* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M03 | 28.35 | -2.45 | -7.95% | -5.03 | 17.91 | 20.89 | 23.88 | 26.86 | 29.85 | 32.83 | 35.82 | 38.8 | 41.79 |
24M02 | 30.8 | +0.4 | +1.32% | -0.86 | 18.64 | 21.75 | 24.85 | 27.96 | 31.07 | 34.17 | 37.28 | 40.39 | 43.49 |
24M01 | 30.4 | -1.6 | -5% | -3.24 | 18.85 | 21.99 | 25.13 | 28.27 | 31.42 | 34.56 | 37.7 | 40.84 | 43.98 |
23M12 | 32 | +0.15 | +0.47% | -0.47 | 19.29 | 22.5 | 25.72 | 28.93 | 32.15 | 35.36 | 38.58 | 41.79 | 45.01 |
23M11 | 31.85 | -0.75 | -2.3% | -3.44 | 19.79 | 23.09 | 26.39 | 29.68 | 32.98 | 36.28 | 39.58 | 42.88 | 46.18 |
23M10 | 32.6 | -1.9 | -5.51% | -3.26 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.81 | 47.18 |
23M09 | 34.5 | +0.5 | +1.47% | -2.36 | 21.2 | 24.73 | 28.27 | 31.8 | 35.33 | 38.87 | 42.4 | 45.93 | 49.47 |
23M08 | 34 | -3.5 | -9.33% | -6.51 | 21.82 | 25.46 | 29.09 | 32.73 | 36.37 | 40 | 43.64 | 47.28 | 50.91 |
23M07 | 37.5 | -0.1 | -0.27% | +0.45 | 22.4 | 26.13 | 29.87 | 33.6 | 37.33 | 41.07 | 44.8 | 48.53 | 52.27 |
23M06 | 37.6 | +0.7 | +1.9% | +0.62 | 22.42 | 26.16 | 29.89 | 33.63 | 37.37 | 41.1 | 44.84 | 48.58 | 52.31 |
23M05 | 36.9 | -0.7 | -1.86% | -2.77 | 22.77 | 26.56 | 30.36 | 34.15 | 37.95 | 41.74 | 45.54 | 49.33 | 53.13 |
23M04 | 37.6 | -1.75 | -4.45% | -7.35 | 24.35 | 28.41 | 32.47 | 36.52 | 40.58 | 44.64 | 48.7 | 52.76 | 56.82 |
23M03 | 39.35 | -5.45 | -12.2% | -5.64 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 45.87 | 50.04 | 54.21 | 58.38 |
23M02 | 44.8 | +3.85 | +9.4% | +8.17 | 24.85 | 28.99 | 33.13 | 37.27 | 41.42 | 45.56 | 49.7 | 53.84 | 57.98 |
23M01 | 40.95 | +2.45 | +6.36% | +5.41 | 23.31 | 27.19 | 31.08 | 34.96 | 38.85 | 42.73 | 46.62 | 50.5 | 54.39 |
22M12 | 38.5 | +1.4 | +3.77% | +6.6 | 21.67 | 25.28 | 28.89 | 32.5 | 36.12 | 39.73 | 43.34 | 46.95 | 50.56 |
22M11 | 37.1 | +4.35 | +13.3% | +5.8 | 21.04 | 24.55 | 28.05 | 31.56 | 35.07 | 38.57 | 42.08 | 45.59 | 49.09 |
22M10 | 32.75 | -2.6 | -7.36% | -11.4 | 22.18 | 25.88 | 29.57 | 33.27 | 36.97 | 40.66 | 44.36 | 48.06 | 51.75 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M09 | 35.35 | -6.9 | -16.3% | -13.9 | 24.64 | 28.75 | 32.85 | 36.96 | 41.07 | 45.17 | 49.28 | 53.39 | 57.49 |
22M08 | 42.8 | -2.25 | -4.99% | -1.95 | 26.19 | 30.55 | 34.92 | 39.28 | 43.65 | 48.01 | 52.38 | 56.74 | 61.11 |
22M07 | 45.05 | +1.95 | +4.52% | -1.21 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 50.16 | 54.72 | 59.28 | 63.84 |
22M06 | 43.1 | -5.55 | -11.4% | +0.19 | 25.81 | 30.11 | 34.41 | 38.71 | 43.02 | 47.32 | 51.62 | 55.92 | 60.22 |
22M05 | 48.65 | +11.35 | +30.4% | +18.6 | 24.61 | 28.71 | 32.81 | 36.91 | 41.02 | 45.12 | 49.22 | 53.32 | 57.42 |
22M04 | 37.3 | +0.2 | +0.54% | +1.4 | 22.07 | 25.75 | 29.43 | 33.1 | 36.78 | 40.46 | 44.14 | 47.82 | 51.5 |
22M03 | 37.1 | +1.15 | +3.2% | +3.29 | 21.55 | 25.14 | 28.73 | 32.32 | 35.92 | 39.51 | 43.1 | 46.69 | 50.28 |
22M02 | 35.95 | +1.25 | +3.6% | +2.08 | 21.13 | 24.65 | 28.17 | 31.69 | 35.22 | 38.74 | 42.26 | 45.78 | 49.3 |
22M01 | 34.7 | -0.3 | -0.86% | +0.1 | 20.8 | 24.27 | 27.73 | 31.2 | 34.67 | 38.13 | 41.6 | 45.07 | 48.53 |
21M12 | 35 | +0.7 | +2.04% | +1.3 | 20.73 | 24.18 | 27.64 | 31.09 | 34.55 | 38 | 41.46 | 44.91 | 48.37 |
21M11 | 34.3 | -0.05 | -0.15% | +1.88 | 20.2 | 23.57 | 26.93 | 30.3 | 33.67 | 37.03 | 40.4 | 43.77 | 47.13 |
21M10 | 34.35 | +2 | +6.18% | +1.48 | 20.31 | 23.69 | 27.08 | 30.46 | 33.85 | 37.23 | 40.62 | 44 | 47.39 |
