(8929) 富堡均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	20.1	+0.1	+0.5%	+0.33	12.02	14.02	16.03	18.03	20.03	22.04	24.04	26.04	28.05
24M03	20	0	0%	0	12	14	16	18	20	22	24	26	28
24M02	20	0	0%	-0.33	12.04	14.05	16.05	18.06	20.07	22.07	24.08	26.09	28.09
24M01	20	-0.2	-0.99%	-0.58	12.07	14.08	16.09	18.11	20.12	22.13	24.14	26.15	28.16
23M12	20.2	+0.05	+0.25%	+0.41	12.07	14.08	16.09	18.11	20.12	22.13	24.14	26.15	28.16
23M11	20.15	+0.15	+0.75%	-0.41	12.14	14.16	16.19	18.21	20.23	22.26	24.28	26.3	28.33
23M10	20	-0.55	-2.68%	-1.64	12.2	14.23	16.27	18.3	20.33	22.37	24.4	26.43	28.47
23M09	20.55	+0.1	+0.49%	-0.56	12.4	14.47	16.53	18.6	20.67	22.73	24.8	26.87	28.93
23M08	20.45	-0.55	-2.62%	-2.62	12.6	14.7	16.8	18.9	21	23.1	25.2	27.3	29.4
23M07	21	-0.55	-2.55%	-2.17	12.88	15.03	17.17	19.32	21.47	23.61	25.76	27.91	30.05
23M06	21.55	-0.3	-1.37%	-0.46	12.99	15.16	17.32	19.49	21.65	23.82	25.98	28.15	30.31
23M05	21.85	+0.3	+1.39%	+1.16	12.96	15.12	17.28	19.44	21.6	23.76	25.92	28.08	30.24
23M04	21.55	+0.15	+0.7%	+0.86	12.82	14.96	17.09	19.23	21.37	23.5	25.64	27.78	29.91
23M03	21.4	+0.25	+1.18%	+1.74	12.62	14.72	16.83	18.93	21.03	23.14	25.24	27.34	29.45
23M02	21.15	+0.6	+2.92%	+2.17	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.91	28.98
23M01	20.55	+0.15	+0.74%	-0.64	12.41	14.48	16.55	18.62	20.68	22.75	24.82	26.89	28.96
22M12	20.4	-0.7	-3.32%	+0.66	12.16	14.19	16.21	18.24	20.27	22.29	24.32	26.35	28.37
22M11	21.1	+1.8	+9.33%	+4.63	12.1	14.12	16.13	18.15	20.17	22.18	24.2	26.22	28.23
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	19.3	-0.8	-3.98%	-2.85	11.92	13.91	15.89	17.88	19.87	21.85	23.84	25.83	27.81
22M09	20.1	-0.15	-0.74%	0	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.13	28.14
22M08	20.2	+0.2	+1%	+0.66	12.04	14.05	16.05	18.06	20.07	22.07	24.08	26.09	28.09
22M07	20	0	0%	-0.58	12.07	14.08	16.09	18.11	20.12	22.13	24.14	26.15	28.16
22M06	20	-0.35	-1.72%	-1.56	12.19	14.22	16.25	18.29	20.32	22.35	24.38	26.41	28.44
22M05	20.35	-0.25	-1.21%	-1.13	12.35	14.41	16.47	18.53	20.58	22.64	24.7	26.76	28.82
22M04	20.6	-0.2	-0.96%	-0.56	12.43	14.5	16.57	18.65	20.72	22.79	24.86	26.93	29
22M03	20.8	+0.05	+0.24%	-0.64	12.56	14.65	16.75	18.84	20.93	23.03	25.12	27.21	29.31
22M02	20.75	-0.5	-2.35%	-2.89	12.82	14.96	17.09	19.23	21.37	23.5	25.64	27.78	29.91
22M01	21.25	-0.85	-3.85%	-1.09	12.89	15.04	17.19	19.34	21.48	23.63	25.78	27.93	30.08
21M12	22.1	+1	+4.74%	+2.24	12.97	15.13	17.29	19.46	21.62	23.78	25.94	28.1	30.26
21M11	21.1	-0.55	-2.54%	-0.78	12.76	14.89	17.01	19.14	21.27	23.39	25.52	27.65	29.77
