(8928) 鉅明均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/24	30.2	+0.2	+0.67%	+0.91	17.96	20.95	23.94	26.93	29.93	32.92	35.91	38.9	41.9
04/23	30	-0.05	-0.17%	+0.2	17.96	20.96	23.95	26.95	29.94	32.93	35.93	38.92	41.92
04/22	30.05	+0.2	+0.67%	+0.29	17.98	20.97	23.97	26.97	29.96	32.96	35.95	38.95	41.95
04/19	29.85	-0.5	-1.65%	-0.44	17.99	20.99	23.99	26.98	29.98	32.98	35.98	38.98	41.98
04/18	30.35	+0.2	+0.66%	+1.14	18	21.01	24.01	27.01	30.01	33.01	36.01	39.01	42.01
04/17	30.15	+0.1	+0.33%	+0.42	18.01	21.02	24.02	27.02	30.02	33.03	36.03	39.03	42.03
04/16	30.05	-0.5	-1.64%	+0.01	18.03	21.03	24.04	27.04	30.05	33.05	36.06	39.06	42.07
04/15	30.55	0	0%	+1.58	18.05	21.05	24.06	27.07	30.08	33.08	36.09	39.1	42.11
04/12	30.55	+0.05	+0.16%	+1.5	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
04/11	30.5	0	0%	+1.26	18.07	21.08	24.1	27.11	30.12	33.13	36.14	39.16	42.17
04/10	30.5	+0.7	+2.35%	+1.19	18.08	21.1	24.11	27.13	30.14	33.16	36.17	39.18	42.2
04/09	29.8	+0.95	+3.29%	-1.2	18.1	21.11	24.13	27.14	30.16	33.18	36.19	39.21	42.23
04/08	28.85	+0.1	+0.35%	-4.45	18.12	21.14	24.16	27.18	30.19	33.21	36.23	39.25	42.27
04/03	28.75	+0.2	+0.7%	-4.95	18.15	21.17	24.2	27.22	30.25	33.27	36.3	39.32	42.35
04/02	28.55	+0.25	+0.88%	-5.76	18.18	21.21	24.24	27.27	30.3	33.33	36.35	39.38	42.41
04/01	28.3	+0.1	+0.35%	-6.75	18.21	21.24	24.28	27.31	30.35	33.38	36.42	39.45	42.49
03/29	28.2	-0.15	-0.53%	-7.25	18.24	21.28	24.32	27.36	30.4	33.44	36.49	39.53	42.57
03/28	28.35	0	0%	-6.93	18.28	21.32	24.37	27.41	30.46	33.51	36.55	39.6	42.65
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/27	28.35	0	0%	-7.1	18.31	21.36	24.41	27.46	30.52	33.57	36.62	39.67	42.72
03/26	28.35	+0.3	+1.07%	-7.27	18.34	21.4	24.46	27.52	30.57	33.63	36.69	39.74	42.8
03/25	28.05	-0.3	-1.06%	-8.43	18.38	21.44	24.5	27.57	30.63	33.69	36.76	39.82	42.88
03/22	28.35	-0.2	-0.7%	-7.63	18.41	21.48	24.55	27.62	30.69	33.76	36.83	39.9	42.97
03/21	28.55	0	0%	-7.16	18.45	21.53	24.6	27.68	30.75	33.83	36.9	39.98	43.05
03/20	28.55	-0.15	-0.52%	-7.32	18.48	21.56	24.64	27.72	30.81	33.89	36.97	40.05	43.13
03/19	28.7	-0.2	-0.69%	-7	18.52	21.6	24.69	27.77	30.86	33.95	37.03	40.12	43.21
03/18	28.9	-0.05	-0.17%	-6.52	18.55	21.64	24.73	27.82	30.92	34.01	37.1	40.19	43.28
03/15	28.95	-0.25	-0.86%	-6.52	18.58	21.68	24.78	27.87	30.97	34.07	37.16	40.26	43.36
03/14	29.2	-0.3	-1.02%	-5.9	18.62	21.72	24.82	27.93	31.03	34.13	37.24	40.34	43.44
03/13	29.5	-0.1	-0.34%	-5.07	18.65	21.75	24.86	27.97	31.08	34.18	37.29	40.4	43.51
03/12	29.6	0	0%	-4.87	18.67	21.78	24.89	28	31.12	34.23	37.34	40.45	43.56