21M09 | 32.35 | -2.5 | -7.17% | -4.81 | 20.39 | 23.79 | 27.19 | 30.58 | 33.98 | 37.38 | 40.78 | 44.18 | 47.58 |
21M08 | 34.85 | +0.1 | +0.29% | -1.74 | 21.28 | 24.83 | 28.37 | 31.92 | 35.47 | 39.01 | 42.56 | 46.11 | 49.65 |
21M07 | 34.75 | -2.05 | -5.57% | -1.6 | 21.19 | 24.72 | 28.25 | 31.78 | 35.32 | 38.85 | 42.38 | 45.91 | 49.44 |
21M06 | 36.8 | +2.4 | +6.98% | +2.27 | 21.59 | 25.19 | 28.79 | 32.38 | 35.98 | 39.58 | 43.18 | 46.78 | 50.38 |
21M05 | 34.4 | -2.35 | -6.39% | -1.81 | 21.02 | 24.52 | 28.03 | 31.53 | 35.03 | 38.54 | 42.04 | 45.54 | 49.05 |
21M04 | 36.75 | +2.8 | +8.25% | +9.27 | 20.18 | 23.54 | 26.91 | 30.27 | 33.63 | 37 | 40.36 | 43.72 | 47.09 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M03 | 33.95 | +3.75 | +12.4% | +9.69 | 18.57 | 21.66 | 24.76 | 27.85 | 30.95 | 34.04 | 37.14 | 40.23 | 43.33 |
21M02 | 30.2 | +1.5 | +5.23% | +4.08 | 17.41 | 20.31 | 23.21 | 26.11 | 29.02 | 31.92 | 34.82 | 37.72 | 40.62 |
21M01 | 28.7 | +0.55 | +1.95% | +0.17 | 17.19 | 20.05 | 22.92 | 25.78 | 28.65 | 31.51 | 34.38 | 37.24 | 40.11 |
20M12 | 28.15 | -0.95 | -3.26% | -1.46 | 17.14 | 20 | 22.85 | 25.71 | 28.57 | 31.42 | 34.28 | 37.14 | 39.99 |
20M11 | 29.1 | +0.65 | +2.28% | -0.46 | 17.54 | 20.46 | 23.39 | 26.31 | 29.23 | 32.16 | 35.08 | 38 | 40.93 |
20M10 | 28.45 | -1.7 | -5.64% | -2.29 | 17.47 | 20.38 | 23.29 | 26.2 | 29.12 | 32.03 | 34.94 | 37.85 | 40.76 |
20M09 | 30.15 | +1.4 | +4.87% | +2.9 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 | 41.02 |
20M08 | 28.75 | -0.25 | -0.86% | +0.06 | 17.24 | 20.11 | 22.99 | 25.86 | 28.73 | 31.61 | 34.48 | 37.35 | 40.23 |
20M07 | 29 | +0.55 | +1.93% | +1.69 | 17.11 | 19.96 | 22.81 | 25.66 | 28.52 | 31.37 | 34.22 | 37.07 | 39.92 |
20M06 | 28.45 | +0.35 | +1.25% | +2.15 | 16.71 | 19.49 | 22.28 | 25.06 | 27.85 | 30.63 | 33.42 | 36.2 | 38.99 |
20M05 | 28.1 | +1.1 | +4.07% | +7.46 | 15.69 | 18.3 | 20.92 | 23.53 | 26.15 | 28.76 | 31.38 | 33.99 | 36.61 |
20M04 | 27 | +3.65 | +15.6% | -2.82 | 16.67 | 19.45 | 22.23 | 25 | 27.78 | 30.56 | 33.34 | 36.12 | 38.9 |
20M03 | 23.35 | -9.65 | -29.2% | -20.7 | 17.67 | 20.61 | 23.56 | 26.5 | 29.45 | 32.39 | 35.34 | 38.28 | 41.23 |
20M02 | 33 | +1 | +3.12% | -3.98 | 20.62 | 24.06 | 27.49 | 30.93 | 34.37 | 37.8 | 41.24 | 44.68 | 48.11 |
20M01 | 32 | -6.1 | -16% | -12 | 21.83 | 25.47 | 29.11 | 32.74 | 36.38 | 40.02 | 43.66 | 47.3 | 50.94 |
19M12 | 38.1 | -0.95 | -2.43% | -1.42 | 23.19 | 27.05 | 30.92 | 34.78 | 38.65 | 42.51 | 46.38 | 50.24 | 54.11 |
19M11 | 39.05 | +0.25 | +0.64% | -0.68 | 23.59 | 27.52 | 31.45 | 35.38 | 39.32 | 43.25 | 47.18 | 51.11 | 55.04 |
19M10 | 38.8 | -1.3 | -3.24% | -0.94 | 23.5 | 27.42 | 31.33 | 35.25 | 39.17 | 43.08 | 47 | 50.92 | 54.83 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M09 | 40.1 | +1.5 | +3.89% | +8.33 | 22.21 | 25.91 | 29.61 | 33.31 | 37.02 | 40.72 | 44.42 | 48.12 | 51.82 |
19M08 | 38.6 | +6.25 | +19.3% | +13.7 | 20.37 | 23.76 | 27.16 | 30.55 | 33.95 | 37.34 | 40.74 | 44.13 | 47.53 |
19M07 | 32.35 | +1.45 | +4.69% | +1.78 | 19.07 | 22.25 | 25.43 | 28.6 | 31.78 | 34.96 | 38.14 | 41.32 | 44.5 |
19M06 | 30.9 | -1.2 | -3.74% | -1.75 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 34.59 | 37.74 | 40.88 | 44.03 |
19M05 | 32.1 | +0.75 | +2.39% | +8.26 | 17.79 | 20.75 | 23.72 | 26.68 | 29.65 | 32.61 | 35.58 | 38.54 | 41.51 |