21M10	21.65	+0.6	+2.85%	+2.12	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.68
21M09	21.05	+0.15	+0.72%	-0.32	12.67	14.78	16.89	19.01	21.12	23.23	25.34	27.45	29.56
21M08	20.9	-0.5	-2.34%	-3.46	12.99	15.16	17.32	19.49	21.65	23.82	25.98	28.15	30.31
21M07	21.4	-1.25	-5.52%	-2.13	13.12	15.31	17.49	19.68	21.87	24.05	26.24	28.43	30.61
21M06	22.65	+1.1	+5.1%	+2.57	13.25	15.46	17.67	19.88	22.08	24.29	26.5	28.71	30.92
21M05	21.55	-0.5	-2.27%	-0.84	13.04	15.21	17.39	19.56	21.73	23.91	26.08	28.25	30.43
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	22.05	+0.45	+2.08%	+1.85	12.99	15.16	17.32	19.49	21.65	23.82	25.98	28.15	30.31
21M03	21.6	+0.3	+1.41%	+2.45	12.65	14.76	16.87	18.98	21.08	23.19	25.3	27.41	29.52
21M02	21.3	+0.95	+4.67%	+0.87	12.67	14.78	16.89	19.01	21.12	23.23	25.34	27.45	29.56
21M01	20.35	-1.35	-6.22%	-5.93	12.98	15.14	17.31	19.47	21.63	23.8	25.96	28.12	30.29
20M12	21.7	-1.15	-5.03%	-2.62	13.37	15.6	17.83	20.06	22.28	24.51	26.74	28.97	31.2
20M11	22.85	+0.55	+2.47%	-0.44	13.77	16.07	18.36	20.66	22.95	25.25	27.54	29.84	32.13
20M10	22.3	-1.4	-5.91%	-7.02	14.39	16.79	19.19	21.59	23.98	26.38	28.78	31.18	33.58
20M09	23.7	-2.25	-8.67%	-3.85	14.79	17.26	19.72	22.19	24.65	27.12	29.58	32.05	34.51
20M08	25.95	+1.65	+6.79%	+2.57	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.89	35.42
20M07	24.3	-1.35	-5.26%	-9.94	16.19	18.89	21.59	24.29	26.98	29.68	32.38	35.08	37.78
20M06	25.65	-5.35	-17.3%	-5.06	16.21	18.91	21.61	24.32	27.02	29.72	32.42	35.12	37.82
20M05	31	+6.6	+27%	+26.5	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.3
20M04	24.4	+6.3	+34.8%	+9.09	13.42	15.66	17.89	20.13	22.37	24.6	26.84	29.08	31.31
20M03	18.1	-6.5	-26.4%	-19.4	13.48	15.73	17.97	20.22	22.47	24.71	26.96	29.21	31.45
20M02	24.6	-0.1	-0.4%	+0.82	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.72	34.16
20M01	24.7	+0.8	+3.35%	+2.07	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.88
19M12	23.9	-0.1	-0.42%	-1.44	14.55	16.98	19.4	21.83	24.25	26.68	29.1	31.53	33.95
19M11	24	-0.85	-3.42%	-1.91	14.68	17.13	19.57	22.02	24.47	26.91	29.36	31.81	34.25
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	24.85	+0.3	+1.22%	+0.2	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.24	34.72
19M09	24.55	-0.45	-1.8%	-5.33	15.56	18.15	20.75	23.34	25.93	28.53	31.12	33.71	36.31
19M08	25	-3.25	-11.5%	-6.77	16.09	18.77	21.45	24.14	26.82	29.5	32.18	34.86	37.54
19M07	28.25	+1.05	+3.86%	+2.54	16.53	19.29	22.04	24.8	27.55	30.31	33.06	35.82	38.57
19M06	27.2	0	0%	-1.69	16.6	19.37	22.13	24.9	27.67	30.43	33.2	35.97	38.73
