.24 |
21W31 | 21.4 | -0.3 | -1.38% | -4.07 | 13.38 | 15.62 | 17.85 | 20.08 | 22.31 | 24.54 | 26.77 | 29 | 31.23 |
21W30 | 21.7 | -0.6 | -2.69% | -2.94 | 13.41 | 15.65 | 17.89 | 20.12 | 22.36 | 24.59 | 26.83 | 29.07 | 31.3 |
21W29 | 22.3 | +0.3 | +1.36% | -0.51 | 13.45 | 15.69 | 17.93 | 20.17 | 22.42 | 24.66 | 26.9 | 29.14 | 31.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 22 | -0.55 | -2.44% | -1.75 | 13.44 | 15.67 | 17.91 | 20.15 | 22.39 | 24.63 | 26.87 | 29.11 | 31.35 |
21W27 | 22.55 | -0.25 | -1.1% | +0.74 | 13.43 | 15.67 | 17.91 | 20.15 | 22.38 | 24.62 | 26.86 | 29.1 | 31.34 |
21W26 | 22.8 | -0.3 | -1.3% | +2.15 | 13.39 | 15.62 | 17.86 | 20.09 | 22.32 | 24.55 | 26.78 | 29.01 | 31.25 |
21W25 | 23.1 | -0.55 | -2.33% | +4.18 | 13.3 | 15.52 | 17.74 | 19.96 | 22.17 | 24.39 | 26.61 | 28.82 | 31.04 |
21W24 | 23.65 | -1.15 | -4.64% | +7.42 | 13.21 | 15.41 | 17.61 | 19.81 | 22.02 | 24.22 | 26.42 | 28.62 | 30.82 |
21W23 | 24.8 | +2.85 | +13% | +13.5 | 13.11 | 15.29 | 17.48 | 19.66 | 21.85 | 24.03 | 26.22 | 28.4 | 30.58 |
21W22 | 21.95 | +0.25 | +1.15% | +1.64 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.07 | 30.23 |
21W21 | 21.7 | +1.15 | +5.6% | +0.71 | 12.93 | 15.08 | 17.24 | 19.39 | 21.55 | 23.7 | 25.86 | 28.01 | 30.16 |
21W20 | 20.55 | -0.95 | -4.42% | -4.21 | 12.87 | 15.02 | 17.16 | 19.31 | 21.45 | 23.6 | 25.74 | 27.89 | 30.04 |
21W19 | 21.5 | -0.55 | -2.49% | +0.31 | 12.86 | 15 | 17.15 | 19.29 | 21.43 | 23.58 | 25.72 | 27.86 | 30.01 |
21W18 | 22.05 | -0.4 | -1.78% | +3.3 | 12.81 | 14.94 | 17.08 | 19.21 | 21.35 | 23.48 | 25.62 | 27.75 | 29.88 |
21W17 | 22.45 | +0.45 | +2.05% | +5.69 | 12.75 | 14.87 | 16.99 | 19.12 | 21.24 | 23.37 | 25.49 | 27.62 | 29.74 |
21W16 | 22 | +0.1 | +0.46% | +4.08 | 12.68 | 14.8 | 16.91 | 19.02 | 21.14 | 23.25 | 25.37 | 27.48 | 29.59 |
21W15 | 21.9 | +0.2 | +0.92% | +3.91 | 12.65 | 14.75 | 16.86 | 18.97 | 21.08 | 23.18 | 25.29 | 27.4 | 29.51 |
21W14 | 21.7 | +0.8 | +3.83% | +3.03 | 12.64 | 14.74 | 16.85 | 18.96 | 21.06 | 23.17 | 25.27 | 27.38 | 29.49 |
21W13 | 20.9 | -0.15 | -0.71% | -0.79 | 12.64 | 14.75 | 16.85 | 18.96 | 21.07 | 23.17 | 25.28 | 27.38 | 29.49 |
21W12 | 21.05 | -0.4 | -1.86% | -0.18 | 12.65 | 14.76 | 16.87 | 18.98 | 21.09 | 23.2 | 25.31 | 27.42 | 29.52 |
21W11 | 21.45 | -0.1 | -0.46% | +1.49 | 12.68 | 14.79 | 16.91 | 19.02 | 21.13 | 23.25 | 25.36 | 27.48 | 29.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 21.55 | +0.25 | +1.17% | +1.63 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.56 | 29.69 |
21W09 | 21.3 | +0.8 | +3.9% | -0.07 | 12.79 | 14.92 | 17.05 | 19.18 | 21.32 | 23.45 | 25.58 | 27.71 | 29.84 |
