(8929) 富堡均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	20.1	-0.05	-0.25%	+0.14	12.04	14.05	16.06	18.07	20.07	22.08	24.09	26.09	28.1
04/25	20.15	+0.15	+0.75%	+0.39	12.04	14.05	16.06	18.06	20.07	22.08	24.08	26.09	28.1
04/24	20	-0.1	-0.5%	-0.35	12.04	14.05	16.06	18.06	20.07	22.08	24.08	26.09	28.1
04/23	20.1	-0.05	-0.25%	+0.13	12.04	14.05	16.06	18.07	20.07	22.08	24.09	26.1	28.1
04/22	20.15	+0.35	+1.77%	+0.38	12.04	14.05	16.06	18.07	20.07	22.08	24.09	26.1	28.1
04/19	19.8	-0.1	-0.5%	-1.35	12.04	14.05	16.06	18.06	20.07	22.08	24.09	26.09	28.1
04/18	19.9	-0.05	-0.25%	-0.87	12.04	14.05	16.06	18.07	20.07	22.08	24.09	26.1	28.1
04/17	19.95	+0.1	+0.5%	-0.64	12.05	14.05	16.06	18.07	20.08	22.09	24.09	26.1	28.11
04/16	19.85	-0.1	-0.5%	-1.15	12.05	14.06	16.06	18.07	20.08	22.09	24.1	26.1	28.11
04/15	19.95	-0.05	-0.25%	-0.67	12.05	14.06	16.07	18.08	20.08	22.09	24.1	26.11	28.12
04/12	20	-0.1	-0.5%	-0.44	12.05	14.06	16.07	18.08	20.09	22.1	24.11	26.11	28.12
04/11	20.1	0	0%	+0.04	12.05	14.06	16.07	18.08	20.09	22.1	24.11	26.12	28.13
04/10	20.1	+0.1	+0.5%	+0.03	12.06	14.07	16.07	18.08	20.09	22.1	24.11	26.12	28.13
04/09	20	0	0%	-0.47	12.06	14.07	16.08	18.09	20.09	22.1	24.11	26.12	28.13
04/08	20	0	0%	-0.5	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.13	28.14
04/03	20	0	0%	-0.51	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.13	28.14
04/02	20	-0.15	-0.74%	-0.54	12.06	14.08	16.09	18.1	20.11	22.12	24.13	26.14	28.15
04/01	20.15	+0.15	+0.75%	+0.18	12.07	14.08	16.09	18.1	20.11	22.12	24.14	26.15	28.16
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	20	0	0%	-0.58	12.07	14.08	16.09	18.1	20.12	22.13	24.14	26.15	28.16
03/28	20	0	0%	-0.61	12.07	14.09	16.1	18.11	20.12	22.13	24.15	26.16	28.17
03/27	20	0	0%	-0.63	12.08	14.09	16.1	18.11	20.13	22.14	24.15	26.17	28.18
03/26	20	0	0%	-0.66	12.08	14.09	16.11	18.12	20.13	22.15	24.16	26.17	28.19
03/25	20	-0.2	-0.99%	-0.69	12.08	14.1	16.11	18.13	20.14	22.15	24.17	26.18	28.19
03/22	20.2	+0.3	+1.51%	+0.28	12.09	14.1	16.11	18.13	20.14	22.16	24.17	26.19	28.2
03/21	19.9	-0.05	-0.25%	-1.21	12.09	14.1	16.12	18.13	20.14	22.16	24.17	26.19	28.2
03/20	19.95	-0.15	-0.75%	-0.99	12.09	14.1	16.12	18.13	20.15	22.16	24.18	26.19	28.21
03/19	20.1	+0.1	+0.5%	-0.27	12.09	14.11	16.12	18.14	20.15	22.17	24.18	26.2	28.22
03/18	20	-0.1	-0.5%	-0.78	12.09	14.11	16.13	18.14	20.16	22.17	24.19	26.2	28.22
03/15	20.1	+0.05	+0.25%	-0.3	12.1	14.11	16.13	18.14	20.16	22.18	24.19	26.21	28.22
03/14	20.05	0	0%	-0.56	12.1	14.11	16.13	18.15	20.16	22.18	24.19	26.21	28.23