19M05	27.2	-1.4	-4.9%	-2.1	16.67	19.45	22.23	25.01	27.78	30.56	33.34	36.12	38.9
19M04	28.6	+1.05	+3.81%	+2.45	16.75	19.54	22.33	25.13	27.92	30.71	33.5	36.29	39.08
19M03	27.55	-0.05	-0.18%	+3.31	16	18.67	21.33	24	26.67	29.33	32	34.67	37.33
19M02	27.6	+2.75	+11.1%	+6.91	15.49	18.07	20.65	23.24	25.82	28.4	30.98	33.56	36.14
19M01	24.85	-0.15	-0.6%	-0.8	15.03	17.54	20.04	22.55	25.05	27.56	30.06	32.57	35.07
18M12	25	-0.3	-1.19%	-0.27	15.04	17.55	20.05	22.56	25.07	27.57	30.08	32.59	35.09
18M11	25.3	+0.4	+1.61%	-5.24	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.38
18M10	24.9	-5	-16.7%	-12.9	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
18M09	29.9	-1.1	-3.55%	-5.23	18.93	22.09	25.24	28.4	31.55	34.71	37.86	41.02	44.17
18M08	31	-2.75	-8.15%	-11.6	21.03	24.54	28.04	31.55	35.05	38.56	42.06	45.57	49.07
18M07	33.75	-6.65	-16.5%	-13.2	23.32	27.21	31.09	34.98	38.87	42.75	46.64	50.53	54.41
18M06	40.4	-2.05	-4.83%	-3.46	25.11	29.3	33.48	37.67	41.85	46.04	50.22	54.41	58.59
18M05	42.45	-0.25	-0.59%	-3.05	26.27	30.65	35.03	39.41	43.78	48.16	52.54	56.92	61.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	42.7	-3.5	-7.58%	-3.39	26.52	30.94	35.36	39.78	44.2	48.62	53.04	57.46	61.88
18M03	46.2	+2.5	+5.72%	+5.56	26.26	30.64	35.01	39.39	43.77	48.14	52.52	56.9	61.27
18M02	43.7	+2.3	+5.56%	+2.34	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.51	59.78
18M01	41.4	-1.6	-3.72%	-3.87	25.84	30.15	34.45	38.76	43.07	47.37	51.68	55.99	60.29
17M12	43	-1.8	-4.02%	-2.38	26.43	30.84	35.24	39.65	44.05	48.46	52.86	57.27	61.67
17M11	44.8	+0.45	+1.01%	+4.84	25.64	29.91	34.19	38.46	42.73	47.01	51.28	55.55	59.83
17M10	44.35	+5.3	+13.6%	+0.42	26.5	30.92	35.33	39.75	44.17	48.58	53	57.42	61.83
17M09	39.05	-10.05	-20.5%	-20.8	29.59	34.52	39.45	44.39	49.32	54.25	59.18	64.11	69.04
17M08	49.1	-10.7	-17.9%	-10.8	33.02	38.52	44.03	49.53	55.03	60.54	66.04	71.54	77.05
17M07	59.8	+3.6	+6.41%	+4.91	34.2	39.9	45.6	51.3	57	62.7	68.4	74.1	79.8
17M06	56.2	+1.2	+2.18%	+9.37	30.83	35.97	41.11	46.25	51.38	56.52	61.66	66.8	71.94
17M05	55	+12.05	+28.1%	+19.7	27.58	32.18	36.77	41.37	45.97	50.56	55.16	59.76	64.35
17M04	42.95	+3	+7.51%	+11.9	23.02	26.86	30.69	34.53	38.37	42.2	46.04	49.88	53.71
17M03	39.95	+7.75	+24.1%	+18.6	20.21	23.58	26.95	30.32	33.68	37.05	40.42	43.79	47.16
17M02	32.2	+3.3	+11.4%	+6.45	18.15	21.18	24.2	27.23	30.25	33.28	36.3	39.33	42.35
17M01	28.9	-0.75	-2.53%	-1.2	17.55	20.48	23.4	26.33	29.25	32.18	35.1	38.03	40.95
16M12	29.65	+0.45	+1.54%	+6.21	16.75	19.54	22.33	25.13	27.92	30.71	33.5	36.29	39.08
16M11	29.2	+4.3	+17.3%	+13.9	15.38	17.94	20.51	23.07	25.63	28.2	30.76	33.32	35.89