21W08 | 20.5 | +0.2 | +0.99% | -3.91 | 12.8 | 14.93 | 17.07 | 19.2 | 21.33 | 23.47 | 25.6 | 27.74 | 29.87 |
21W06 | 20.3 | -0.05 | -0.25% | -5.26 | 12.86 | 15 | 17.14 | 19.28 | 21.43 | 23.57 | 25.71 | 27.85 | 30 |
21W05 | 20.35 | -0.35 | -1.69% | -5.55 | 12.93 | 15.08 | 17.24 | 19.39 | 21.55 | 23.7 | 25.86 | 28.01 | 30.16 |
21W04 | 20.7 | -0.4 | -1.9% | -4.59 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23.87 | 26.04 | 28.2 | 30.37 |
21W03 | 21.1 | -0.1 | -0.47% | -3.53 | 13.12 | 15.31 | 17.5 | 19.69 | 21.87 | 24.06 | 26.25 | 28.43 | 30.62 |
21W02 | 21.2 | -0.5 | -2.3% | -3.92 | 13.24 | 15.45 | 17.65 | 19.86 | 22.07 | 24.27 | 26.48 | 28.68 | 30.89 |
21W01 | 21.7 | -0.05 | -0.23% | -2.47 | 13.35 | 15.58 | 17.8 | 20.03 | 22.25 | 24.48 | 26.7 | 28.92 | 31.15 |
20W52 | 21.75 | +0.55 | +2.59% | -2.92 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.37 |
20W51 | 21.2 | -0.45 | -2.08% | -6.02 | 13.53 | 15.79 | 18.05 | 20.3 | 22.56 | 24.81 | 27.07 | 29.32 | 31.58 |
20W50 | 21.65 | -0.7 | -3.13% | -5.19 | 13.7 | 15.98 | 18.27 | 20.55 | 22.83 | 25.12 | 27.4 | 29.68 | 31.97 |
20W49 | 22.35 | -0.65 | -2.83% | -3.3 | 13.87 | 16.18 | 18.49 | 20.8 | 23.11 | 25.42 | 27.73 | 30.05 | 32.36 |
20W48 | 23 | +1.45 | +6.73% | -1.71 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.42 | 32.76 |
20W47 | 21.55 | -0.15 | -0.69% | -8.73 | 14.17 | 16.53 | 18.89 | 21.25 | 23.61 | 25.97 | 28.33 | 30.7 | 33.06 |
20W46 | 21.7 | -0.15 | -0.69% | -9.16 | 14.33 | 16.72 | 19.11 | 21.5 | 23.89 | 26.28 | 28.67 | 31.06 | 33.44 |
20W45 | 21.85 | -0.45 | -2.02% | -9.37 | 14.46 | 16.88 | 19.29 | 21.7 | 24.11 | 26.52 | 28.93 | 31.34 | 33.75 |
20W44 | 22.3 | -0.7 | -3.04% | -8.27 | 14.59 | 17.02 | 19.45 | 21.88 | 24.31 | 26.74 | 29.17 | 31.6 | 34.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 23 | -0.6 | -2.54% | -5.99 | 14.68 | 17.13 | 19.57 | 22.02 | 24.47 | 26.91 | 29.36 | 31.8 | 34.25 |
20W42 | 23.6 | 0 | 0% | -4.36 | 14.81 | 17.27 | 19.74 | 22.21 | 24.68 | 27.14 | 29.61 | 32.08 | 34.55 |
20W41 | 23.6 | -0.1 | -0.42% | -4.72 | 14.86 | 17.34 | 19.82 | 22.29 | 24.77 | 27.25 | 29.72 | 32.2 | 34.68 |
20W40 | 23.7 | -0.05 | -0.21% | -4.91 | 14.95 | 17.45 | 19.94 | 22.43 | 24.92 | 27.42 | 29.91 | 32.4 | 34.89 |
20W39 | 23.75 | -1.05 | -4.23% | -5.23 | 15.04 | 17.54 | 20.05 | 22.56 | 25.06 | 27.57 | 30.07 | 32.58 | 35.09 |
20W38 | 24.8 | -0.45 | -1.78% | -1.8 | 15.15 | 17.68 | 20.2 | 22.73 | 25.25 | 27.78 | 30.3 | 32.83 | 35.36 |
20W37 | 25.25 | -0.85 | -3.26% | -0.8 | 15.27 | 17.82 | 20.36 | 22.91 | 25.45 | 28 | 30.54 | 33.09 | 35.64 |
20W36 | 26.1 | +0.35 | +1.36% | +1.86 | 15.37 | 17.94 | 20.5 | 23.06 | 25.62 | 28.19 | 30.75 | 33.31 | 35.87 |