03/13	20.05	+0.05	+0.25%	-0.57	12.1	14.12	16.13	18.15	20.16	22.18	24.2	26.21	28.23
03/12	20	-0.1	-0.5%	-0.83	12.1	14.12	16.13	18.15	20.17	22.18	24.2	26.22	28.23
03/11	20.1	0	0%	-0.35	12.1	14.12	16.14	18.15	20.17	22.19	24.2	26.22	28.24
03/08	20.1	0	0%	-0.36	12.1	14.12	16.14	18.15	20.17	22.19	24.21	26.22	28.24
03/07	20.1	-0.05	-0.25%	-0.36	12.1	14.12	16.14	18.16	20.17	22.19	24.21	26.22	28.24
03/06	20.15	0	0%	-0.11	12.1	14.12	16.14	18.16	20.17	22.19	24.21	26.22	28.24
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	20.15	+0.15	+0.75%	-0.11	12.1	14.12	16.14	18.16	20.17	22.19	24.21	26.22	28.24
03/04	20	-0.05	-0.25%	-0.86	12.1	14.12	16.14	18.16	20.17	22.19	24.21	26.22	28.24
03/01	20.05	+0.05	+0.25%	-0.63	12.11	14.12	16.14	18.16	20.18	22.19	24.21	26.23	28.25
02/29	20	0	0%	-0.9	12.11	14.13	16.15	18.16	20.18	22.2	24.22	26.24	28.26
02/27	20	-0.2	-0.99%	-0.91	12.11	14.13	16.15	18.17	20.18	22.2	24.22	26.24	28.26
02/26	20.2	-0.05	-0.25%	+0.07	12.11	14.13	16.15	18.17	20.19	22.2	24.22	26.24	28.26
02/23	20.25	0	0%	+0.33	12.11	14.13	16.15	18.16	20.18	22.2	24.22	26.24	28.26
02/22	20.25	0	0%	+0.33	12.11	14.13	16.15	18.16	20.18	22.2	24.22	26.24	28.26
02/21	20.25	+0.05	+0.25%	+0.33	12.11	14.13	16.15	18.16	20.18	22.2	24.22	26.24	28.26
02/20	20.2	-0.05	-0.25%	+0.07	12.11	14.13	16.15	18.17	20.18	22.2	24.22	26.24	28.26
02/19	20.25	0	0%	+0.3	12.11	14.13	16.15	18.17	20.19	22.21	24.23	26.25	28.27
02/16	20.25	+0.1	+0.5%	+0.31	12.11	14.13	16.15	18.17	20.19	22.21	24.23	26.24	28.26
02/15	20.15	+0.2	+1%	-0.18	12.11	14.13	16.15	18.17	20.19	22.21	24.22	26.24	28.26
02/05	19.95	-0.05	-0.25%	-1.17	12.11	14.13	16.15	18.17	20.19	22.2	24.22	26.24	28.26
02/02	20	-0.05	-0.25%	-0.94	12.11	14.13	16.15	18.17	20.19	22.21	24.23	26.25	28.27
02/01	20.05	+0.05	+0.25%	-0.71	12.12	14.14	16.16	18.17	20.19	22.21	24.23	26.25	28.27
01/31	20	-0.15	-0.74%	-0.97	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
01/30	20.15	0	0%	-0.26	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	20.15	-0.1	-0.49%	-0.27	12.12	14.14	16.16	18.18	20.2	22.23	24.25	26.27	28.29
01/26	20.25	-0.2	-0.98%	+0.21	12.12	14.15	16.17	18.19	20.21	22.23	24.25	26.27	28.29
01/25	20.45	+0.4	+2%	+1.22	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
01/24	20.05	-0.05	-0.25%	-0.72	12.12	14.14	16.16	18.18	20.19	22.21	24.23	26.25	28.27
01/23	20.1	0	0%	-0.47	12.12	14.14	16.16	18.17	20.19	22.21	24.23	26.25	28.27
01/22	20.1	+0.1	+0.5%	-0.46	12.12	14.14	16.15	18.17	20.19	22.21	24.23	26.25	28.27
01/19	20	-0.15	-0.74%	-0.95	12.12	14.13	16.15	18.17	20.19	22.21	24.23	26.25	28.27