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	24.9	+2.1	+9.21%	+5.66	14.14	16.5	18.85	21.21	23.57	25.92	28.28	30.64	32.99
16M09	22.8	-0.2	-0.87%	-1.23	13.85	16.16	18.47	20.78	23.08	25.39	27.7	30.01	32.32
16M08	23	-0.45	-1.92%	-2.06	14.09	16.44	18.79	21.14	23.48	25.83	28.18	30.53	32.88
16M07	23.45	-0.55	-2.29%	-4.16	14.68	17.13	19.57	22.02	24.47	26.91	29.36	31.81	34.25
16M06	24	-1.95	-7.51%	-1.03	14.55	16.98	19.4	21.83	24.25	26.68	29.1	31.53	33.95
16M05	25.95	+3.15	+13.8%	+9.26	14.25	16.63	19	21.38	23.75	26.13	28.5	30.88	33.25
16M04	22.8	+0.3	+1.33%	+0.15	13.66	15.94	18.21	20.49	22.77	25.04	27.32	29.6	31.87
16M03	22.5	-0.5	-2.17%	-0.3	13.54	15.8	18.05	20.31	22.57	24.82	27.08	29.34	31.59
16M02	23	+0.8	+3.6%	+2.22	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.5
16M01	22.2	-0.1	-0.45%	-0.6	13.4	15.63	17.87	20.1	22.33	24.57	26.8	29.03	31.27
15M12	22.3	-0.2	-0.89%	-5.58	14.17	16.53	18.89	21.26	23.62	25.98	28.34	30.7	33.06
15M11	22.5	-3.55	-13.6%	-5.73	14.32	16.71	19.09	21.48	23.87	26.25	28.64	31.03	33.41
15M10	26.05	+3	+13%	+12.1	13.94	16.26	18.59	20.91	23.23	25.56	27.88	30.2	32.53
15M09	23.05	+2.45	+11.9%	-0.58	13.91	16.23	18.55	20.87	23.18	25.5	27.82	30.14	32.46
15M08	20.6	-5.3	-20.5%	-16.5	14.81	17.28	19.75	22.22	24.68	27.15	29.62	32.09	34.56
15M07	25.9	-1.65	-5.99%	-5.36	16.42	19.16	21.89	24.63	27.37	30.1	32.84	35.58	38.31
15M06	27.55	-1.1	-3.84%	-3.45	17.12	19.97	22.83	25.68	28.53	31.39	34.24	37.09	39.95
15M05	28.65	-0.75	-2.55%	-1.26	17.41	20.31	23.21	26.12	29.02	31.92	34.82	37.72	40.62
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	29.4	+0.4	+1.38%	+0.34	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.02
15M03	29	-0.5	-1.69%	-2.52	17.85	20.83	23.8	26.78	29.75	32.73	35.7	38.68	41.65
15M02	29.5	-1.25	-4.07%	-2.26	18.11	21.13	24.15	27.17	30.18	33.2	36.22	39.24	42.26
15M01	30.75	+0.45	+1.49%	+4.41	17.67	20.62	23.56	26.51	29.45	32.4	35.34	38.29	41.23
14M12	30.3	+3	+11%	+4.97	17.32	20.21	23.09	25.98	28.87	31.75	34.64	37.53	40.41
14M11	27.3	-1.7	-5.86%	-6.19	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.74
14M10	29	-2	-6.45%	-9.38	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.8
14M09	31	-5	-13.9%	-11.2	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.86
14M08	36	-1.7	-4.51%	-9.59	23.89	27.87	31.85	35.84	39.82	43.8	47.78	51.76	55.74
14M07	37.7	-8.05	-17.6%	-13.2	26.06	30.4	34.75	39.09	43.43	47.78	52.12	56.46	60.81
14M06	45.75	-1.1	-2.35%	-6.57	29.38	34.28	39.17	44.07	48.97	53.86	58.76	63.66	68.55
14M05	46.85	-7.45	-13.7%	-11.4	31.73	37.02	42.31	47.6	52.88	58.17	63.46	68.75	74.04