19M04 | 31.35 | +5.85 | +22.9% | +15.8 | 16.25 | 18.96 | 21.67 | 24.37 | 27.08 | 29.79 | 32.5 | 35.21 | 37.92 |
19M03 | 25.5 | +1.1 | +4.51% | +3.52 | 14.78 | 17.24 | 19.71 | 22.17 | 24.63 | 27.1 | 29.56 | 32.02 | 34.49 |
19M02 | 24.4 | +0.4 | +1.67% | +2.59 | 14.27 | 16.65 | 19.03 | 21.4 | 23.78 | 26.16 | 28.54 | 30.92 | 33.3 |
19M01 | 24 | +1.05 | +4.58% | +6.35 | 13.54 | 15.8 | 18.05 | 20.31 | 22.57 | 24.82 | 27.08 | 29.34 | 31.59 |
18M12 | 22.95 | +2.2 | +10.6% | +5.6 | 13.04 | 15.21 | 17.39 | 19.56 | 21.73 | 23.91 | 26.08 | 28.25 | 30.43 |
18M11 | 20.75 | -0.75 | -3.49% | -7.43 | 13.45 | 15.69 | 17.93 | 20.17 | 22.42 | 24.66 | 26.9 | 29.14 | 31.38 |
18M10 | 21.5 | -3.5 | -14% | -10.8 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.33 | 33.74 |
18M09 | 25 | -0.8 | -3.1% | -0.13 | 15.02 | 17.52 | 20.03 | 22.53 | 25.03 | 27.54 | 30.04 | 32.54 | 35.05 |
18M08 | 25.8 | +1.5 | +6.17% | +1.57 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 | 27.94 | 30.48 | 33.02 | 35.56 |
18M07 | 24.3 | -1.8 | -6.9% | -5.69 | 15.46 | 18.04 | 20.61 | 23.19 | 25.77 | 28.34 | 30.92 | 33.5 | 36.07 |
18M06 | 26.1 | -0.8 | -2.97% | -1.07 | 15.83 | 18.47 | 21.11 | 23.74 | 26.38 | 29.02 | 31.66 | 34.3 | 36.94 |
18M05 | 26.9 | +0.75 | +2.87% | +4.53 | 15.44 | 18.01 | 20.59 | 23.16 | 25.73 | 28.31 | 30.88 | 33.45 | 36.03 |
18M04 | 26.15 | +2 | +8.28% | +5.66 | 14.85 | 17.32 | 19.8 | 22.27 | 24.75 | 27.22 | 29.7 | 32.17 | 34.65 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M03 | 24.15 | +0.2 | +0.84% | +1.26 | 14.31 | 16.69 | 19.08 | 21.46 | 23.85 | 26.23 | 28.62 | 31 | 33.39 |
18M02 | 23.95 | +0.5 | +2.13% | +0.91 | 14.24 | 16.61 | 18.99 | 21.36 | 23.73 | 26.11 | 28.48 | 30.85 | 33.23 |
18M01 | 23.45 | -0.35 | -1.47% | -1.12 | 14.23 | 16.6 | 18.97 | 21.34 | 23.72 | 26.09 | 28.46 | 30.83 | 33.2 |
17M12 | 23.8 | -0.1 | -0.42% | -3.45 | 14.79 | 17.25 | 19.72 | 22.18 | 24.65 | 27.11 | 29.58 | 32.04 | 34.51 |
17M11 | 23.9 | -2.35 | -8.95% | -8.25 | 15.63 | 18.23 | 20.84 | 23.44 | 26.05 | 28.65 | 31.26 | 33.86 | 36.47 |
17M10 | 26.25 | -1.75 | -6.25% | +1.55 | 15.51 | 18.09 | 20.68 | 23.26 | 25.85 | 28.43 | 31.02 | 33.6 | 36.19 |
17M09 | 28 | +4.7 | +20.2% | +13.2 | 14.84 | 17.31 | 19.79 | 22.26 | 24.73 | 27.21 | 29.68 | 32.15 | 34.63 |
17M08 | 23.3 | +0.4 | +1.75% | +3.86 | 13.46 | 15.7 | 17.95 | 20.19 | 22.43 | 24.68 | 26.92 | 29.16 | 31.41 |
17M07 | 22.9 | +1.8 | +8.53% | +5.21 | 13.06 | 15.24 | 17.41 | 19.59 | 21.77 | 23.94 | 26.12 | 28.3 | 30.47 |
17M06 | 21.1 | -0.2 | -0.94% | +1.61 | 12.46 | 14.54 | 16.61 | 18.69 | 20.77 | 22.84 | 24.92 | 27 | 29.07 |
17M05 | 21.3 | +1.4 | +7.04% | +2.49 | 12.47 | 14.55 | 16.63 | 18.7 | 20.78 | 22.86 | 24.94 | 27.02 | 29.1 |
17M04 | 19.9 | -1.25 | -5.91% | -7.66 | 12.93 | 15.08 | 17.24 | 19.39 | 21.55 | 23.7 | 25.86 | 28.01 | 30.17 |
17M03 | 21.15 | -2.45 | -10.4% | -10.1 | 14.12 | 16.47 | 18.83 | 21.18 | 23.53 | 25.89 | 28.24 | 30.59 | 32.95 |
17M02 | 23.6 | -2.25 | -8.7% | -5.41 | 14.97 | 17.46 | 19.96 | 22.45 | 24.95 | 27.44 | 29.94 | 32.43 | 34.93 |
17M01 | 25.85 | +0.45 | +1.77% | +3.13 | 15.04 | 17.55 | 20.05 | 22.56 | 25.07 | 27.57 | 30.08 | 32.59 | 35.09 |
16M12 | 25.4 | +1.45 | +6.05% | +1.4 | 15.03 | 17.53 | 20.04 | 22.54 | 25.05 | 27.55 | 30.06 | 32.56 | 35.07 |
16M11 | 23.95 | -1.85 | -7.17% | -12 | 16.33 | 19.05 | 21.77 | 24.49 | 27.22 | 29.94 | 32.66 | 35.38 | 38.1 |