03/11	29.6	-0.05	-0.17%	-4.99	18.69	21.81	24.92	28.04	31.16	34.27	37.39	40.5	43.62
03/08	29.65	-0.75	-2.47%	-4.96	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
03/07	30.4	-0.4	-1.3%	-2.68	18.74	21.87	24.99	28.11	31.24	34.36	37.48	40.61	43.73
03/06	30.8	+0.3	+0.98%	-1.48	18.76	21.88	25.01	28.14	31.26	34.39	37.51	40.64	43.77
03/05	30.5	-0.1	-0.33%	-2.49	18.77	21.9	25.02	28.15	31.28	34.41	37.54	40.66	43.79
03/04	30.6	+0.05	+0.16%	-2.23	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/01	30.55	-0.25	-0.81%	-2.46	18.79	21.92	25.06	28.19	31.32	34.45	37.58	40.72	43.85
02/29	30.8	+0.05	+0.16%	-1.72	18.8	21.94	25.07	28.21	31.34	34.47	37.61	40.74	43.87
02/27	30.75	-0.1	-0.32%	-1.94	18.82	21.95	25.09	28.22	31.36	34.49	37.63	40.77	43.9
02/26	30.85	+0.15	+0.49%	-1.7	18.83	21.97	25.11	28.25	31.38	34.52	37.66	40.8	43.94
02/23	30.7	-0.2	-0.65%	-2.25	18.84	21.98	25.12	28.27	31.41	34.55	37.69	40.83	43.97
02/22	30.9	0	0%	-1.69	18.86	22	25.14	28.29	31.43	34.57	37.72	40.86	44
02/21	30.9	+0.4	+1.31%	-1.75	18.87	22.01	25.16	28.3	31.45	34.59	37.74	40.88	44.03
02/20	30.5	0	0%	-3.04	18.87	22.02	25.16	28.31	31.46	34.6	37.75	40.89	44.04
02/19	30.5	+0.25	+0.83%	-3.05	18.88	22.02	25.17	28.31	31.46	34.61	37.75	40.9	44.05
02/16	30.25	0	0%	-3.86	18.88	22.03	25.17	28.32	31.47	34.61	37.76	40.9	44.05
02/15	30.25	-0.3	-0.98%	-3.9	18.89	22.03	25.18	28.33	31.48	34.63	37.77	40.92	44.07
02/05	30.55	-0.1	-0.33%	-2.98	18.89	22.04	25.19	28.34	31.49	34.64	37.79	40.93	44.08
02/02	30.65	-0.1	-0.33%	-2.68	18.9	22.05	25.19	28.34	31.49	34.64	37.79	40.94	44.09
02/01	30.75	+0.35	+1.15%	-2.49	18.92	22.07	25.23	28.38	31.53	34.69	37.84	40.99	44.15
01/31	30.4	-0.2	-0.65%	-3.73	18.95	22.1	25.26	28.42	31.58	34.74	37.89	41.05	44.21
01/30	30.6	+0.05	+0.16%	-3.25	18.98	22.14	25.3	28.46	31.63	34.79	37.95	41.12	44.28
01/29	30.55	0	0%	-3.54	19	22.17	25.34	28.51	31.67	34.84	38.01	41.17	44.34
01/26	30.55	-0.25	-0.81%	-3.68	19.03	22.2	25.37	28.55	31.72	34.89	38.06	41.23	44.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/25	30.8	+0.2	+0.65%	-3.01	19.05	22.23	25.4	28.58	31.76	34.93	38.11	41.28	44.46
01/24	30.6	0	0%	-3.73	19.07	22.25	25.43	28.61	31.79	34.96	38.14	41.32	44.5
01/23	30.6	-0.25	-0.81%	-3.83	19.09	22.27	25.45	28.64	31.82	35	38.18	41.36	44.55
01/22	30.85	-0.05	-0.16%	-3.17	19.12	22.3	25.49	28.67	31.86	35.05	38.23	41.42	44.6
01/19	30.9	+0.2	+0.65%	-3.12	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.47	44.66
01/18	30.7	-0.3	-0.97%	-3.87	19.16	22.36	25.55	28.74	31.94	35.13	38.32	41.52	44.71
01/17	31	-0.3	-0.96%	-3.07	19.19	22.39	25.58	28.78	31.98	35.18	38.38	41.58	44.77