14M04	54.3	-3.2	-5.57%	+4.02	31.32	36.54	41.76	46.98	52.2	57.42	62.64	67.86	73.08
14M03	57.5	+12.7	+28.3%	+18.1	29.22	34.09	38.96	43.83	48.7	53.57	58.44	63.31	68.18
14M02	44.8	+1	+2.28%	+3.58	25.95	30.28	34.6	38.93	43.25	47.58	51.9	56.22	60.55
14M01	43.8	+2.65	+6.44%	+5.29	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.24
13M12	41.15	+1.3	+3.26%	+1.02	24.44	28.51	32.59	36.66	40.73	44.81	48.88	52.95	57.03
13M11	39.85	-1.35	-3.28%	-2.33	24.48	28.56	32.64	36.72	40.8	44.88	48.96	53.04	57.12
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	41.2	-0.15	-0.36%	+5.87	23.35	27.24	31.13	35.03	38.92	42.81	46.7	50.59	54.48
13M09	41.35	+7.15	+20.9%	+9.73	22.61	26.38	30.15	33.92	37.68	41.45	45.22	48.99	52.76
13M08	34.2	-3.3	-8.8%	-0.87	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
13M07	37.5	+5.7	+17.9%	+11.1	20.26	23.64	27.01	30.39	33.77	37.14	40.52	43.9	47.27
13M06	31.8	-0.2	-0.62%	-0.05	19.09	22.27	25.45	28.64	31.82	35	38.18	41.36	44.54
13M05	32	+0.35	+1.11%	0	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.8
13M04	31.65	-0.7	-2.16%	-1.09	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.8
13M03	32.35	+0.35	+1.09%	+1.36	19.15	22.34	25.53	28.72	31.92	35.11	38.3	41.49	44.68
13M02	32	+0.6	+1.91%	+3.11	18.62	21.72	24.83	27.93	31.03	34.14	37.24	40.34	43.45
13M01	31.4	+1.7	+5.72%	+4.09	18.1	21.12	24.13	27.15	30.17	33.18	36.2	39.22	42.23
12M12	29.7	+0.3	+1.02%	+1.02	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.16
12M11	29.4	+0.3	+1.03%	-1.78	17.96	20.95	23.95	26.94	29.93	32.93	35.92	38.91	41.91
12M10	29.1	-2.2	-7.03%	-6.03	18.58	21.68	24.77	27.87	30.97	34.06	37.16	40.26	43.35
12M09	31.3	-1.2	-3.69%	+1.68	18.47	21.55	24.63	27.7	30.78	33.86	36.94	40.02	43.1
12M08	32.5	+3.95	+13.8%	+5.12	18.55	21.64	24.73	27.82	30.92	34.01	37.1	40.19	43.28
12M07	28.55	-3.15	-9.94%	-3.49	17.75	20.71	23.67	26.62	29.58	32.54	35.5	38.46	41.42
12M06	31.7	+3.2	+11.2%	+9.06	17.44	20.35	23.25	26.16	29.07	31.97	34.88	37.79	40.69
12M05	28.5	+1.5	+5.56%	+4.91	16.3	19.02	21.73	24.45	27.17	29.88	32.6	35.32	38.03
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	27	+1	+3.85%	+0.87	16.06	18.74	21.41	24.09	26.77	29.44	32.12	34.8	37.47
12M03	26	-1.3	-4.76%	+1.83	15.32	17.87	20.43	22.98	25.53	28.09	30.64	33.19	35.75
12M02	27.3	+4	+17.2%	+12	14.62	17.06	19.49	21.93	24.37	26.8	29.24	31.68	34.11
12M01	23.3	+0.8	+3.56%	+1.38	13.79	16.09	18.39	20.68	22.98	25.28	27.58	29.88	32.18
11M12	22.5	-0.65	-2.81%	-5.79	14.33	16.72	19.11	21.49	23.88	26.27	28.66	31.05	33.44