20W35 | 25.75 | +0.6 | +2.39% | -0.36 | 15.51 | 18.09 | 20.67 | 23.26 | 25.84 | 28.43 | 31.01 | 33.6 | 36.18 |
20W34 | 25.15 | +0.6 | +2.44% | -4.18 | 15.75 | 18.37 | 21 | 23.62 | 26.25 | 28.87 | 31.5 | 34.12 | 36.74 |
20W33 | 24.55 | +0.05 | +0.2% | -7.97 | 16.01 | 18.67 | 21.34 | 24.01 | 26.68 | 29.34 | 32.01 | 34.68 | 37.35 |
20W32 | 24.5 | +0.2 | +0.82% | -9.01 | 16.16 | 18.85 | 21.54 | 24.23 | 26.93 | 29.62 | 32.31 | 35 | 37.7 |
20W31 | 24.3 | -1.45 | -5.63% | -11.5 | 16.48 | 19.23 | 21.98 | 24.72 | 27.47 | 30.22 | 32.96 | 35.71 | 38.46 |
20W30 | 25.75 | +0.95 | +3.83% | -6.28 | 16.49 | 19.23 | 21.98 | 24.73 | 27.48 | 30.22 | 32.97 | 35.72 | 38.47 |
20W29 | 24.8 | -0.8 | -3.13% | -8.34 | 16.23 | 18.94 | 21.65 | 24.35 | 27.06 | 29.76 | 32.47 | 35.17 | 37.88 |
20W28 | 25.6 | +0.1 | +0.39% | -4.08 | 16.01 | 18.68 | 21.35 | 24.02 | 26.69 | 29.36 | 32.03 | 34.69 | 37.36 |
20W27 | 25.5 | -0.75 | -2.86% | -3.41 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.32 | 36.96 |
20W26 | 26.25 | -1.15 | -4.2% | +1.16 | 15.57 | 18.16 | 20.76 | 23.35 | 25.95 | 28.54 | 31.14 | 33.73 | 36.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 27.4 | -0.05 | -0.18% | +8.75 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.75 | 35.27 |
20W24 | 27.45 | -1.5 | -5.18% | +12.5 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.71 | 34.15 |
20W23 | 28.95 | -2.05 | -6.61% | +21.5 | 14.3 | 16.68 | 19.07 | 21.45 | 23.83 | 26.22 | 28.6 | 30.98 | 33.37 |
20W22 | 31 | +0.25 | +0.81% | +31.8 | 14.11 | 16.46 | 18.81 | 21.16 | 23.52 | 25.87 | 28.22 | 30.57 | 32.92 |
20W21 | 30.75 | +2.95 | +10.6% | +33.6 | 13.81 | 16.12 | 18.42 | 20.72 | 23.02 | 25.33 | 27.63 | 29.93 | 32.23 |
20W20 | 27.8 | -3.75 | -11.9% | +23.1 | 13.56 | 15.81 | 18.07 | 20.33 | 22.59 | 24.85 | 27.11 | 29.37 | 31.63 |
20W19 | 31.55 | +7.15 | +29.3% | +40.2 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.25 | 31.5 |
20W18 | 24.4 | +4.1 | +20.2% | +11.4 | 13.15 | 15.34 | 17.53 | 19.72 | 21.91 | 24.1 | 26.29 | 28.48 | 30.68 |
20W17 | 20.3 | +0.3 | +1.5% | -7.45 | 13.16 | 15.35 | 17.55 | 19.74 | 21.93 | 24.13 | 26.32 | 28.51 | 30.71 |
20W16 | 20 | -1.85 | -8.47% | -9.89 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.85 | 31.07 |
20W15 | 21.85 | +2.2 | +11.2% | -2.81 | 13.49 | 15.74 | 17.98 | 20.23 | 22.48 | 24.73 | 26.98 | 29.22 | 31.47 |
20W14 | 19.65 | +3.2 | +19.5% | -13.1 | 13.57 | 15.83 | 18.09 | 20.35 | 22.61 | 24.87 | 27.13 | 29.39 | 31.66 |
20W13 | 16.45 | -0.55 | -3.24% | -28.3 | 13.77 | 16.06 | 18.36 | 20.65 | 22.95 | 25.24 | 27.54 | 29.83 | 32.12 |