01/18	20.15	0	0%	-0.21	12.12	14.14	16.15	18.17	20.19	22.21	24.23	26.25	28.27
01/17	20.15	+0.05	+0.25%	-0.21	12.11	14.13	16.15	18.17	20.19	22.21	24.23	26.25	28.27
01/16	20.1	+0.05	+0.25%	-0.45	12.11	14.13	16.15	18.17	20.19	22.21	24.23	26.25	28.27
01/15	20.05	+0.05	+0.25%	-0.69	12.11	14.13	16.15	18.17	20.19	22.21	24.23	26.25	28.27
01/12	20	-0.05	-0.25%	-0.94	12.11	14.13	16.15	18.17	20.19	22.21	24.23	26.25	28.27
01/11	20.05	-0.05	-0.25%	-0.7	12.11	14.13	16.15	18.17	20.19	22.21	24.23	26.25	28.27
01/10	20.1	0	0%	-0.46	12.12	14.14	16.15	18.17	20.19	22.21	24.23	26.25	28.27
01/09	20.1	-0.1	-0.5%	-0.46	12.12	14.14	16.15	18.17	20.19	22.21	24.23	26.25	28.27
01/08	20.2	0	0%	+0.01	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
01/05	20.2	0	0%	+0.01	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
01/04	20.2	0	0%	+0	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	20.2	-0.1	-0.49%	-0.03	12.12	14.14	16.16	18.19	20.21	22.23	24.25	26.27	28.29
01/02	20.3	+0.1	+0.5%	+0.43	12.13	14.15	16.17	18.19	20.21	22.23	24.25	26.28	28.3
12/29	20.2	-0.1	-0.49%	-0.06	12.13	14.15	16.17	18.19	20.21	22.23	24.25	26.28	28.3
12/28	20.3	0	0%	+0.42	12.13	14.15	16.17	18.19	20.22	22.24	24.26	26.28	28.3
12/27	20.3	0	0%	+0.4	12.13	14.15	16.17	18.2	20.22	22.24	24.26	26.28	28.31
12/26	20.3	-0.1	-0.49%	+0.39	12.13	14.15	16.18	18.2	20.22	22.24	24.26	26.29	28.31
12/25	20.4	+0.1	+0.49%	+0.87	12.13	14.16	16.18	18.2	20.22	22.25	24.27	26.29	28.31
12/22	20.3	-0.05	-0.25%	+0.36	12.14	14.16	16.18	18.2	20.23	22.25	24.27	26.3	28.32
12/21	20.35	0	0%	+0.6	12.14	14.16	16.18	18.21	20.23	22.25	24.27	26.3	28.32
12/20	20.35	+0.1	+0.49%	+0.59	12.14	14.16	16.18	18.21	20.23	22.25	24.28	26.3	28.32
12/19	20.25	0	0%	+0.09	12.14	14.16	16.19	18.21	20.23	22.25	24.28	26.3	28.32
12/18	20.25	0	0%	+0.07	12.14	14.16	16.19	18.21	20.23	22.26	24.28	26.31	28.33
12/15	20.25	+0.05	+0.25%	+0.06	12.14	14.17	16.19	18.21	20.24	22.26	24.29	26.31	28.33
12/14	20.2	-0.05	-0.25%	-0.2	12.14	14.17	16.19	18.22	20.24	22.26	24.29	26.31	28.34
12/13	20.25	+0.05	+0.25%	+0.03	12.15	14.17	16.2	18.22	20.24	22.27	24.29	26.32	28.34
12/12	20.2	-0.05	-0.25%	-0.25	12.15	14.17	16.2	18.22	20.25	22.28	24.3	26.32	28.35
12/11	20.25	+0.05	+0.25%	-0.03	12.15	14.18	16.21	18.23	20.26	22.28	24.31	26.33	28.36
12/08	20.2	0	0%	-0.31	12.16	14.18	16.21	18.24	20.26	22.29	24.31	26.34	28.37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	20.2	0	0%	-0.34	12.16	14.19	16.21	18.24	20.27	22.3	24.32	26.35	28.38
12/06	20.2	+0.05	+0.25%	-0.36	12.16	14.19	16.22	18.25	20.27	22.3	24.33	26.35	28.38