11M11	23.15	-2.85	-11%	-5.19	14.65	17.09	19.53	21.97	24.42	26.86	29.3	31.74	34.18
11M10	26	+1.9	+7.88%	-3.88	16.23	18.93	21.64	24.34	27.05	29.75	32.46	35.16	37.87
11M09	24.1	-6.95	-22.4%	-15.2	17.05	19.89	22.73	25.57	28.42	31.26	34.1	36.94	39.78
11M08	31.05	+0.95	+3.16%	-0.11	18.65	21.76	24.87	27.97	31.08	34.19	37.3	40.41	43.52
11M07	30.1	-2	-6.23%	-11	20.3	23.68	27.07	30.45	33.83	37.22	40.6	43.98	47.37
11M06	32.1	-7.2	-18.3%	-14.3	22.48	26.23	29.97	33.72	37.47	41.21	44.96	48.71	52.45
11M05	39.3	-1.7	-4.15%	-2.64	24.22	28.26	32.29	36.33	40.37	44.4	48.44	52.48	56.51
11M04	41	+0.2	+0.49%	-0.4	24.7	28.82	32.93	37.05	41.17	45.28	49.4	53.52	57.63
11M03	40.8	-0.9	-2.16%	-3.55	25.38	29.61	33.84	38.07	42.3	46.53	50.76	54.99	59.22
11M02	41.7	-2.7	-6.08%	-7.81	27.14	31.66	36.19	40.71	45.23	49.76	54.28	58.8	63.33
11M01	44.4	-5.2	-10.5%	-0.75	26.84	31.31	35.79	40.26	44.73	49.21	53.68	58.15	62.63
10M12	49.6	+9.4	+23.4%	+15	25.88	30.19	34.51	38.82	43.13	47.45	51.76	56.07	60.39
10M11	40.2	+0.6	+1.52%	-1.75	24.55	28.64	32.73	36.82	40.92	45.01	49.1	53.19	57.28
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	39.6	-3.35	-7.8%	-4.62	24.91	29.06	33.21	37.36	41.52	45.67	49.82	53.97	58.12
10M09	42.95	+0.95	+2.26%	+2.63	25.11	29.29	33.48	37.66	41.85	46.03	50.22	54.4	58.59
10M08	42	+1.4	+3.45%	+4.91	24.02	28.02	32.03	36.03	40.03	44.04	48.04	52.04	56.05
10M07	40.6	+3.1	+8.27%	+4.91	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.31	54.18
10M06	37.5	-0.5	-1.32%	-9.93	24.98	29.14	33.31	37.47	41.63	45.8	49.96	54.12	58.29
10M05	38	-11.4	-23.1%	-17.6	27.68	32.29	36.91	41.52	46.13	50.75	55.36	59.97	64.59
10M04	49.4	-1.6	-3.14%	-3.33	30.66	35.77	40.88	45.99	51.1	56.21	61.32	66.43	71.54
10M03	51	-1.9	-3.59%	+6.47	28.74	33.53	38.32	43.11	47.9	52.69	57.48	62.27	67.06
10M02	52.9	+13.1	+32.9%	+15.7	27.44	32.01	36.59	41.16	45.73	50.31	54.88	59.45	64.03
10M01	39.8	-4.7	-10.6%	-0.58	24.02	28.02	32.03	36.03	40.03	44.04	48.04	52.04	56.05
09M12	44.5	+8.7	+24.3%	+12.6	23.72	27.67	31.63	35.58	39.53	43.49	47.44	51.39	55.35
09M11	35.8	-2.5	-6.53%	-3.24	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.8
09M10	38.3	+1.4	+3.79%	+8.19	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.56
09M09	36.9	+5.9	+19%	+25.5	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.16
09M08	31	+10.7	+52.7%	+37.3	13.55	15.81	18.07	20.32	22.58	24.84	27.1	29.36	31.62
09M07	20.3	+3.85	+23.4%	+12.3	10.85	12.66	14.47	16.27	18.08	19.89	21.7	23.51	25.32
09M06	16.45	-1.05	-6%	+2.49	9.63	11.23	12.84	14.44	16.05	17.65	19.26	20.86	22.47
09M05	17.5	+3.3	+23.2%	+20.1	8.74	10.2	11.65	13.11	14.57	16.02	17.48	18.94	20.39