01/16	31.3	-0.05	-0.16%	-2.23	19.21	22.41	25.61	28.81	32.02	35.22	38.42	41.62	44.82
01/15	31.35	+0.05	+0.16%	-2.17	19.23	22.43	25.64	28.84	32.05	35.25	38.45	41.66	44.86
01/12	31.3	-0.05	-0.16%	-2.42	19.25	22.45	25.66	28.87	32.08	35.28	38.49	41.7	44.91
01/11	31.35	-0.25	-0.79%	-2.35	19.26	22.47	25.68	28.89	32.11	35.32	38.53	41.74	44.95
01/10	31.6	-0.1	-0.32%	-1.66	19.28	22.49	25.71	28.92	32.13	35.35	38.56	41.77	44.99
01/09	31.7	-0.25	-0.78%	-1.44	19.3	22.51	25.73	28.95	32.16	35.38	38.6	41.81	45.03
01/08	31.95	+0.1	+0.31%	-0.76	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.85	45.07
01/05	31.85	+0.1	+0.31%	-1.18	19.34	22.56	25.78	29.01	32.23	35.45	38.68	41.9	45.12
01/04	31.75	+0.1	+0.32%	-1.6	19.36	22.59	25.81	29.04	32.27	35.49	38.72	41.95	45.17
01/03	31.65	-0.2	-0.63%	-2.04	19.39	22.62	25.85	29.08	32.31	35.54	38.77	42	45.23
01/02	31.85	-0.15	-0.47%	-1.57	19.41	22.65	25.89	29.12	32.36	35.59	38.83	42.06	45.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/29	32	+0.35	+1.11%	-1.25	19.44	22.68	25.92	29.16	32.4	35.64	38.89	42.13	45.37
12/28	31.65	0	0%	-2.43	19.46	22.71	25.95	29.2	32.44	35.68	38.93	42.17	45.41
12/27	31.65	-0.05	-0.16%	-2.55	19.49	22.73	25.98	29.23	32.48	35.73	38.97	42.22	45.47
12/26	31.7	+0.1	+0.32%	-2.53	19.51	22.77	26.02	29.27	32.52	35.77	39.03	42.28	45.53
12/25	31.6	-0.05	-0.16%	-2.97	19.54	22.8	26.05	29.31	32.57	35.83	39.08	42.34	45.6
12/22	31.65	-0.1	-0.31%	-2.97	19.57	22.83	26.1	29.36	32.62	35.88	39.14	42.4	45.67
12/21	31.75	-0.1	-0.31%	-2.85	19.61	22.88	26.15	29.41	32.68	35.95	39.22	42.49	45.75
12/20	31.85	+0.2	+0.63%	-2.73	19.65	22.92	26.19	29.47	32.74	36.02	39.29	42.57	45.84
12/19	31.65	-0.4	-1.25%	-3.43	19.66	22.94	26.22	29.5	32.77	36.05	39.33	42.61	45.88
12/18	32.05	+0.35	+1.1%	-2.3	19.68	22.96	26.24	29.52	32.81	36.09	39.37	42.65	45.93
12/15	31.7	-0.2	-0.63%	-3.46	19.7	22.99	26.27	29.55	32.84	36.12	39.4	42.69	45.97
12/14	31.9	-0.1	-0.31%	-2.96	19.72	23.01	26.3	29.59	32.87	36.16	39.45	42.74	46.02
12/13	32	-0.15	-0.47%	-2.77	19.75	23.04	26.33	29.62	32.91	36.2	39.49	42.78	46.08
12/12	32.15	-0.4	-1.23%	-2.42	19.77	23.06	26.36	29.65	32.95	36.24	39.54	42.83	46.12
12/11	32.55	+0.6	+1.88%	-1.29	19.79	23.08	26.38	29.68	32.98	36.27	39.57	42.87	46.17
12/08	31.95	+0.05	+0.16%	-3.18	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
12/07	31.9	-0.1	-0.31%	-3.42	19.82	23.12	26.42	29.73	33.03	36.33	39.64	42.94	46.24
12/06	32	-0.05	-0.16%	-3.22	19.84	23.15	26.45	29.76	33.07	36.37	39.68	42.98	46.29
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/05	32.05	+0.05	+0.16%	-3.16	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.34