12/05	20.15	0	0%	-0.64	12.17	14.2	16.22	18.25	20.28	22.31	24.33	26.36	28.39
12/04	20.15	+0.05	+0.25%	-0.68	12.17	14.2	16.23	18.26	20.29	22.32	24.34	26.37	28.4
12/01	20.1	-0.05	-0.25%	-0.96	12.18	14.21	16.24	18.26	20.29	22.32	24.35	26.38	28.41
11/30	20.15	0	0%	-0.75	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.39	28.42
11/29	20.15	-0.1	-0.49%	-0.77	12.18	14.21	16.25	18.28	20.31	22.34	24.37	26.4	28.43
11/28	20.25	-0.15	-0.74%	-0.31	12.19	14.22	16.25	18.28	20.31	22.34	24.37	26.41	28.44
11/27	20.4	+0.3	+1.49%	+0.41	12.19	14.22	16.25	18.28	20.32	22.35	24.38	26.41	28.44
11/24	20.1	0	0%	-1.05	12.19	14.22	16.25	18.28	20.31	22.35	24.38	26.41	28.44
11/23	20.1	+0.05	+0.25%	-1.07	12.19	14.22	16.25	18.29	20.32	22.35	24.38	26.41	28.45
11/22	20.05	-0.15	-0.74%	-1.34	12.19	14.23	16.26	18.29	20.32	22.35	24.39	26.42	28.45
11/21	20.2	-0.1	-0.49%	-0.64	12.2	14.23	16.26	18.3	20.33	22.36	24.4	26.43	28.46
11/20	20.3	-0.05	-0.25%	-0.16	12.2	14.23	16.27	18.3	20.33	22.37	24.4	26.43	28.47
11/17	20.35	-0.15	-0.73%	+0.09	12.2	14.23	16.27	18.3	20.33	22.37	24.4	26.43	28.47
11/16	20.5	+0.35	+1.74%	+0.84	12.2	14.23	16.26	18.3	20.33	22.36	24.4	26.43	28.46
11/15	20.15	0	0%	-0.87	12.2	14.23	16.26	18.29	20.33	22.36	24.39	26.42	28.46
11/14	20.15	+0.05	+0.25%	-0.89	12.2	14.23	16.26	18.3	20.33	22.36	24.4	26.43	28.46
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	20.1	-0.1	-0.5%	-1.16	12.2	14.24	16.27	18.3	20.34	22.37	24.4	26.44	28.47
11/10	20.2	-0.05	-0.25%	-0.7	12.21	14.24	16.27	18.31	20.34	22.38	24.41	26.45	28.48
11/09	20.25	+0.05	+0.25%	-0.48	12.21	14.24	16.28	18.31	20.35	22.38	24.42	26.45	28.49
11/08	20.2	-0.2	-0.98%	-0.74	12.21	14.25	16.28	18.32	20.35	22.39	24.42	26.46	28.49
11/07	20.4	+0.15	+0.74%	+0.21	12.21	14.25	16.29	18.32	20.36	22.39	24.43	26.46	28.5
11/06	20.25	-0.1	-0.49%	-0.54	12.22	14.25	16.29	18.32	20.36	22.4	24.43	26.47	28.5
11/03	20.35	+0.4	+2.01%	-0.08	12.22	14.26	16.29	18.33	20.37	22.4	24.44	26.48	28.51
11/02	19.95	0	0%	-2.07	12.22	14.26	16.3	18.33	20.37	22.41	24.44	26.48	28.52
11/01	19.95	-0.05	-0.25%	-2.13	12.23	14.27	16.31	18.35	20.38	22.42	24.46	26.5	28.54
10/31	20	-0.05	-0.25%	-1.95	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.52	28.56
10/30	20.05	0	0%	-1.76	12.25	14.29	16.33	18.37	20.41	22.45	24.49	26.53	28.57
10/27	20.05	0	0%	-1.83	12.25	14.3	16.34	18.38	20.42	22.47	24.51	26.55	28.59
10/26	20.05	0	0%	-1.9	12.26	14.31	16.35	18.4	20.44	22.48	24.53	26.57	28.61
10/25	20.05	0	0%	-1.95	12.27	14.31	16.36	18.4	20.45	22.49	24.54	26.58	28.63
10/24	20.05	-0.05	-0.25%	-2	12.28	14.32	16.37	18.41	20.46	22.51	24.55	26.6	28.64