20W12 | 17 | -3.15 | -15.6% | -27.7 | 14.11 | 16.46 | 18.81 | 21.16 | 23.51 | 25.86 | 28.21 | 30.56 | 32.92 |
20W11 | 20.15 | -4.65 | -18.8% | -16.2 | 14.42 | 16.82 | 19.23 | 21.63 | 24.03 | 26.44 | 28.84 | 31.24 | 33.65 |
20W10 | 24.8 | +0.2 | +0.81% | +2.04 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 26.73 | 29.16 | 31.59 | 34.03 |
20W09 | 24.6 | -0.55 | -2.19% | +1.49 | 14.54 | 16.97 | 19.39 | 21.81 | 24.24 | 26.66 | 29.09 | 31.51 | 33.93 |
20W08 | 25.15 | -1.45 | -5.45% | +3.96 | 14.52 | 16.93 | 19.35 | 21.77 | 24.19 | 26.61 | 29.03 | 31.45 | 33.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 26.6 | +2.7 | +11.3% | +10.1 | 14.49 | 16.9 | 19.32 | 21.73 | 24.15 | 26.56 | 28.98 | 31.39 | 33.81 |
20W06 | 23.9 | -0.8 | -3.24% | -0.32 | 14.39 | 16.78 | 19.18 | 21.58 | 23.98 | 26.37 | 28.77 | 31.17 | 33.57 |
20W05 | 24.7 | +1 | +4.22% | +2.67 | 14.43 | 16.84 | 19.25 | 21.65 | 24.06 | 26.46 | 28.87 | 31.27 | 33.68 |
20W04 | 23.7 | 0 | 0% | -1.53 | 14.44 | 16.85 | 19.26 | 21.66 | 24.07 | 26.48 | 28.88 | 31.29 | 33.7 |
20W03 | 23.7 | +0.15 | +0.64% | -1.91 | 14.5 | 16.91 | 19.33 | 21.75 | 24.16 | 26.58 | 28.99 | 31.41 | 33.83 |
20W02 | 23.55 | -0.45 | -1.87% | -2.87 | 14.55 | 16.97 | 19.4 | 21.82 | 24.25 | 26.67 | 29.1 | 31.52 | 33.94 |
20W01 | 24 | +0.2 | +0.84% | -1.44 | 14.61 | 17.04 | 19.48 | 21.92 | 24.35 | 26.78 | 29.22 | 31.65 | 34.09 |
19W52 | 23.8 | 0 | 0% | -2.44 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.72 | 34.15 |
19W51 | 23.8 | +0.15 | +0.63% | -2.67 | 14.67 | 17.12 | 19.56 | 22.01 | 24.45 | 26.9 | 29.34 | 31.79 | 34.24 |
19W50 | 23.65 | -0.3 | -1.25% | -3.65 | 14.73 | 17.18 | 19.64 | 22.09 | 24.55 | 27 | 29.46 | 31.91 | 34.36 |
19W49 | 23.95 | -0.05 | -0.21% | -2.82 | 14.79 | 17.25 | 19.72 | 22.18 | 24.65 | 27.11 | 29.58 | 32.04 | 34.5 |
19W48 | 24 | -0.6 | -2.44% | -3.03 | 14.85 | 17.32 | 19.8 | 22.28 | 24.75 | 27.22 | 29.7 | 32.18 | 34.65 |
19W47 | 24.6 | +0.25 | +1.03% | -0.91 | 14.9 | 17.38 | 19.86 | 22.34 | 24.83 | 27.31 | 29.79 | 32.28 | 34.76 |
19W46 | 24.35 | -0.6 | -2.4% | -2.12 | 14.93 | 17.41 | 19.9 | 22.39 | 24.88 | 27.36 | 29.85 | 32.34 | 34.83 |
19W45 | 24.95 | +0.1 | +0.4% | -0.06 | 14.98 | 17.48 | 19.97 | 22.47 | 24.97 | 27.46 | 29.96 | 32.46 | 34.95 |
19W44 | 24.85 | -0.05 | -0.2% | -0.66 | 15.01 | 17.51 | 20.01 | 22.51 | 25.02 | 27.52 | 30.02 | 32.52 | 35.02 |
19W43 | 24.9 | +0.1 | +0.4% | -0.75 | 15.05 | 17.56 | 20.07 | 22.58 | 25.09 | 27.6 | 30.11 | 32.62 | 35.12 |
19W42 | 24.8 | -0.1 | -0.4% | -2.32 | 15.23 | 17.77 | 20.31 | 22.85 | 25.39 | 27.93 | 30.47 | 33.01 | 35.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 24.9 | +0.3 | +1.22% | -2.98 | 15.4 | 17.97 | 20.53 | 23.1 | 25.67 | 28.23 | 30.8 | 33.36 | 35.93 |