16M10 | 25.8 | -6.1 | -19.1% | -15.6 | 18.34 | 21.4 | 24.45 | 27.51 | 30.57 | 33.62 | 36.68 | 39.74 | 42.79 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M09 | 31.9 | -2.1 | -6.18% | -4.68 | 20.08 | 23.43 | 26.77 | 30.12 | 33.47 | 36.81 | 40.16 | 43.51 | 46.85 |
16M08 | 34 | -0.5 | -1.45% | -0.2 | 20.44 | 23.85 | 27.25 | 30.66 | 34.07 | 37.47 | 40.88 | 44.29 | 47.69 |
16M07 | 34.5 | +0.8 | +2.37% | +4.7 | 19.77 | 23.06 | 26.36 | 29.65 | 32.95 | 36.24 | 39.54 | 42.83 | 46.13 |
16M06 | 33.7 | +3.05 | +9.95% | +3.32 | 19.57 | 22.83 | 26.09 | 29.35 | 32.62 | 35.88 | 39.14 | 42.4 | 45.66 |
16M05 | 30.65 | -2.85 | -8.51% | -9.72 | 20.37 | 23.76 | 27.16 | 30.55 | 33.95 | 37.34 | 40.74 | 44.13 | 47.53 |
16M04 | 33.5 | -4.2 | -11.1% | -9.62 | 22.24 | 25.95 | 29.65 | 33.36 | 37.07 | 40.77 | 44.48 | 48.19 | 51.89 |
16M03 | 37.7 | -2.3 | -5.75% | -0.96 | 22.84 | 26.65 | 30.45 | 34.26 | 38.07 | 41.87 | 45.68 | 49.49 | 53.29 |
16M02 | 40 | +3.5 | +9.59% | +3.09 | 23.28 | 27.16 | 31.04 | 34.92 | 38.8 | 42.68 | 46.56 | 50.44 | 54.32 |
16M01 | 36.5 | -3.4 | -8.52% | -8.29 | 23.88 | 27.86 | 31.84 | 35.82 | 39.8 | 43.78 | 47.76 | 51.74 | 55.72 |
15M12 | 39.9 | -3.1 | -7.21% | -4.92 | 25.18 | 29.38 | 33.57 | 37.77 | 41.97 | 46.16 | 50.36 | 54.56 | 58.75 |
15M11 | 43 | 0 | 0% | -5.01 | 27.16 | 31.69 | 36.21 | 40.74 | 45.27 | 49.79 | 54.32 | 58.85 | 63.37 |
15M10 | 43 | -6.8 | -13.7% | -7.46 | 27.88 | 32.53 | 37.17 | 41.82 | 46.47 | 51.11 | 55.76 | 60.41 | 65.05 |
15M09 | 49.8 | +3.2 | +6.87% | +4.92 | 28.48 | 33.23 | 37.97 | 42.72 | 47.47 | 52.21 | 56.96 | 61.71 | 66.45 |
15M08 | 46.6 | +0.6 | +1.3% | -0.46 | 28.09 | 32.77 | 37.45 | 42.13 | 46.82 | 51.5 | 56.18 | 60.86 | 65.54 |
15M07 | 46 | -1.85 | -3.87% | -1.78 | 28.1 | 32.78 | 37.47 | 42.15 | 46.83 | 51.52 | 56.2 | 60.88 | 65.57 |
15M06 | 47.85 | +1.2 | +2.57% | +0.03 | 28.7 | 33.48 | 38.27 | 43.05 | 47.83 | 52.62 | 57.4 | 62.18 | 66.97 |
15M05 | 46.65 | -2.35 | -4.8% | -4.96 | 29.45 | 34.36 | 39.27 | 44.17 | 49.08 | 53.99 | 58.9 | 63.81 | 68.72 |
15M04 | 49 | -2.6 | -5.04% | +5.08 | 27.98 | 32.64 | 37.31 | 41.97 | 46.63 | 51.3 | 55.96 | 60.62 | 65.29 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M03 | 51.6 | +12.3 | +31.3% | +19.8 | 25.84 | 30.15 | 34.45 | 38.76 | 43.07 | 47.37 | 51.68 | 55.99 | 60.29 |
15M02 | 39.3 | +1 | +2.61% | +2.34 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 | 42.24 | 46.08 | 49.92 | 53.76 |
15M01 | 38.3 | +0.7 | +1.86% | +2.59 | 22.4 | 26.13 | 29.87 | 33.6 | 37.33 | 41.07 | 44.8 | 48.53 | 52.27 |
14M12 | 37.6 | +1.5 | +4.16% | +4.25 | 21.64 | 25.25 | 28.85 | 32.46 | 36.07 | 39.67 | 43.28 | 46.89 | 50.49 |
14M11 | 36.1 | +1.6 | +4.64% | +2.27 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 | 38.83 | 42.36 | 45.89 | 49.42 |
14M10 | 34.5 | -0.8 | -2.27% | +2.78 | 20.14 | 23.5 | 26.85 | 30.21 | 33.57 | 36.92 | 40.28 | 43.64 | 46.99 |
14M09 | 35.3 | +4.4 | +14.2% | +13.6 | 18.64 | 21.75 | 24.85 | 27.96 | 31.07 | 34.17 | 37.28 | 40.39 | 43.49 |
14M08 | 30.9 | +3.9 | +14.4% | +5.82 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.96 | 40.88 |
14M07 | 27 | -2.7 | -9.09% | -9.04 | 17.81 | 20.78 | 23.75 | 26.72 | 29.68 | 32.65 | 35.62 | 38.59 | 41.56 |
14M06 | 29.7 | -2.65 | -8.19% | -3.94 | 18.55 | 21.64 | 24.73 | 27.83 | 30.92 | 34.01 | 37.1 | 40.19 | 43.28 |
14M05 | 32.35 | +1.65 | +5.37% | +19.6 | 16.23 | 18.93 | 21.64 | 24.35 | 27.05 | 29.76 | 32.46 | 35.16 | 37.87 |