10/23	20.1	+0.05	+0.25%	-1.8	12.28	14.33	16.37	18.42	20.47	22.52	24.56	26.61	28.66
10/20	20.05	0	0%	-2.09	12.29	14.33	16.38	18.43	20.48	22.53	24.57	26.62	28.67
10/19	20.05	-0.15	-0.74%	-2.14	12.29	14.34	16.39	18.44	20.49	22.54	24.59	26.64	28.68
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	20.2	+0.1	+0.5%	-1.48	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.65	28.7
10/17	20.1	-0.25	-1.23%	-2.02	12.31	14.36	16.41	18.46	20.51	22.57	24.62	26.67	28.72
10/16	20.35	+0.1	+0.49%	-0.86	12.32	14.37	16.42	18.47	20.53	22.58	24.63	26.68	28.74
10/13	20.25	0	0%	-1.4	12.32	14.38	16.43	18.48	20.54	22.59	24.64	26.7	28.75
10/12	20.25	-0.15	-0.74%	-1.46	12.33	14.38	16.44	18.49	20.55	22.6	24.66	26.71	28.77
10/11	20.6	0	0%	+0.17	12.34	14.4	16.45	18.51	20.56	22.62	24.68	26.73	28.79
10/06	20.6	+0.35	+1.73%	+0.11	12.35	14.4	16.46	18.52	20.58	22.63	24.69	26.75	28.81
10/05	20.25	-0.2	-0.98%	-1.65	12.35	14.41	16.47	18.53	20.59	22.65	24.71	26.77	28.83
10/04	20.45	0	0%	-0.78	12.37	14.43	16.49	18.55	20.61	22.67	24.73	26.79	28.86
10/03	20.45	0	0%	-0.87	12.38	14.44	16.5	18.57	20.63	22.69	24.76	26.82	28.88
10/02	20.45	-0.1	-0.49%	-0.97	12.39	14.45	16.52	18.58	20.65	22.71	24.78	26.84	28.91
09/28	20.55	0	0%	-0.58	12.4	14.47	16.54	18.6	20.67	22.74	24.8	26.87	28.94
09/27	20.55	+0.15	+0.74%	-0.66	12.41	14.48	16.55	18.62	20.69	22.75	24.82	26.89	28.96
09/26	20.4	0	0%	-1.46	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.91	28.98
09/25	20.4	-0.05	-0.24%	-1.56	12.43	14.51	16.58	18.65	20.72	22.79	24.87	26.94	29.01
09/22	20.45	0	0%	-1.41	12.44	14.52	16.59	18.67	20.74	22.82	24.89	26.96	29.04
09/21	20.45	0	0%	-1.5	12.46	14.53	16.61	18.68	20.76	22.84	24.91	26.99	29.07
09/20	20.45	+0.05	+0.25%	-1.59	12.47	14.55	16.62	18.7	20.78	22.86	24.94	27.01	29.09
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	20.4	0	0%	-1.91	12.48	14.56	16.64	18.72	20.8	22.88	24.96	27.04	29.12
09/18	20.4	-0.2	-0.97%	-2.01	12.49	14.57	16.65	18.74	20.82	22.9	24.98	27.06	29.15
09/15	20.6	0	0%	-1.16	12.5	14.59	16.67	18.76	20.84	22.92	25.01	27.09	29.18
09/14	20.6	0	0%	-1.25	12.52	14.6	16.69	18.77	20.86	22.95	25.03	27.12	29.2
09/13	20.6	+0.05	+0.24%	-1.34	12.53	14.62	16.7	18.79	20.88	22.97	25.05	27.14	29.23
09/12	20.55	+0.1	+0.49%	-1.67	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.17	29.26
09/11	20.45	-0.15	-0.73%	-2.25	12.55	14.65	16.74	18.83	20.92	23.01	25.11	27.2	29.29
09/08	20.6	-0.05	-0.24%	-1.64	12.57	14.66	16.75	18.85	20.94	23.04	25.13	27.23	29.32
09/07	20.65	+0.1	+0.49%	-1.49	12.58	14.67	16.77	18.87	20.96	23.06	25.15	27.25	29.35