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	14.2	+2.2	+18.3%	+14.5	7.44	8.68	9.92	11.16	12.4	13.64	14.88	16.12	17.36
09M03	12	+1	+9.09%	+0.42	7.17	8.365	9.56	10.75	11.95	13.14	14.34	15.53	16.73
09M02	11	-1.85	-14.4%	-7.43	7.13	8.318	9.507	10.7	11.88	13.07	14.26	15.45	16.64
09M01	12.85	+1.05	+8.9%	+4.47	7.38	8.61	9.84	11.07	12.3	13.53	14.76	15.99	17.22
08M12	11.8	-0.45	-3.67%	-1.8	7.21	8.412	9.613	10.82	12.02	13.22	14.42	15.62	16.82
08M11	12.25	+0.25	+2.08%	-0.27	7.37	8.598	9.827	11.05	12.28	13.51	14.74	15.97	17.2
08M10	12	-0.6	-4.76%	-5.64	7.63	8.902	10.17	11.44	12.72	13.99	15.26	16.53	17.8
08M09	12.6	-0.95	-7.01%	+0.13	7.55	8.808	10.07	11.32	12.58	13.84	15.1	16.36	17.62
08M08	13.55	+1.95	+16.8%	+7.11	7.59	8.855	10.12	11.38	12.65	13.92	15.18	16.44	17.71
08M07	11.6	-1.2	-9.38%	-5.69	7.38	8.61	9.84	11.07	12.3	13.53	14.76	15.99	17.22
08M06	12.8	+0.3	+2.4%	+11.6	6.88	8.027	9.173	10.32	11.47	12.61	13.76	14.91	16.05
08M05	12.5	+3.4	+37.4%	+18.7	6.318	7.371	8.424	9.477	10.53	11.58	12.64	13.69	14.74
08M04	9.1	-0.89	-8.91%	-6.15	5.818	6.788	7.757	8.727	9.697	10.67	11.64	12.61	13.58
08M03	9.99	-0.01	-0.1%	+1.66	5.896	6.879	7.861	8.844	9.827	10.81	11.79	12.77	13.76
08M02	10	+0.51	+5.37%	+1.76	5.896	6.879	7.861	8.844	9.827	10.81	11.79	12.77	13.76
08M01	9.49	-0.5	-5.01%	-3.33	5.89	6.872	7.853	8.835	9.817	10.8	11.78	12.76	13.74
07M12	9.99	+0.02	+0.2%	+0.37	5.972	6.967	7.963	8.958	9.953	10.95	11.94	12.94	13.93
07M11	9.97	+0.07	+0.71%	-0.2	5.994	6.993	7.992	8.991	9.99	10.99	11.99	12.99	13.99
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	9.9	-0.2	-1.98%	+3.2	5.756	6.715	7.675	8.634	9.593	10.55	11.51	12.47	13.43
07M09	10.1	+1.32	+15%	+5.24	5.758	6.718	7.677	8.637	9.597	10.56	11.52	12.48	13.44
07M08	8.78	-1.13	-11.4%	-5.73	5.588	6.519	7.451	8.382	9.313	10.24	11.18	12.11	13.04
07M07	9.91	+0.66	+7.14%	+1.09	5.882	6.862	7.843	8.823	9.803	10.78	11.76	12.74	13.72
07M06	9.25	-1	-9.76%	-7.35	5.99	6.988	7.987	8.985	9.983	10.98	11.98	12.98	13.98
07M05	10.25	-0.2	-1.91%	+8.85	5.65	6.592	7.533	8.475	9.417	10.36	11.3	12.24	13.18
07M04	10.45	+2.9	+38.4%	+25	5.016	5.852	6.688	7.524	8.36	9.196	10.03	10.87	11.7
07M03	7.55	+0.47	+6.64%	+3.14	4.392	5.124	5.856	6.588	7.32	8.052	8.784	9.516	10.25
07M02	7.08	-0.25	-3.41%	-0.52	4.27	4.982	5.693	6.405	7.117	7.828	8.54	9.252	9.963
07M01	7.33	+0.39	+5.62%	+8.75	4.044	4.718	5.392	6.066	6.74	7.414	8.088	8.762	9.436
06M12	6.94	+0.99	+16.6%	+25	3.33	3.885	4.44	4.995	5.55	6.105	6.66	7.215	7.77
06M11	5.95	+2.19	+58.2%	+21.3	2.944	3.435	3.925	4.416	4.907	5.397	5.888	6.379	6.869