14M04 | 30.7 | +12.6 | +69.6% | +38.3 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 31.08 |
14M03 | 18.1 | +0.3 | +1.69% | +2.36 | 10.61 | 12.38 | 14.15 | 15.92 | 17.68 | 19.45 | 21.22 | 22.99 | 24.76 |
14M02 | 17.8 | +0.65 | +3.79% | +14.7 | 9.31 | 10.86 | 12.41 | 13.96 | 15.52 | 17.07 | 18.62 | 20.17 | 21.72 |
14M01 | 17.15 | +5.55 | +47.8% | +34.8 | 7.632 | 8.904 | 10.18 | 11.45 | 12.72 | 13.99 | 15.26 | 16.54 | 17.81 |
13M12 | 11.6 | +2.19 | +23.3% | +21.8 | 5.714 | 6.666 | 7.619 | 8.571 | 9.523 | 10.48 | 11.43 | 12.38 | 13.33 |
13M11 | 9.41 | +1.85 | +24.5% | +14.9 | 4.912 | 5.731 | 6.549 | 7.368 | 8.187 | 9.005 | 9.824 | 10.64 | 11.46 |
13M10 | 7.56 | -0.03 | -0.4% | +1.2 | 4.482 | 5.229 | 5.976 | 6.723 | 7.47 | 8.217 | 8.964 | 9.711 | 10.46 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M09 | 7.59 | +0.33 | +4.55% | +4.83 | 4.344 | 5.068 | 5.792 | 6.516 | 7.24 | 7.964 | 8.688 | 9.412 | 10.14 |
13M08 | 7.26 | +0.39 | +5.68% | +5.68 | 4.122 | 4.809 | 5.496 | 6.183 | 6.87 | 7.557 | 8.244 | 8.931 | 9.618 |
13M07 | 6.87 | +0.39 | +6.02% | +4.2 | 3.956 | 4.615 | 5.275 | 5.934 | 6.593 | 7.253 | 7.912 | 8.571 | 9.231 |
13M06 | 6.48 | +0.05 | +0.78% | -0.1 | 3.892 | 4.541 | 5.189 | 5.838 | 6.487 | 7.135 | 7.784 | 8.433 | 9.081 |
13M05 | 6.43 | -0.12 | -1.83% | -0.36 | 3.872 | 4.517 | 5.163 | 5.808 | 6.453 | 7.099 | 7.744 | 8.389 | 9.035 |
13M04 | 6.55 | +0.17 | +2.66% | +0.72 | 3.902 | 4.552 | 5.203 | 5.853 | 6.503 | 7.154 | 7.804 | 8.454 | 9.105 |
13M03 | 6.38 | -0.2 | -3.04% | -2.64 | 3.932 | 4.587 | 5.243 | 5.898 | 6.553 | 7.209 | 7.864 | 8.519 | 9.175 |
13M02 | 6.58 | -0.12 | -1.79% | -2.95 | 4.068 | 4.746 | 5.424 | 6.102 | 6.78 | 7.458 | 8.136 | 8.814 | 9.492 |
13M01 | 6.7 | -0.36 | -5.1% | -2.09 | 4.106 | 4.79 | 5.475 | 6.159 | 6.843 | 7.528 | 8.212 | 8.896 | 9.581 |
12M12 | 7.06 | +0.29 | +4.28% | +5.22 | 4.026 | 4.697 | 5.368 | 6.039 | 6.71 | 7.381 | 8.052 | 8.723 | 9.394 |
12M11 | 6.77 | +0.47 | +7.46% | +2.01 | 3.982 | 4.646 | 5.309 | 5.973 | 6.637 | 7.3 | 7.964 | 8.628 | 9.291 |
12M10 | 6.3 | -0.54 | -7.89% | -14.8 | 4.438 | 5.178 | 5.917 | 6.657 | 7.397 | 8.136 | 8.876 | 9.616 | 10.36 |
12M09 | 6.84 | -2.21 | -24.4% | -15.2 | 4.838 | 5.644 | 6.451 | 7.257 | 8.063 | 8.87 | 9.676 | 10.48 | 11.29 |
12M08 | 9.05 | +0.75 | +9.04% | +3.82 | 5.23 | 6.102 | 6.973 | 7.845 | 8.717 | 9.588 | 10.46 | 11.33 | 12.2 |
12M07 | 8.3 | -0.5 | -5.68% | -4.38 | 5.208 | 6.076 | 6.944 | 7.812 | 8.68 | 9.548 | 10.42 | 11.28 | 12.15 |
12M06 | 8.8 | -0.14 | -1.57% | -5.85 | 5.608 | 6.543 | 7.477 | 8.412 | 9.347 | 10.28 | 11.22 | 12.15 | 13.09 |
12M05 | 8.94 | -1.36 | -13.2% | -4.01 | 5.588 | 6.519 | 7.451 | 8.382 | 9.313 | 10.24 | 11.18 | 12.11 | 13.04 |
12M04 | 10.3 | +1.6 | +18.4% | +12.7 | 5.482 | 6.396 | 7.309 | 8.223 | 9.137 | 10.05 | 10.96 | 11.88 | 12.79 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M03 | 8.7 | +0.29 | +3.45% | +6.92 | 4.882 | 5.696 | 6.509 | 7.323 | 8.137 | 8.95 | 9.764 | 10.58 | 11.39 |
12M02 | 8.41 | +1.11 | +15.2% | +9.65 | 4.602 | 5.369 | 6.136 | 6.903 | 7.67 | 8.437 | 9.204 | 9.971 | 10.74 |
12M01 | 7.3 | 0 | 0% | +3.79 | 4.22 | 4.923 | 5.627 | 6.33 | 7.033 | 7.737 | 8.44 | 9.143 | 9.847 |
11M12 | 7.3 | +0.8 | +12.3% | +4.78 | 4.18 | 4.877 | 5.573 | 6.27 | 6.967 | 7.663 | 8.36 | 9.057 | 9.753 |
11M11 | 6.5 | -0.6 | -8.45% | -7.84 | 4.232 | 4.937 | 5.643 | 6.348 | 7.053 | 7.759 | 8.464 | 9.169 | 9.875 |