09/06	20.55	0	0%	-2.05	12.59	14.69	16.78	18.88	20.98	23.08	25.18	27.27	29.37
09/05	20.55	+0.1	+0.49%	-2.15	12.6	14.7	16.8	18.9	21	23.1	25.2	27.3	29.4
09/04	20.45	-0.05	-0.24%	-2.74	12.62	14.72	16.82	18.92	21.03	23.13	25.23	27.33	29.44
09/01	20.5	+0.05	+0.24%	-2.62	12.63	14.74	16.84	18.95	21.05	23.16	25.26	27.37	29.47
08/31	20.45	+0.15	+0.74%	-2.95	12.64	14.75	16.86	18.97	21.07	23.18	25.29	27.39	29.5
08/30	20.3	-0.05	-0.25%	-3.78	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.43	29.54
08/29	20.35	0	0%	-3.67	12.67	14.79	16.9	19.01	21.12	23.24	25.35	27.46	29.57
08/28	20.35	-0.15	-0.73%	-3.77	12.69	14.8	16.92	19.03	21.15	23.26	25.38	27.49	29.61
08/25	20.5	+0.15	+0.74%	-3.18	12.7	14.82	16.94	19.06	21.17	23.29	25.41	27.53	29.64
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	20.35	+0.05	+0.25%	-3.98	12.72	14.84	16.95	19.07	21.19	23.31	25.43	27.55	29.67
08/23	20.3	+0.1	+0.5%	-4.33	12.73	14.85	16.97	19.1	21.22	23.34	25.46	27.58	29.71
08/22	20.2	-0.1	-0.49%	-4.91	12.75	14.87	16.99	19.12	21.24	23.37	25.49	27.62	29.74
08/21	20.3	-0.05	-0.25%	-4.55	12.76	14.89	17.01	19.14	21.27	23.39	25.52	27.65	29.77
08/18	20.35	-0.15	-0.73%	-4.42	12.77	14.9	17.03	19.16	21.29	23.42	25.55	27.68	29.81
08/17	20.5	0	0%	-3.82	12.79	14.92	17.05	19.18	21.31	23.45	25.58	27.71	29.84
08/16	20.5	0	0%	-3.9	12.8	14.93	17.07	19.2	21.33	23.47	25.6	27.73	29.87
08/15	20.5	+0.05	+0.24%	-3.98	12.81	14.94	17.08	19.21	21.35	23.48	25.62	27.75	29.89
08/14	20.45	-0.1	-0.49%	-4.32	12.82	14.96	17.1	19.24	21.37	23.51	25.65	27.78	29.92
08/11	20.55	0	0%	-3.95	12.84	14.98	17.12	19.25	21.39	23.53	25.67	27.81	29.95
08/10	20.55	-0.15	-0.72%	-4.05	12.85	14.99	17.13	19.27	21.42	23.56	25.7	27.84	29.98
08/09	20.7	+0.1	+0.49%	-3.42	12.86	15	17.15	19.29	21.43	23.58	25.72	27.86	30.01
08/08	20.6	-0.15	-0.72%	-3.94	12.87	15.01	17.16	19.3	21.45	23.59	25.73	27.88	30.02
08/07	20.75	0	0%	-3.32	12.88	15.02	17.17	19.32	21.46	23.61	25.75	27.9	30.05
08/04	20.75	0	0%	-3.4	12.89	15.04	17.18	19.33	21.48	23.63	25.78	27.93	30.07
08/02	20.75	-0.1	-0.48%	-3.49	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.95	30.1
08/01	20.85	-0.15	-0.71%	-3.14	12.91	15.07	17.22	19.37	21.52	23.68	25.83	27.98	30.13
07/31	21	+0.35	+1.69%	-2.53	12.93	15.08	17.24	19.39	21.55	23.7	25.85	28.01	30.16
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	20.65	0	0%	-4.23	12.94	15.09	17.25	19.41	21.56	23.72	25.87	28.03	30.19
07/27	20.65	+0.05	+0.24%	-4.32	12.95	15.11	17.27	19.42	21.58	23.74	25.9	28.06	30.22