06M10	3.76	-1.25	-25%	-11.2	2.54	2.963	3.387	3.81	4.233	4.657	5.08	5.503	5.927
06M09	5.01	+1.08	+27.5%	+42.6	2.108	2.459	2.811	3.162	3.513	3.865	4.216	4.567	4.919
06M08	3.93	+2.33	+146%	+64	1.438	1.678	1.917	2.157	2.397	2.636	2.876	3.116	3.355
06M07	1.6	-0.06	-3.61%	-7.16	1.034	1.206	1.379	1.551	1.723	1.896	2.068	2.24	2.413
06M06	1.66	-0.25	-13.1%	-9.12	1.096	1.279	1.461	1.644	1.827	2.009	2.192	2.375	2.557
06M05	1.91	0	0%	-4.82	1.204	1.405	1.605	1.806	2.007	2.207	2.408	2.609	2.809
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	1.91	-0.29	-13.2%	-21.5	1.46	1.703	1.947	2.19	2.433	2.677	2.92	3.163	3.407
06M03	2.2	-0.99	-31%	-18.4	1.618	1.888	2.157	2.427	2.697	2.966	3.236	3.506	3.775
06M02	3.19	+0.49	+18.1%	+19.9	1.596	1.862	2.128	2.394	2.66	2.926	3.192	3.458	3.724
06M01	2.7	+0.61	+29.2%	+34.1	1.208	1.409	1.611	1.812	2.013	2.215	2.416	2.617	2.819
05M12	2.09	+0.84	+67.2%	+36.3	0.92	1.073	1.227	1.38	1.533	1.687	1.84	1.993	2.147
05M11	1.25	-0.01	-0.79%	-3.85	0.78	0.91	1.04	1.17	1.3	1.43	1.56	1.69	1.82
05M10	1.26	-0.13	-9.35%	+3	0.734	0.856	0.979	1.101	1.223	1.346	1.468	1.59	1.713
05M09	1.39	+0.37	+36.3%	+15.5	0.722	0.842	0.963	1.083	1.203	1.324	1.444	1.564	1.685
05M08	1.02	-0.18	-15%	-12.6	0.7	0.817	0.933	1.05	1.167	1.283	1.4	1.517	1.633
05M07	1.2	-0.08	-6.25%	-13.5	0.832	0.971	1.109	1.248	1.387	1.525	1.664	1.803	1.941
05M06	1.28	-0.4	-23.8%	-28.4	1.072	1.251	1.429	1.608	1.787	1.965	2.144	2.323	2.501
05M05	1.68	-0.72	-30%	-23.2	1.312	1.531	1.749	1.968	2.187	2.405	2.624	2.843	3.061
05M04	2.4	-0.08	-3.23%	-3.61	1.494	1.743	1.992	2.241	2.49	2.739	2.988	3.237	3.486
05M03	2.48	-0.11	-4.25%	-2.75	1.53	1.785	2.04	2.295	2.55	2.805	3.06	3.315	3.57
05M02	2.59	+0.01	+0.39%	+1.04	1.538	1.794	2.051	2.307	2.563	2.82	3.076	3.332	3.589
05M01	2.58	+0.06	+2.38%	-0.13	1.55	1.808	2.067	2.325	2.583	2.842	3.1	3.358	3.617
04M12	2.52	-0.13	-4.91%	-8.92	1.66	1.937	2.213	2.49	2.767	3.043	3.32	3.597	3.873
04M11	2.65	-0.48	-15.3%	-11.8	1.802	2.102	2.403	2.703	3.003	3.304	3.604	3.904	4.205
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	3.13	-0.1	-3.1%	-13.4	2.168	2.529	2.891	3.252	3.613	3.975	4.336	4.697	5.059
04M09	3.23	-1.25	-27.9%	-17.2	2.34	2.73	3.12	3.51	3.9	4.29	4.68	5.07	5.46
04M08	4.48	+0.49	+12.3%	+5.16	2.556	2.982	3.408	3.834	4.26	4.686	5.112	5.538	5.964
04M07	3.99	-0.32	-7.42%	-7.99	2.602	3.036	3.469	3.903	4.337	4.77	5.204	5.638	6.071
04M06	4.31	-0.4	-8.49%	-5.9	2.748	3.206	3.664	4.122	4.58	5.038	5.496	5.954	6.412
04M05	4.71	-0.01	-0.21%	+5.37	2.682	3.129	3.576	4.023	4.47	4.917	5.364	5.811	6.258