11M10 | 7.1 | -0.46 | -6.08% | -3.23 | 4.402 | 5.136 | 5.869 | 6.603 | 7.337 | 8.07 | 8.804 | 9.538 | 10.27 |
11M09 | 7.56 | +0.21 | +2.86% | -1.35 | 4.598 | 5.364 | 6.131 | 6.897 | 7.663 | 8.43 | 9.196 | 9.962 | 10.73 |
11M08 | 7.35 | -0.73 | -9.03% | -7.12 | 4.748 | 5.539 | 6.331 | 7.122 | 7.913 | 8.705 | 9.496 | 10.29 | 11.08 |
11M07 | 8.08 | -0.23 | -2.77% | -8.49 | 5.298 | 6.181 | 7.064 | 7.947 | 8.83 | 9.713 | 10.6 | 11.48 | 12.36 |
11M06 | 8.31 | -1.79 | -17.7% | -10.9 | 5.596 | 6.529 | 7.461 | 8.394 | 9.327 | 10.26 | 11.19 | 12.12 | 13.06 |
11M05 | 10.1 | +0.53 | +5.54% | +1.78 | 5.954 | 6.946 | 7.939 | 8.931 | 9.923 | 10.92 | 11.91 | 12.9 | 13.89 |
11M04 | 9.57 | -0.53 | -5.25% | -3.24 | 5.934 | 6.923 | 7.912 | 8.901 | 9.89 | 10.88 | 11.87 | 12.86 | 13.85 |
11M03 | 10.1 | +0.1 | +1% | -0.16 | 6.07 | 7.082 | 8.093 | 9.105 | 10.12 | 11.13 | 12.14 | 13.15 | 14.16 |
11M02 | 10 | -0.25 | -2.44% | -1.32 | 6.08 | 7.093 | 8.107 | 9.12 | 10.13 | 11.15 | 12.16 | 13.17 | 14.19 |
11M01 | 10.25 | +0.1 | +0.99% | +3.36 | 5.95 | 6.942 | 7.933 | 8.925 | 9.917 | 10.91 | 11.9 | 12.89 | 13.88 |
10M12 | 10.15 | +0.8 | +8.56% | +0.16 | 6.08 | 7.093 | 8.107 | 9.12 | 10.13 | 11.15 | 12.16 | 13.17 | 14.19 |
10M11 | 9.35 | -1.55 | -14.2% | -10.8 | 6.29 | 7.338 | 8.387 | 9.435 | 10.48 | 11.53 | 12.58 | 13.63 | 14.68 |
10M10 | 10.9 | -0.3 | -2.68% | -1.21 | 6.62 | 7.723 | 8.827 | 9.93 | 11.03 | 12.14 | 13.24 | 14.34 | 15.45 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M09 | 11.2 | +0.2 | +1.82% | -4.95 | 7.07 | 8.248 | 9.427 | 10.6 | 11.78 | 12.96 | 14.14 | 15.32 | 16.5 |
10M08 | 11 | -2.15 | -16.3% | -9.22 | 7.27 | 8.482 | 9.693 | 10.9 | 12.12 | 13.33 | 14.54 | 15.75 | 16.96 |
10M07 | 13.15 | +0.95 | +7.79% | +4.23 | 7.57 | 8.832 | 10.09 | 11.35 | 12.62 | 13.88 | 15.14 | 16.4 | 17.66 |
10M06 | 12.2 | -0.3 | -2.4% | -4.19 | 7.64 | 8.913 | 10.19 | 11.46 | 12.73 | 14.01 | 15.28 | 16.55 | 17.83 |
10M05 | 12.5 | -1 | -7.41% | -5.06 | 7.9 | 9.217 | 10.53 | 11.85 | 13.17 | 14.48 | 15.8 | 17.12 | 18.43 |
10M04 | 13.5 | 0 | 0% | +0.37 | 8.07 | 9.415 | 10.76 | 12.1 | 13.45 | 14.79 | 16.14 | 17.48 | 18.83 |
10M03 | 13.5 | +0.15 | +1.12% | +1.38 | 7.99 | 9.322 | 10.65 | 11.98 | 13.32 | 14.65 | 15.98 | 17.31 | 18.64 |
10M02 | 13.35 | +0.25 | +1.91% | +1.65 | 7.88 | 9.193 | 10.51 | 11.82 | 13.13 | 14.45 | 15.76 | 17.07 | 18.39 |
10M01 | 13.1 | +0.15 | +1.16% | +4.8 | 7.5 | 8.75 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.5 |
09M12 | 12.95 | +1.5 | +13.1% | +8.37 | 7.17 | 8.365 | 9.56 | 10.75 | 11.95 | 13.14 | 14.34 | 15.53 | 16.73 |
09M11 | 11.45 | 0 | 0% | +1.18 | 6.79 | 7.922 | 9.053 | 10.18 | 11.32 | 12.45 | 13.58 | 14.71 | 15.84 |
09M10 | 11.45 | +0.4 | +3.62% | +3.15 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 14.43 | 15.54 |
09M09 | 11.05 | +0.25 | +2.31% | -4.88 | 6.97 | 8.132 | 9.293 | 10.45 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 |
09M08 | 10.8 | -2.2 | -16.9% | -8.6 | 7.09 | 8.272 | 9.453 | 10.63 | 11.82 | 13 | 14.18 | 15.36 | 16.54 |
09M07 | 13 | +1.35 | +11.6% | +3.72 | 7.52 | 8.773 | 10.03 | 11.28 | 12.53 | 13.79 | 15.04 | 16.29 | 17.55 |
09M06 | 11.65 | -1.3 | -10% | -6.68 | 7.49 | 8.738 | 9.987 | 11.24 | 12.48 | 13.73 | 14.98 | 16.23 | 17.48 |
09M05 | 12.95 | +0.1 | +0.78% | +5.86 | 7.34 | 8.563 | 9.787 | 11.01 | 12.23 | 13.46 | 14.68 | 15.9 | 17.13 |