07/26	20.6	-0.05	-0.24%	-4.66	12.96	15.12	17.28	19.45	21.61	23.77	25.93	28.09	30.25
07/25	20.65	-0.1	-0.48%	-4.49	12.97	15.14	17.3	19.46	21.62	23.78	25.95	28.11	30.27
07/24	20.75	-0.1	-0.48%	-4.12	12.98	15.15	17.31	19.48	21.64	23.8	25.97	28.13	30.3
07/21	20.85	-0.05	-0.24%	-3.71	12.99	15.16	17.32	19.49	21.65	23.82	25.98	28.15	30.31
07/20	20.9	+0.05	+0.24%	-3.53	13	15.16	17.33	19.5	21.66	23.83	26	28.16	30.33
07/19	20.85	-0.1	-0.48%	-3.83	13.01	15.18	17.34	19.51	21.68	23.85	26.02	28.18	30.35
07/18	20.95	-0.1	-0.48%	-3.42	13.02	15.18	17.35	19.52	21.69	23.86	26.03	28.2	30.37
07/17	21.05	-0.1	-0.47%	-3.02	13.02	15.19	17.36	19.54	21.71	23.88	26.05	28.22	30.39
07/14	21.15	-0.15	-0.7%	-2.62	13.03	15.2	17.38	19.55	21.72	23.89	26.06	28.23	30.41
07/13	21.3	-0.1	-0.47%	-1.98	13.04	15.21	17.38	19.56	21.73	23.9	26.08	28.25	30.42
07/12	21.4	-0.1	-0.47%	-1.56	13.04	15.22	17.39	19.57	21.74	23.91	26.09	28.26	30.43
07/11	21.5	-0.1	-0.46%	-1.09	13.04	15.22	17.39	19.56	21.74	23.91	26.08	28.26	30.43
07/10	21.6	-0.05	-0.23%	-0.61	13.04	15.21	17.39	19.56	21.73	23.91	26.08	28.25	30.43
07/07	21.65	+0.05	+0.23%	-0.36	13.04	15.21	17.38	19.56	21.73	23.9	26.07	28.25	30.42
07/06	21.6	+0.05	+0.23%	-0.57	13.03	15.21	17.38	19.55	21.72	23.9	26.07	28.24	30.41
07/05	21.55	0	0%	-0.78	13.03	15.2	17.37	19.55	21.72	23.89	26.06	28.23	30.41
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	21.55	-0.05	-0.23%	-0.76	13.03	15.2	17.37	19.54	21.71	23.89	26.06	28.23	30.4
07/03	21.6	+0.05	+0.23%	-0.51	13.03	15.2	17.37	19.54	21.71	23.88	26.05	28.22	30.4
06/30	21.55	-0.05	-0.23%	-0.73	13.02	15.2	17.37	19.54	21.71	23.88	26.05	28.22	30.39
06/29	21.6	0	0%	-0.48	13.02	15.19	17.36	19.53	21.7	23.88	26.05	28.22	30.39
06/28	21.6	+0.1	+0.47%	-0.48	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.22	30.39
06/27	21.5	-0.15	-0.69%	-0.94	13.02	15.19	17.36	19.53	21.7	23.88	26.05	28.22	30.39
06/26	21.65	-0.1	-0.46%	-0.26	13.02	15.2	17.37	19.54	21.71	23.88	26.05	28.22	30.39
06/21	21.75	0	0%	+0.23	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.38
06/20	21.75	0	0%	+0.28	13.01	15.18	17.35	19.52	21.69	23.86	26.03	28.19	30.36
06/19	21.75	-0.1	-0.46%	+0.33	13.01	15.18	17.34	19.51	21.68	23.85	26.01	28.18	30.35
06/16	21.85	0	0%	+0.83	13	15.17	17.34	19.5	21.67	23.84	26	28.17	30.34
06/15	21.85	+0.1	+0.46%	+0.86	13	15.16	17.33	19.5	21.66	23.83	26	28.16	30.33
06/14	21.75	+0.05	+0.23%	+0.46	12.99	15.16	17.32	19.49	21.65	23.82	25.98	28.15	30.31
06/13	21.7	-0.05	-0.23%	+0.28	12.98	15.15	17.31	19.48	21.64	23.8	25.97	28.13	30.29
06/12	21.75	-0.15	-0.68%	+0.54	12.98	15.14	17.31	19.47	21.63	23.8	25.96	28.12	30.29