12/04	32	+0.05	+0.16%	-3.42	19.88	23.19	26.51	29.82	33.13	36.45	39.76	43.07	46.39
12/01	31.95	+0.1	+0.31%	-3.67	19.9	23.22	26.53	29.85	33.17	36.49	39.8	43.12	46.44
11/30	31.85	+0.15	+0.47%	-4.08	19.92	23.24	26.56	29.89	33.21	36.53	39.85	43.17	46.49
11/29	31.7	-0.15	-0.47%	-4.64	19.95	23.27	26.59	29.92	33.24	36.57	39.89	43.22	46.54
11/28	31.85	+0.15	+0.47%	-4.3	19.97	23.3	26.63	29.95	33.28	36.61	39.94	43.27	46.59
11/27	31.7	-0.25	-0.78%	-4.85	19.99	23.32	26.65	29.99	33.32	36.65	39.98	43.31	46.64
11/24	31.95	-0.3	-0.93%	-4.2	20.01	23.35	26.68	30.02	33.35	36.69	40.02	43.36	46.69
11/23	32.25	+0.05	+0.16%	-3.38	20.03	23.36	26.7	30.04	33.38	36.72	40.05	43.39	46.73
11/22	32.2	0	0%	-3.59	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.76
11/21	32.2	+0.2	+0.62%	-3.67	20.06	23.4	26.74	30.08	33.43	36.77	40.11	43.46	46.8
11/20	32	+0.7	+2.24%	-4.36	20.08	23.42	26.77	30.11	33.46	36.81	40.15	43.5	46.84
11/17	31.3	+0.5	+1.62%	-6.53	20.09	23.44	26.79	30.14	33.49	36.84	40.18	43.53	46.88
11/16	30.8	+0.05	+0.16%	-8.1	20.11	23.46	26.81	30.16	33.51	36.86	40.22	43.57	46.92
11/15	30.75	-0.25	-0.81%	-8.32	20.13	23.48	26.83	30.19	33.54	36.9	40.25	43.6	46.96
11/14	31	+0.1	+0.32%	-7.64	20.14	23.49	26.85	30.21	33.56	36.92	40.28	43.63	46.99
11/13	30.9	+0.05	+0.16%	-7.99	20.15	23.51	26.87	30.22	33.58	36.94	40.3	43.66	47.02
11/10	30.85	-2.25	-6.8%	-8.19	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.68	47.04
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/09	33.1	-0.3	-0.9%	-1.55	20.17	23.53	26.9	30.26	33.62	36.98	40.34	43.71	47.07
11/08	33.4	+0.05	+0.15%	-0.61	20.16	23.52	26.88	30.24	33.6	36.96	40.33	43.69	47.05
11/07	33.35	+0.05	+0.15%	-0.75	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.68	47.04
11/06	33.3	+0.05	+0.15%	-0.9	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.68	47.04
11/03	33.25	+0.45	+1.37%	-1.2	20.19	23.56	26.92	30.29	33.66	37.02	40.39	43.75	47.12
11/02	32.8	+0.2	+0.61%	-2.71	20.23	23.6	26.97	30.34	33.71	37.08	40.46	43.83	47.2
11/01	32.6	0	0%	-3.49	20.27	23.64	27.02	30.4	33.78	37.16	40.53	43.91	47.29
10/31	32.6	-0.5	-1.51%	-3.67	20.31	23.69	27.07	30.46	33.84	37.23	40.61	44	47.38
10/30	33.1	+0.05	+0.15%	-2.37	20.34	23.73	27.12	30.51	33.9	37.29	40.69	44.08	47.47
10/27	33.05	-0.2	-0.6%	-2.69	20.38	23.77	27.17	30.57	33.96	37.36	40.76	44.15	47.55
10/26	33.25	-0.15	-0.45%	-2.31	20.42	23.83	27.23	30.63	34.04	37.44	40.85	44.25	47.65
10/25	33.4	+0.35	+1.06%	-2.08	20.47	23.88	27.29	30.7	34.11	37.52	40.93	44.34	47.75
10/24	33.05	-0.05	-0.15%	-3.3	20.51	23.92	27.34	30.76	34.18	37.59	41.01	44.43	47.85
10/23	33.1	-0.1	-0.3%	-3.35	20.55	23.97	27.4	30.82	34.25	37.67	41.1	44.52	47.95
10/20	33.2	+0.15	+0.45%	-3.24	20.59	24.02	27.45	30.88	34.31	37.74	41.18	44.61	48.04
10/19	33.05	-0.05	-0.15%	-3.83	20.62	24.06	27.49	30.93	34.37	37.8	41.24	44.68	48.11
10/18	33.1	-0.2	-0.6%	-3.86	20.66	24.1	27.54	30.99	34.43	37.87	41.32	44.76	48.2
10/17	33.3	-0.4	-1.19%	-3.45	20.69	24.14	27.59	31.04	34.49	37.94	41.39	44.84	48.29
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	33.7	-0.25	-0.74%	-2.45	20.73	24.18	27.64	31.09	34.55	38	41.45	44.91	48.36
10/13	33.95	-0.1	-0.29%	-1.87	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.97	48.43
10/12	34.05	-0.25	-0.73%	-1.71	20.79	24.25	27.71	31.18	34.64	38.11	41.57	45.04	48.5
10/11	34.3	-0.3	-0.87%	-1.12	20.81	24.28	27.75	31.22	34.69	38.16	41.63	45.09	48.56
10/06	34.6	-0.05	-0.14%	-0.37	20.84	24.31	27.78	31.26	34.73	38.2	41.68	45.15	48.62
10/05	34.65	+0.55	+1.61%	-0.34	20.86	24.34	27.81	31.29	34.77	38.25	41.72	45.2	48.68
10/04	34.1	+0.1	+0.29%	-2.04	20.89	24.37	27.85	31.33	34.81	38.29	41.77	45.25	48.73
10/03	34	-0.25	-0.73%	-2.46	20.91	24.4	27.89	31.37	34.86	38.34	41.83	45.31	48.8
10/02	34.25	-0.25	-0.72%	-1.91	20.95	24.44	27.93	31.43	34.92	38.41	41.9	45.39	48.88
09/28	34.5	-0.15	-0.43%	-1.36	20.99	24.48	27.98	31.48	34.98	38.47	41.97	45.47	48.97
09/27	34.65	-0.75	-2.12%	-1.09	21.02	24.52	28.03	31.53	35.03	38.53	42.04	45.54	49.04
09/26	35.4	-0.05	-0.14%	+0.91	21.05	24.56	28.07	31.57	35.08	38.59	42.1	45.61	49.12
09/25	35.45	+1.75	+5.19%	+0.94	21.07	24.58	28.1	31.61	35.12	38.63	42.15	45.66	49.17
09/22	33.7	+0.2	+0.6%	-4.14	21.09	24.61	28.13	31.64	35.16	38.67	42.19	45.7	49.22
09/21	33.5	-0.4	-1.18%	-4.89	21.13	24.66	28.18	31.7	35.22	38.74	42.27	45.79	49.31
09/20	33.9	-0.1	-0.29%	-3.93	21.17	24.7	28.23	31.76	35.29	38.82	42.34	45.87	49.4
09/19	34	-0.1	-0.29%	-3.8	21.21	24.74	28.28	31.81	35.34	38.88	42.41	45.95	49.48
09/18	34.1	0	0%	-3.67	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.56
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/15	34.1	+0.15	+0.44%	-3.84	21.28	24.82	28.37	31.91	35.46	39.01	42.55	46.1	49.64
09/14	33.95	+0.05	+0.15%	-4.42	21.31	24.86	28.41	31.97	35.52	39.07	42.62	46.17	49.73
09/13	33.9	0	0%	-4.72	21.35	24.91	28.46	32.02	35.58	39.14	42.7	46.25	49.81
09/12	33.9	-0.05	-0.15%	-4.88	21.38	24.95	28.51	32.08	35.64	39.2	42.77	46.33	49.89
09/11	33.95	0	0%	-4.89	21.42	24.99	28.56	32.13	35.7	39.26	42.83	46.4	49.97
09/08	33.95	-0.2	-0.59%	-5.03	21.45	25.02	28.6	32.17	35.75	39.32	42.9	46.47	50.05
09/07	34.15	0	0%	-4.59	21.48	25.05	28.63	32.21	35.79	39.37	42.95	46.53	50.11
09/06	34.15	-0.05	-0.15%	-4.69	21.5	25.08	28.67	32.25	35.83	39.41	43	46.58	50.16
09/05	34.2	+0.1	+0.29%	-4.68	21.53	25.11	28.7	32.29	35.88	39.47	43.05	46.64	50.23
09/04	34.1	+0.1	+0.29%	-5.08	21.55	25.15	28.74	32.33	35.92	39.52	43.11	46.7	50.29
09/01	34	0	0%	-5.49	21.58	25.18	28.78	32.38	35.97	39.57	43.17	46.77	50.36
08/31	34	+0.35	+1.04%	-5.62	21.62	25.22	28.82	32.42	36.03	39.63	43.23	46.83	50.44
08/30	33.65	0	0%	-6.74	21.65	25.26	28.86	32.47	36.08	39.69	43.3	46.91	50.51
08/29	33.65	+0.2	+0.6%	-6.88	21.68	25.3	28.91	32.52	36.14	39.75	43.36	46.98	50.59
08/28	33.45	-0.5	-1.47%	-7.57	21.71	25.33	28.95	32.57	36.19	39.81	43.43	47.05	50.66
08/25	33.95	-0.15	-0.44%	-6.34	21.75	25.37	29	32.62	36.25	39.87	43.5	47.12	50.75
08/24	34.1	+0.45	+1.34%	-6.06	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
08/23	33.65	+0.75	+2.28%	-7.42	21.81	25.44	29.08	32.71	36.35	39.98	43.62	47.25	50.89
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/22	32.9	+0.4	+1.23%	-9.61	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.31	50.95
08/21	32.5	+0.5	+1.56%	-10.9	21.88	25.52	29.17	32.82	36.46	40.11	43.75	47.4	51.05
08/18	32	-0.2	-0.62%	-12.4	21.92	25.58	29.23	32.88	36.54	40.19	43.84	47.5	51.15
08/17	32.2	+0.2	+0.62%	-12.1	21.97	25.63	29.29	32.96	36.62	40.28	43.94	47.6	51.26
08/16	32	0	0%	-12.8	22.02	25.69	29.35	33.02	36.69	40.36	44.03	47.7	51.37
08/15	32	-0.15	-0.47%	-13	22.06	25.74	29.42	33.09	36.77	40.45	44.12	47.8	51.48
08/14	32.15	-1.1	-3.31%	-12.7	22.11	25.79	29.47	33.16	36.84	40.53	44.21	47.89	51.58
08/11	33.25	-0.1	-0.3%	-9.91	22.14	25.84	29.53	33.22	36.91	40.6	44.29	47.98	51.67
08/10	33.35	-0.55	-1.62%	-9.75	22.17	25.87	29.56	33.26	36.95	40.65	44.34	48.04	51.73
08/09	36.5	-0.2	-0.54%	-1.32	22.19	25.89	29.59	33.29	36.99	40.69	44.39	48.09	51.78
08/08	36.7	0	0%	-0.73	22.18	25.88	29.58	33.27	36.97	40.67	44.36	48.06	51.76
08/07	36.7	+0.15	+0.41%	-0.66	22.17	25.86	29.55	33.25	36.94	40.64	44.33	48.03	51.72
08/04	36.55	+0.3	+0.83%	-1.03	22.16	25.85	29.54	33.24	36.93	40.62	44.32	48.01	51.7
08/02	36.25	-0.4	-1.09%	-1.84	22.16	25.85	29.54	33.24	36.93	40.62	44.32	48.01	51.7
08/01	36.65	-0.85	-2.27%	-0.85	22.18	25.87	29.57	33.27	36.96	40.66	44.36	48.05	51.75
07/31	37.5	-0.05	-0.13%	+1.38	22.19	25.89	29.59	33.29	36.99	40.69	44.39	48.09	51.78
07/28	37.55	+0.1	+0.27%	+1.51	22.19	25.89	29.59	33.29	36.99	40.69	44.39	48.09	51.79
07/27	37.45	+0.2	+0.54%	+1.25	22.19	25.89	29.59	33.29	36.99	40.69	44.39	48.08	51.78
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/26	37.25	+0.2	+0.54%	+0.69	22.2	25.9	29.59	33.29	36.99	40.69	44.39	48.09	51.79
07/25	37.05	+0.55	+1.51%	+0.14	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.8
07/24	36.5	-0.3	-0.82%	-1.34	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.8
07/21	36.8	+0.1	+0.27%	-0.54	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.8
07/20	36.7	+0.1	+0.27%	-0.78	22.19	25.89	29.59	33.29	36.99	40.69	44.39	48.09	51.79
07/19	36.6	-0.15	-0.41%	-1.07	22.2	25.9	29.6	33.29	36.99	40.69	44.39	48.09	51.79
07/18	36.75	-0.05	-0.14%	-0.67	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.8
07/17	36.8	+0.05	+0.14%	-0.58	22.21	25.91	29.61	33.31	37.02	40.72	44.42	48.12	51.82
07/14	36.75	0	0%	-0.78	22.22	25.93	29.63	33.34	37.04	40.74	44.45	48.15	51.86
07/13	36.75	-0.2	-0.54%	-0.87	22.24	25.95	29.66	33.37	37.07	40.78	44.49	48.2	51.9
07/12	36.95	-0.15	-0.4%	-0.44	22.27	25.98	29.69	33.4	37.11	40.82	44.54	48.25	51.96
07/11	37.1	+0.1	+0.27%	-0.12	22.29	26	29.72	33.43	37.15	40.86	44.58	48.29	52
07/10	37	-0.55	-1.46%	-0.47	22.31	26.02	29.74	33.46	37.18	40.89	44.61	48.33	52.05
07/07	37.55	-0.25	-0.66%	+0.91	22.33	26.05	29.77	33.49	37.21	40.93	44.65	48.37	52.1
07/06	37.8	-0.05	-0.13%	+1.52	22.34	26.07	29.79	33.51	37.24	40.96	44.68	48.41	52.13
07/05	37.85	+0.15	+0.4%	+1.58	22.36	26.08	29.81	33.54	37.26	40.99	44.72	48.44	52.17
07/04	37.7	0	0%	+1.11	22.37	26.1	29.83	33.56	37.29	41.01	44.74	48.47	52.2
07/03	37.7	+0.1	+0.27%	+1.04	22.39	26.12	29.85	33.58	37.31	41.04	44.77	48.51	52.24
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/30	37.6	0	0%	+0.7	22.4	26.14	29.87	33.61	37.34	41.07	44.81	48.54	52.27
06/29	37.6	+0.2	+0.53%	+0.62	22.42	26.16	29.89	33.63	37.37	41.11	44.84	48.58	52.32
06/28	37.4	+0.05	+0.13%	+0.02	22.44	26.17	29.91	33.65	37.39	41.13	44.87	48.61	52.35
06/27	37.35	-0.05	-0.13%	-0.19	22.45	26.19	29.94	33.68	37.42	41.16	44.91	48.65	52.39
06/26	37.4	-0.25	-0.66%	-0.16	22.48	26.22	29.97	33.71	37.46	41.21	44.95	48.7	52.44
06/21	37.65	+0.05	+0.13%	+0.4	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.5
06/20	37.6	0	0%	+0.16	22.52	26.28	30.03	33.79	37.54	41.29	45.05	48.8	52.56
06/19	37.6	+0.1	+0.27%	+0.05	22.55	26.31	30.06	33.82	37.58	41.34	45.1	48.85	52.61
06/16	37.5	+0.25	+0.67%	-0.31	22.57	26.33	30.09	33.86	37.62	41.38	45.14	48.9	52.67
06/15	37.25	+0.2	+0.54%	-1.08	22.59	26.36	30.12	33.89	37.66	41.42	45.19	48.95	52.72
06/14	37.05	+0.4	+1.09%	-1.7	22.62	26.38	30.15	33.92	37.69	41.46	45.23	49	52.77
06/13	36.65	+0.1	+0.27%	-2.84	22.63	26.41	30.18	33.95	37.72	41.49	45.27	49.04	52.81
06/12	36.55	-0.35	-0.95%	-3.25	22.67	26.44	30.22	34	37.78	41.55	45.33	49.11	52.89
06/09	36.9	-0.1	-0.27%	-2.46	22.7	26.48	30.26	34.05	37.83	41.61	45.4	49.18	52.96
06/08	37	-0.1	-0.27%	-2.33	22.73	26.52	30.31	34.1	37.88	41.67	45.46	49.25	53.04
06/07	37.1	0	0%	-2.21	22.76	26.56	30.35	34.15	37.94	41.73	45.53	49.32	53.12
06/06	37.1	-0.2	-0.54%	-2.38	22.8	26.6	30.4	34.2	38	41.8	45.6	49.4	53.2
06/05	37.3	+0.35	+0.95%	-2.02	22.84	26.65	30.46	34.26	38.07	41.88	45.69	49.49	53.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/02	36.95	+0.1	+0.27%	-3.15	22.89	26.71	30.52	34.34	38.15	41.97	45.78	49.6	53.41
06/01	36.85	-0.05	-0.14%	-3.62	22.94	26.76	30.59	34.41	38.23	42.06	45.88	49.7	53.53
05/31	36.9	-0.2	-0.54%	-3.7	22.99	26.82	30.65	34.48	38.32	42.15	45.98	49.81	53.64
05/30	37.1	+0.05	+0.13%	-3.37	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.91	53.75
05/29	37.05	+0.55	+1.51%	-3.7	23.08	26.93	30.78	34.63	38.47	42.32	46.17	50.01	53.86
05/26	36.5	-0.35	-0.95%	-5.44	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.04
05/25	36.85	-0.15	-0.41%	-4.84	23.23	27.11	30.98	34.85	38.72	42.6	46.47	50.34	54.21
05/24	37	+0.15	+0.41%	-4.68	23.29	27.17	31.05	34.93	38.82	42.7	46.58	50.46	54.34
05/23	36.85	+0.1	+0.27%	-5.27	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.57	54.46
05/22	36.75	+0.15	+0.41%	-5.73	23.39	27.29	31.19	35.09	38.99	42.88	46.78	50.68	54.58
05/19	36.6	+0.3	+0.83%	-6.33	23.44	27.35	31.26	35.16	39.07	42.98	46.89	50.79	54.7
05/18	36.3	+0.2	+0.55%	-7.31	23.5	27.41	31.33	35.25	39.16	43.08	47	50.91	54.83
05/17	36.1	+0.2	+0.56%	-8.05	23.56	27.48	31.41	35.33	39.26	43.18	47.11	51.04	54.96
05/16	35.9	+0.3	+0.84%	-8.77	23.61	27.55	31.48	35.42	39.35	43.29	47.22	51.16	55.09
05/15	35.6	+0.25	+0.71%	-9.74	23.66	27.61	31.55	35.5	39.44	43.38	47.33	51.27	55.22
05/12	35.35	+0.25	+0.71%	-10.6	23.72	27.68	31.63	35.59	39.54	43.49	47.45	51.4	55.36
05/11	35.1	-0.85	-2.36%	-11.5	23.8	27.76	31.73	35.69	39.66	43.63	47.59	51.56	55.52
05/10	35.95	-0.5	-1.37%	-9.6	23.86	27.84	31.81	35.79	39.77	43.74	47.72	51.7	55.67
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/09	36.45	-1.85	-4.83%	-8.58	23.92	27.91	31.9	35.88	39.87	43.86	47.85	51.83	55.82
05/08	38.3	+0.1	+0.26%	-4.17	23.98	27.98	31.97	35.97	39.97	43.96	47.96	51.96	55.95
05/05	38.2	+0.65	+1.73%	-4.56	24.01	28.02	32.02	36.02	40.02	44.03	48.03	52.03	56.03
05/04	37.55	+0.1	+0.27%	-6.3	24.04	28.05	32.06	36.07	40.07	44.08	48.09	52.1	56.1
05/03	37.45	-0.3	-0.79%	-6.69	24.08	28.09	32.11	36.12	40.13	44.15	48.16	52.17	56.19
05/02	37.75	+0.15	+0.4%	-6.08	24.12	28.13	32.15	36.17	40.19	44.21	48.23	52.25	56.27
04/28	37.6	+0.7	+1.9%	-6.58	24.15	28.17	32.2	36.22	40.25	44.27	48.3	52.32	56.35
04/27	36.9	+0.3	+0.82%	-8.44	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.39	56.42