09M04 | 12.85 | +1.95 | +17.9% | +20.7 | 6.39 | 7.455 | 8.52 | 9.585 | 10.65 | 11.72 | 12.78 | 13.84 | 14.91 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M03 | 10.9 | +2.7 | +32.9% | +19.8 | 5.46 | 6.37 | 7.28 | 8.19 | 9.1 | 10.01 | 10.92 | 11.83 | 12.74 |
09M02 | 8.2 | 0 | 0% | -0.61 | 4.95 | 5.775 | 6.6 | 7.425 | 8.25 | 9.075 | 9.9 | 10.72 | 11.55 |
09M01 | 8.2 | -0.15 | -1.8% | -5.2 | 5.19 | 6.055 | 6.92 | 7.785 | 8.65 | 9.515 | 10.38 | 11.24 | 12.11 |
08M12 | 8.35 | -1.05 | -11.2% | -8.24 | 5.46 | 6.37 | 7.28 | 8.19 | 9.1 | 10.01 | 10.92 | 11.83 | 12.74 |
08M11 | 9.4 | -0.15 | -1.57% | -0.49 | 5.668 | 6.613 | 7.557 | 8.502 | 9.447 | 10.39 | 11.34 | 12.28 | 13.23 |
08M10 | 9.55 | +0.16 | +1.7% | -3.67 | 5.948 | 6.939 | 7.931 | 8.922 | 9.913 | 10.9 | 11.9 | 12.89 | 13.88 |
08M09 | 9.39 | -1.41 | -13.1% | -8.51 | 6.158 | 7.184 | 8.211 | 9.237 | 10.26 | 11.29 | 12.32 | 13.34 | 14.37 |
08M08 | 10.8 | +0.2 | +1.89% | -1.82 | 6.6 | 7.7 | 8.8 | 9.9 | 11 | 12.1 | 13.2 | 14.3 | 15.4 |
08M07 | 10.6 | -1 | -8.62% | -12.2 | 7.24 | 8.447 | 9.653 | 10.86 | 12.07 | 13.27 | 14.48 | 15.69 | 16.89 |
08M06 | 11.6 | -2.4 | -17.1% | -14.5 | 8.14 | 9.497 | 10.85 | 12.21 | 13.57 | 14.92 | 16.28 | 17.64 | 18.99 |
08M05 | 14 | -1.1 | -7.28% | -4.55 | 8.8 | 10.27 | 11.73 | 13.2 | 14.67 | 16.13 | 17.6 | 19.07 | 20.53 |
08M04 | 15.1 | +0.2 | +1.34% | +0.44 | 9.02 | 10.52 | 12.03 | 13.53 | 15.03 | 16.54 | 18.04 | 19.54 | 21.05 |
08M03 | 14.9 | -0.2 | -1.32% | +0.45 | 8.9 | 10.38 | 11.87 | 13.35 | 14.83 | 16.32 | 17.8 | 19.28 | 20.77 |
08M02 | 15.1 | +0.6 | +4.14% | -1.74 | 9.22 | 10.76 | 12.29 | 13.83 | 15.37 | 16.9 | 18.44 | 19.98 | 21.51 |
08M01 | 14.5 | -2 | -12.1% | -9.66 | 9.63 | 11.23 | 12.84 | 14.44 | 16.05 | 17.65 | 19.26 | 20.86 | 22.47 |
07M12 | 16.5 | -0.65 | -3.79% | -5.44 | 10.47 | 12.21 | 13.96 | 15.7 | 17.45 | 19.2 | 20.94 | 22.68 | 24.43 |
07M11 | 17.15 | -1.55 | -8.29% | -4.63 | 10.79 | 12.59 | 14.39 | 16.18 | 17.98 | 19.78 | 21.58 | 23.38 | 25.18 |
07M10 | 18.7 | +0.6 | +3.31% | +1.08 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.05 | 25.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M09 | 18.1 | -0.6 | -3.21% | -6.86 | 11.66 | 13.6 | 15.55 | 17.49 | 19.43 | 21.38 | 23.32 | 25.26 | 27.21 |
07M08 | 18.7 | -2.8 | -13% | -4.1 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.35 | 27.3 |
07M07 | 21.5 | +3.2 | +17.5% | +14 | 11.32 | 13.21 | 15.09 | 16.98 | 18.87 | 20.75 | 22.64 | 24.53 | 26.41 |
07M06 | 18.3 | +1.5 | +8.93% | +5.98 | 10.36 | 12.09 | 13.81 | 15.54 | 17.27 | 18.99 | 20.72 | 22.45 | 24.17 |
07M05 | 16.8 | +0.1 | +0.6% | +3.81 | 9.71 | 11.33 | 12.95 | 14.57 | 16.18 | 17.8 | 19.42 | 21.04 | 22.66 |
07M04 | 16.7 | +1.65 | +11% | +6.37 | 9.42 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.41 | 21.98 |
07M03 | 15.05 | -0.3 | -1.95% | +1.35 | 8.91 | 10.4 | 11.88 | 13.36 | 14.85 | 16.34 | 17.82 | 19.3 | 20.79 |
07M02 | 15.35 | +1.2 | +8.48% | +4.66 | 8.8 | 10.27 | 11.73 | 13.2 | 14.67 | 16.13 | 17.6 | 19.07 | 20.53 |
07M01 | 14.15 | -0.35 | -2.41% | -0.12 | 8.5 | 9.917 | 11.33 | 12.75 | 14.17 | 15.58 | 17 | 18.42 | 19.83 |
06M12 | 14.5 | +0.65 | +4.69% | +0.81 | 8.63 | 10.07 | 11.51 | 12.94 | 14.38 | 15.82 | 17.26 | 18.7 | 20.14 |
06M11 | 13.85 | -0.95 | -6.42% | -3.82 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.72 | 20.16 |
06M10 | 14.8 | +0.25 | +1.72% | +1.83 | 8.72 | 10.17 | 11.63 | 13.08 | 14.53 | 15.99 | 17.44 | 18.89 | 20.35 |
06M09 | 14.55 | +0.3 | +2.11% | -5.83 | 9.27 | 10.81 | 12.36 | 13.9 | 15.45 | 16.99 | 18.54 | 20.08 | 21.63 |
06M08 | 14.25 | -3.3 | -18.8% | -19.1 | 10.57 | 12.33 | 14.09 | 15.85 | 17.62 | 19.38 | 21.14 | 22.9 | 24.66 |
06M07 | 17.55 | -3.5 | -16.6% | -18.5 | 12.92 | 15.07 | 17.23 | 19.38 | 21.53 | 23.69 | 25.84 | 27.99 | 30.15 |
06M06 | 21.05 | -4.95 | -19% | -13.8 | 14.65 | 17.09 | 19.53 | 21.98 | 24.42 | 26.86 | 29.3 | 31.74 | 34.18 |
06M05 | 26 | -0.2 | -0.76% | +3.59 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.63 | 35.14 |
06M04 | 26.2 | +3.1 | +13.4% | +9.93 | 14.3 | 16.68 | 19.07 | 21.45 | 23.83 | 26.22 | 28.6 | 30.98 | 33.37 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M03 | 23.1 | +0.9 | +4.05% | +14.9 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.13 | 28.14 |
06M02 | 22.2 | +7.2 | +48% | +30.5 | 10.21 | 11.91 | 13.61 | 15.32 | 17.02 | 18.72 | 20.42 | 22.12 | 23.82 |
06M01 | 15 | +1.15 | +8.3% | +12.2 | 8.02 | 9.357 | 10.69 | 12.03 | 13.37 | 14.7 | 16.04 | 17.38 | 18.71 |
05M12 | 13.85 | +2.6 | +23.1% | +17.4 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 |
05M11 | 11.25 | +0.95 | +9.22% | +5.14 | 6.42 | 7.49 | 8.56 | 9.63 | 10.7 | 11.77 | 12.84 | 13.91 | 14.98 |
05M10 | 10.3 | -0.25 | -2.37% | -1.59 | 6.28 | 7.327 | 8.373 | 9.42 | 10.47 | 11.51 | 12.56 | 13.61 | 14.65 |
05M09 | 10.55 | 0 | 0% | +2.59 | 6.17 | 7.198 | 8.227 | 9.255 | 10.28 | 11.31 | 12.34 | 13.37 | 14.4 |
05M08 | 10.55 | +0.8 | +8.21% | +11 | 5.704 | 6.655 | 7.605 | 8.556 | 9.507 | 10.46 | 11.41 | 12.36 | 13.31 |
05M07 | 9.75 | +1.53 | +18.6% | +14.8 | 5.098 | 5.948 | 6.797 | 7.647 | 8.497 | 9.346 | 10.2 | 11.05 | 11.9 |
05M06 | 8.22 | +0.7 | +9.31% | +6.61 | 4.626 | 5.397 | 6.168 | 6.939 | 7.71 | 8.481 | 9.252 | 10.02 | 10.79 |
05M05 | 7.52 | +0.13 | +1.76% | +0.71 | 4.48 | 5.227 | 5.973 | 6.72 | 7.467 | 8.213 | 8.96 | 9.707 | 10.45 |
05M04 | 7.39 | -0.1 | -1.34% | -0.94 | 4.476 | 5.222 | 5.968 | 6.714 | 7.46 | 8.206 | 8.952 | 9.698 | 10.44 |
05M03 | 7.49 | -0.01 | -0.13% | -1.4 | 4.558 | 5.318 | 6.077 | 6.837 | 7.597 | 8.356 | 9.116 | 9.876 | 10.64 |
05M02 | 7.5 | -0.3 | -3.85% | -4.26 | 4.7 | 5.483 | 6.267 | 7.05 | 7.833 | 8.617 | 9.4 | 10.18 | 10.97 |
05M01 | 7.8 | -0.4 | -4.88% | +4 | 4.5 | 5.25 | 6 | 6.75 | 7.5 | 8.25 | 9 | 9.75 | 10.5 |
04M12 | 8.2 | +1.7 | +26.2% | +10.3 | 4.46 | 5.203 | 5.947 | 6.69 | 7.433 | 8.177 | 8.92 | 9.663 | 10.41 |
04M11 | 6.5 | -1.1 | -14.5% | -13.1 | 4.49 | 5.238 | 5.987 | 6.735 | 7.483 | 8.232 | 8.98 | 9.728 | 10.48 |
04M10 | 7.6 | -0.75 | -8.98% | -13.5 | 5.27 | 6.148 | 7.027 | 7.905 | 8.783 | 9.662 | 10.54 | 11.42 | 12.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M09 | 8.35 | -2.05 | -19.7% | -24.2 | 6.61 | 7.712 | 8.813 | 9.915 | 11.02 | 12.12 | 13.22 | 14.32 | 15.42 |
04M08 | 10.4 | -3.9 | -27.3% | -23.3 | 8.14 | 9.497 | 10.85 | 12.21 | 13.57 | 14.92 | 16.28 | 17.64 | 18.99 |
04M07 | 14.3 | -1.7 | -10.6% | -9.87 | 9.52 | 11.11 | 12.69 | 14.28 | 15.87 | 17.45 | 19.04 | 20.63 | 22.21 |
04M06 | 16 | -1.3 | -7.51% | -10.6 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.27 | 25.06 |
04M05 | 17.3 | -3.1 | -15.2% | -8.63 | 11.36 | 13.25 | 15.15 | 17.04 | 18.93 | 20.83 | 22.72 | 24.61 | 26.51 |
04M04 | 20.4 | +1.3 | +6.81% | 0 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.52 | 28.56 |