06/09	21.9	-0.05	-0.23%	+1.26	12.98	15.14	17.3	19.47	21.63	23.79	25.95	28.12	30.28
06/08	21.95	-0.1	-0.45%	+1.53	12.97	15.13	17.3	19.46	21.62	23.78	25.94	28.11	30.27
06/07	22.05	+0.35	+1.61%	+2.02	12.97	15.13	17.29	19.45	21.61	23.78	25.94	28.1	30.26
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	21.7	-0.25	-1.14%	+0.41	12.97	15.13	17.29	19.45	21.61	23.77	25.93	28.1	30.26
06/05	21.95	0	0%	+1.57	12.97	15.13	17.29	19.45	21.61	23.77	25.93	28.1	30.26
06/02	21.95	+0.2	+0.92%	+1.58	12.96	15.13	17.29	19.45	21.61	23.77	25.93	28.09	30.25
06/01	21.75	-0.1	-0.46%	+0.65	12.97	15.13	17.29	19.45	21.61	23.77	25.93	28.09	30.25
05/31	21.85	+0.15	+0.69%	+1.08	12.97	15.13	17.29	19.45	21.62	23.78	25.94	28.1	30.26
05/30	21.7	-0.15	-0.69%	+0.36	12.97	15.14	17.3	19.46	21.62	23.78	25.95	28.11	30.27
05/29	21.85	+0.05	+0.23%	+1.05	12.97	15.14	17.3	19.46	21.62	23.79	25.95	28.11	30.27
05/26	21.8	+0.15	+0.69%	+0.87	12.97	15.13	17.29	19.45	21.61	23.77	25.93	28.1	30.26
05/25	21.65	-0.05	-0.23%	+0.23	12.96	15.12	17.28	19.44	21.6	23.76	25.92	28.08	30.24
05/24	21.7	-0.1	-0.46%	+0.5	12.95	15.11	17.27	19.43	21.59	23.75	25.91	28.07	30.23
05/23	21.8	+0.25	+1.16%	+1.02	12.95	15.11	17.26	19.42	21.58	23.74	25.89	28.05	30.21
05/22	21.55	0	0%	-0.07	12.94	15.09	17.25	19.41	21.56	23.72	25.88	28.03	30.19
05/19	21.55	-0.3	-1.37%	-0.02	12.93	15.09	17.24	19.4	21.55	23.71	25.86	28.02	30.17
05/18	21.85	+0.1	+0.46%	+1.43	12.93	15.08	17.23	19.39	21.54	23.7	25.85	28.01	30.16
05/17	21.75	-0.15	-0.68%	+1.03	12.92	15.07	17.22	19.37	21.53	23.68	25.83	27.99	30.14
05/16	21.9	+0.4	+1.86%	+1.79	12.91	15.06	17.21	19.36	21.51	23.67	25.82	27.97	30.12
05/15	21.5	0	0%	+0	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.95	30.1
05/12	21.5	-0.05	-0.23%	+0.05	12.89	15.04	17.19	19.34	21.49	23.64	25.79	27.94	30.08
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	21.55	-0.35	-1.6%	+0.33	12.89	15.04	17.18	19.33	21.48	23.63	25.78	27.92	30.07
05/10	21.9	0	0%	+2.02	12.88	15.03	17.17	19.32	21.47	23.61	25.76	27.91	30.05
05/09	21.9	-0.35	-1.57%	+2.12	12.87	15.01	17.16	19.3	21.44	23.59	25.73	27.88	30.02
05/08	22.25	+0.15	+0.68%	+3.85	12.86	15	17.14	19.28	21.43	23.57	25.71	27.85	30
05/05	22.1	+0.15	+0.68%	+3.27	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.82	29.96
05/04	21.95	0	0%	+2.68	12.83	14.96	17.1	19.24	21.38	23.52	25.65	27.79	29.93
05/03	21.95	-0.05	-0.23%	+2.79	12.81	14.95	17.08	19.22	21.35	23.49	25.62	27.76	29.89
05/02	22	+0.45	+2.09%	+3.14	12.8	14.93	17.06	19.2	21.33	23.46	25.6	27.73	29.86