19W40 | 24.6 | +0.05 | +0.2% | -4.89 | 15.52 | 18.11 | 20.69 | 23.28 | 25.87 | 28.45 | 31.04 | 33.62 | 36.21 |
19W39 | 24.55 | -0.45 | -1.8% | -5.8 | 15.64 | 18.24 | 20.85 | 23.46 | 26.06 | 28.67 | 31.27 | 33.88 | 36.49 |
19W38 | 25 | +0.05 | +0.2% | -4.82 | 15.76 | 18.39 | 21.01 | 23.64 | 26.27 | 28.89 | 31.52 | 34.14 | 36.77 |
19W37 | 24.95 | -0.35 | -1.38% | -5.64 | 15.87 | 18.51 | 21.15 | 23.8 | 26.44 | 29.09 | 31.73 | 34.37 | 37.02 |
19W36 | 25.3 | +0.3 | +1.2% | -4.89 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.58 | 37.24 |
19W35 | 25 | -0.25 | -0.99% | -6.58 | 16.06 | 18.73 | 21.41 | 24.09 | 26.76 | 29.44 | 32.11 | 34.79 | 37.47 |
19W34 | 25.25 | -0.25 | -0.98% | -6.24 | 16.16 | 18.85 | 21.54 | 24.24 | 26.93 | 29.62 | 32.32 | 35.01 | 37.7 |
19W33 | 25.5 | -0.1 | -0.39% | -5.9 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 | 37.94 |
19W32 | 25.6 | -0.2 | -0.78% | -6.2 | 16.38 | 19.1 | 21.83 | 24.56 | 27.29 | 30.02 | 32.75 | 35.48 | 38.21 |
19W31 | 25.8 | -3 | -10.4% | -5.98 | 16.47 | 19.21 | 21.95 | 24.7 | 27.44 | 30.19 | 32.93 | 35.67 | 38.42 |
19W30 | 28.8 | +0.4 | +1.41% | +4.25 | 16.58 | 19.34 | 22.1 | 24.86 | 27.63 | 30.39 | 33.15 | 35.91 | 38.68 |
19W29 | 28.4 | +0.9 | +3.27% | +2.91 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.87 | 38.63 |
19W28 | 27.5 | +0.35 | +1.29% | -0.24 | 16.54 | 19.3 | 22.05 | 24.81 | 27.57 | 30.32 | 33.08 | 35.83 | 38.59 |
19W27 | 27.15 | -0.05 | -0.18% | -1.63 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.88 | 38.64 |
19W26 | 27.2 | -0.1 | -0.37% | -1.41 | 16.55 | 19.31 | 22.07 | 24.83 | 27.59 | 30.35 | 33.11 | 35.86 | 38.62 |
19W25 | 27.3 | +0.3 | +1.11% | -1.14 | 16.57 | 19.33 | 22.09 | 24.85 | 27.62 | 30.38 | 33.14 | 35.9 | 38.66 |
19W24 | 27 | -0.4 | -1.46% | -2.38 | 16.59 | 19.36 | 22.13 | 24.89 | 27.66 | 30.42 | 33.19 | 35.95 | 38.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 27.4 | +0.2 | +0.74% | -1.19 | 16.64 | 19.41 | 22.18 | 24.96 | 27.73 | 30.5 | 33.28 | 36.05 | 38.82 |
19W22 | 27.2 | -0.25 | -0.91% | -2.12 | 16.67 | 19.45 | 22.23 | 25.01 | 27.79 | 30.57 | 33.35 | 36.12 | 38.9 |
19W21 | 27.45 | -0.55 | -1.96% | -1.33 | 16.69 | 19.47 | 22.26 | 25.04 | 27.82 | 30.6 | 33.38 | 36.16 | 38.95 |
19W20 | 28 | +0.45 | +1.63% | +0.55 | 16.71 | 19.49 | 22.28 | 25.06 | 27.85 | 30.63 | 33.42 | 36.2 | 38.98 |
19W19 | 27.55 | -0.65 | -2.3% | -1.06 | 16.71 | 19.49 | 22.28 | 25.06 | 27.85 | 30.63 | 33.42 | 36.2 | 38.98 |
19W18 | 28.2 | -0.2 | -0.7% | +2.03 | 16.58 | 19.35 | 22.11 | 24.87 | 27.64 | 30.4 | 33.17 | 35.93 | 38.69 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |