(8929) 富堡均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	20.15	+0.35	+1.77%	+0.42	12.04	14.05	16.05	18.06	20.07	22.07	24.08	26.08	28.09
24W16	19.8	-0.2	-1%	-1.36	12.04	14.05	16.06	18.07	20.07	22.08	24.09	26.09	28.1
24W15	20	0	0%	-0.44	12.05	14.06	16.07	18.08	20.09	22.1	24.11	26.11	28.12
24W14	20	0	0%	-0.44	12.05	14.06	16.07	18.08	20.09	22.1	24.11	26.11	28.12
24W13	20	-0.2	-0.99%	-0.52	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.13	28.15
24W12	20.2	+0.1	+0.5%	+0.4	12.07	14.08	16.1	18.11	20.12	22.13	24.14	26.15	28.17
24W11	20.1	0	0%	-0.13	12.08	14.09	16.1	18.11	20.13	22.14	24.15	26.16	28.18
24W10	20.1	+0.05	+0.25%	-0.19	12.08	14.1	16.11	18.12	20.14	22.15	24.17	26.18	28.19
24W09	20.05	-0.2	-0.99%	-0.48	12.09	14.1	16.12	18.13	20.15	22.16	24.18	26.19	28.2
24W08	20.25	0	0%	+0.5	12.09	14.1	16.12	18.13	20.15	22.16	24.18	26.19	28.21
24W07	20.25	+0.3	+1.5%	+0.55	12.08	14.1	16.11	18.12	20.14	22.15	24.17	26.18	28.19
24W06	19.95	-0.05	-0.25%	-0.97	12.09	14.1	16.12	18.13	20.15	22.16	24.18	26.19	28.2
24W05	20	-0.25	-1.23%	-0.82	12.1	14.12	16.13	18.15	20.17	22.18	24.2	26.21	28.23
24W04	20.25	+0.25	+1.25%	+0.29	12.12	14.13	16.15	18.17	20.19	22.21	24.23	26.25	28.27
24W03	20	0	0%	-0.88	12.11	14.12	16.14	18.16	20.18	22.19	24.21	26.23	28.25
24W02	20	-0.2	-0.99%	-0.9	12.11	14.13	16.14	18.16	20.18	22.2	24.22	26.23	28.25
24W01	20.2	0	0%	+0	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
23W52	20.2	-0.1	-0.49%	-0.15	12.14	14.16	16.18	18.21	20.23	22.25	24.28	26.3	28.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	20.3	+0.05	+0.25%	+0.21	12.15	14.18	16.21	18.23	20.26	22.28	24.31	26.33	28.36
23W50	20.25	+0.05	+0.25%	-0.09	12.16	14.19	16.22	18.24	20.27	22.3	24.32	26.35	28.38
23W49	20.2	+0.1	+0.5%	-0.47	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.38	28.41
23W48	20.1	0	0%	-1.12	12.2	14.23	16.26	18.29	20.33	22.36	24.39	26.42	28.46
23W47	20.1	-0.25	-1.23%	-1.27	12.21	14.25	16.29	18.32	20.36	22.39	24.43	26.46	28.5
23W46	20.35	+0.15	+0.74%	-0.19	12.23	14.27	16.31	18.35	20.39	22.43	24.47	26.5	28.54
23W45	20.2	-0.15	-0.74%	-0.92	12.23	14.27	16.31	18.35	20.39	22.43	24.47	26.5	28.54
23W44	20.35	+0.3	+1.5%	-0.32	12.25	14.29	16.33	18.37	20.42	22.46	24.5	26.54	28.58
23W43	20.05	0	0%	-1.94	12.27	14.31	16.36	18.4	20.45	22.49	24.54	26.58	28.62
23W42	20.05	-0.2	-0.99%	-2.16	12.3	14.34	16.39	18.44	20.49	22.54	24.59	26.64	28.69
23W41	20.25	-0.35	-1.7%	-1.48	12.33	14.39	16.44	18.5	20.55	22.61	24.66	26.72	28.78
23W40	20.6	+0.05	+0.24%	-0.11	12.37	14.44	16.5	18.56	20.62	22.69	24.75	26.81	28.87
23W39	20.55	+0.1	+0.49%	-0.74	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.91	28.99
23W38	20.45	-0.15	-0.73%	-1.59	12.47	14.55	16.62	18.7	20.78	22.86	24.94	27.01	29.09
23W37	20.6	0	0%	-1.34	12.53	14.62	16.7	18.79	20.88	22.97	25.06	27.14	29.23
23W36	20.6	+0.1	+0.49%	-1.8	12.59	14.68	16.78	18.88	20.98	23.07	25.17	27.27	29.37
23W35	20.5	0	0%	-2.74	12.65	14.75	16.86	18.97	21.08	23.18	25.29	27.4	29.51
23W34	20.5	+0.15	+0.74%	-3.25	12.71	14.83	16.95	19.07	21.19	23.31	25.43	27.54	29.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	20.35	-0.2	-0.97%	-4.41	12.77	14.9	17.03	19.16	21.29	23.42	25.55	27.67	29.8
23W32	20.55	-0.2	-0.96%	-3.89	12.83	14.97	17.1	19.24	21.38	23.52	25.66	27.79	29.93
23W31	20.75	+0.1	+0.48%	-3.28	12.87	15.02	17.16	19.31	21.45	23.6	25.74	27.89	30.04
23W30	20.65	-0.2	-0.96%	-4.21	12.93	15.09	17.25	19.4	21.56	23.71	25.87	28.02	30.18
23W29	20.85	-0.3	-1.42%	-3.59	12.98	15.14	17.3	19.46	21.63	23.79	25.95	28.11	30.28
23W28	21.15	-0.5	-2.31%	-2.47	13.01	15.18	17.35	19.52	21.68	23.85	26.02	28.19	30.36
23W27	21.65	+0.1	+0.46%	-0.21	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.2	30.37
23W26	21.55	-0.2	-0.92%	-0.55	13	15.17	17.34	19.5	21.67	23.84	26	28.17	30.34
23W25	21.75	-0.1	-0.46%	+0.43	12.99	15.16	17.33	19.49	21.66	23.82	25.99	28.15	30.32
23W24	21.85	-0.05	-0.23%	+1.1	12.97	15.13	17.29	19.45	21.61	23.77	25.93	28.09	30.26
23W23	21.9	-0.05	-0.23%	+1.61	12.93	15.09	17.24	19.4	21.55	23.71	25.86	28.02	30.18
23W22	21.95	+0.15	+0.69%	+1.95	12.92	15.07	17.22	19.38	21.53	23.68	25.84	27.99	30.14
23W21	21.8	+0.25	+1.16%	+1.16	12.93	15.08	17.24	19.4	21.55	23.7	25.86	28.01	30.17
23W20	21.55	+0.05	+0.23%	+0.23	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.95	30.1
23W19	21.5	-0.6	-2.71%	+0.23	12.87	15.01	17.16	19.3	21.45	23.59	25.74	27.88	30.03
23W18	22.1	+0.55	+2.55%	+3.27	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.82	29.96
23W17	21.55	-0.05	-0.23%	+1.21	12.78	14.9	17.03	19.16	21.29	23.42	25.55	27.68	29.81
23W16	21.6	+0.3	+1.41%	+1.91	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.55	29.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	21.3	0	0%	+1.02	12.65	14.76	16.87	18.98	21.08	23.19	25.3	27.41	29.52
23W14	21.3	-0.1	-0.47%	+1.41	12.6	14.7	16.8	18.9	21	23.1	25.2	27.3	29.41
23W13	21.4	+0.25	+1.18%	+2.22	12.56	14.65	16.75	18.84	20.93	23.03	25.12	27.21	29.31
23W12	21.15	+0.05	+0.24%	+1.29	12.53	14.62	16.7	18.79	20.88	22.97	25.06	27.14	29.23
23W11	21.1	-0.5	-2.31%	+1.18	12.51	14.6	16.68	18.77	20.85	22.94	25.02	27.11	29.2
23W10	21.6	-0.6	-2.7%	+3.67	12.5	14.58	16.67	18.75	20.83	22.92	25	27.08	29.17
23W09	22.2	+1.05	+4.96%	+6.83	12.47	14.55	16.62	18.7	20.78	22.86	24.94	27.02	29.09
23W08	21.15	+0.25	+1.2%	+2.12	12.43	14.5	16.57	18.64	20.71	22.78	24.85	26.92	29
23W07	20.9	+0.05	+0.24%	+1.36	12.37	14.43	16.5	18.56	20.62	22.68	24.74	26.81	28.87
23W06	20.85	+0.15	+0.72%	+1.46	12.33	14.39	16.44	18.5	20.55	22.61	24.66	26.72	28.77
23W05	20.7	+0.4	+1.97%	+0.99	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.65	28.69
23W03	20.3	+0.15	+0.74%	-0.53	12.24	14.29	16.33	18.37	20.41	22.45	24.49	26.53	28.57
23W02	20.15	-0.1	-0.49%	-1.04	12.22	14.25	16.29	18.33	20.36	22.4	24.43	26.47	28.51
23W01	20.25	-0.15	-0.74%	-0.49	12.21	14.25	16.28	18.32	20.35	22.39	24.42	26.46	28.49
22W53	20.4	-0.3	-1.45%	+0.34	12.2	14.23	16.26	18.3	20.33	22.36	24.4	26.43	28.46
22W52	20.7	-0.1	-0.48%	+1.93	12.18	14.22	16.25	18.28	20.31	22.34	24.37	26.4	28.43
22W51	20.8	-0.05	-0.24%	+2.58	12.17	14.19	16.22	18.25	20.28	22.3	24.33	26.36	28.39
22W50	20.85	-0.05	-0.24%	+2.87	12.16	14.19	16.22	18.24	20.27	22.3	24.32	26.35	28.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	20.9	-0.4	-1.88%	+3.27	12.14	14.17	16.19	18.21	20.24	22.26	24.29	26.31	28.33
22W48	21.3	+1.35	+6.77%	+5.53	12.11	14.13	16.15	18.17	20.18	22.2	24.22	26.24	28.26
22W47	19.95	-0.05	-0.25%	-0.77	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.14	28.15
22W46	20	-0.15	-0.74%	-0.65	12.08	14.09	16.1	18.12	20.13	22.14	24.16	26.17	28.18
22W45	20.15	+0.6	+3.07%	+0.13	12.07	14.09	16.1	18.11	20.12	22.14	24.15	26.16	28.17
22W44	19.55	-0.15	-0.76%	-2.77	12.06	14.08	16.09	18.1	20.11	22.12	24.13	26.14	28.15
22W43	19.7	-0.3	-1.5%	-2.2	12.09	14.1	16.11	18.13	20.14	22.16	24.17	26.19	28.2
22W42	20	0	0%	-0.63	12.08	14.09	16.1	18.11	20.13	22.14	24.15	26.17	28.18
22W41	20	-0.1	-0.5%	-0.34	12.04	14.05	16.06	18.06	20.07	22.08	24.08	26.09	28.1
22W40	20.1	-0.2	-0.99%	+0.29	12.03	14.03	16.03	18.04	20.04	22.05	24.05	26.06	28.06
22W39	20.3	-0.4	-1.93%	+1.36	12.02	14.02	16.02	18.02	20.03	22.03	24.03	26.04	28.04
22W38	20.7	+0.25	+1.22%	+3.38	12.01	14.02	16.02	18.02	20.02	22.03	24.03	26.03	28.03
22W37	20.45	+0.25	+1.24%	+2.27	12	14	16	18	20	22	24	26	27.99
22W36	20.2	-0.05	-0.25%	+0.88	12.01	14.02	16.02	18.02	20.02	22.03	24.03	26.03	28.03
22W35	20.25	-0.05	-0.25%	+1.15	12.01	14.01	16.02	18.02	20.02	22.02	24.02	26.03	28.03
22W34	20.3	+0.4	+2.01%	+1.34	12.02	14.02	16.02	18.03	20.03	22.03	24.04	26.04	28.04
22W33	19.9	-0.05	-0.25%	-0.6	12.01	14.01	16.02	18.02	20.02	22.02	24.02	26.03	28.03
22W32	19.95	-0.05	-0.25%	-0.54	12.03	14.04	16.05	18.05	20.06	22.06	24.07	26.08	28.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	20	+0.5	+2.56%	-0.54	12.06	14.08	16.09	18.1	20.11	22.12	24.13	26.14	28.15
22W30	19.5	+0.25	+1.3%	-3.24	12.09	14.11	16.12	18.14	20.15	22.17	24.18	26.2	28.22
22W29	19.25	-0.4	-2.04%	-5.05	12.16	14.19	16.22	18.25	20.27	22.3	24.33	26.36	28.38
22W28	19.65	-0.25	-1.26%	-3.62	12.23	14.27	16.31	18.35	20.39	22.43	24.47	26.51	28.54
22W27	19.9	-0.35	-1.73%	-2.76	12.28	14.33	16.37	18.42	20.47	22.51	24.56	26.61	28.65
22W26	20.25	-0.1	-0.49%	-1.37	12.32	14.37	16.42	18.48	20.53	22.58	24.64	26.69	28.74
22W25	20.35	-0.45	-2.16%	-1.12	12.35	14.41	16.46	18.52	20.58	22.64	24.7	26.76	28.81
22W24	20.8	+0.65	+3.23%	+0.9	12.37	14.43	16.49	18.55	20.62	22.68	24.74	26.8	28.86
22W23	20.15	-0.25	-1.23%	-2.26	12.37	14.43	16.49	18.55	20.62	22.68	24.74	26.8	28.86
22W22	20.4	+0.25	+1.24%	-1.36	12.41	14.48	16.54	18.61	20.68	22.75	24.82	26.89	28.95
22W21	20.15	-0.25	-1.23%	-2.69	12.42	14.5	16.57	18.64	20.71	22.78	24.85	26.92	28.99
22W20	20.4	-0.2	-0.97%	-1.98	12.49	14.57	16.65	18.73	20.81	22.89	24.97	27.06	29.14
22W19	20.6	0	0%	-1.49	12.55	14.64	16.73	18.82	20.91	23	25.09	27.19	29.28
22W18	20.6	-0.45	-2.14%	-1.72	12.58	14.67	16.77	18.87	20.96	23.06	25.15	27.25	29.35
22W17	21.05	+0.3	+1.45%	+0.2	12.6	14.71	16.81	18.91	21.01	23.11	25.21	27.31	29.41
22W16	20.75	+0.1	+0.48%	-1.37	12.62	14.73	16.83	18.93	21.04	23.14	25.25	27.35	29.45
22W15	20.65	-0.1	-0.48%	-2.19	12.67	14.78	16.89	19	21.11	23.22	25.33	27.45	29.56
22W14	20.75	-0.15	-0.72%	-2.23	12.73	14.86	16.98	19.1	21.22	23.35	25.47	27.59	29.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	20.9	+0.1	+0.48%	-1.77	12.77	14.89	17.02	19.15	21.28	23.4	25.53	27.66	29.79
22W12	20.8	0	0%	-2.42	12.79	14.92	17.05	19.18	21.32	23.45	25.58	27.71	29.84
22W11	20.8	-0.2	-0.95%	-2.66	12.82	14.96	17.1	19.23	21.37	23.51	25.64	27.78	29.92
22W10	21	+0.25	+1.2%	-1.76	12.83	14.96	17.1	19.24	21.38	23.51	25.65	27.79	29.93
22W09	20.75	-0.75	-3.49%	-2.95	12.83	14.97	17.1	19.24	21.38	23.52	25.66	27.8	29.93
22W08	21.5	-0.2	-0.92%	+0.47	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.82	29.96
22W07	21.7	+0.45	+2.12%	+1.46	12.83	14.97	17.11	19.25	21.39	23.53	25.67	27.81	29.94
22W05	21.25	+0.05	+0.24%	-0.68	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.82	29.95
22W04	21.2	-0.25	-1.17%	-1.06	12.86	15	17.14	19.28	21.43	23.57	25.71	27.86	30
22W03	21.45	-0.25	-1.15%	+0.36	12.82	14.96	17.1	19.24	21.37	23.51	25.65	27.79	29.92
22W02	21.7	-0.4	-1.81%	+1.77	12.79	14.93	17.06	19.19	21.32	23.46	25.59	27.72	29.85
22W01	22.1	+0.65	+3.03%	+3.94	12.76	14.88	17.01	19.14	21.26	23.39	25.51	27.64	29.77
21W52	21.45	+0.05	+0.23%	+1.36	12.7	14.81	16.93	19.05	21.16	23.28	25.39	27.51	29.63
21W51	21.4	-0.1	-0.47%	+1.29	12.68	14.79	16.9	19.01	21.13	23.24	25.35	27.47	29.58
21W50	21.5	+0.6	+2.87%	+1.93	12.66	14.76	16.87	18.98	21.09	23.2	25.31	27.42	29.53
21W49	20.9	-0.15	-0.71%	-0.66	12.62	14.73	16.83	18.93	21.04	23.14	25.25	27.35	29.45
21W48	21.05	+0.05	+0.24%	+0.07	12.62	14.72	16.83	18.93	21.03	23.14	25.24	27.35	29.45
21W47	21	-0.35	-1.64%	+0.04	12.6	14.69	16.79	18.89	20.99	23.09	25.19	27.29	29.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	21.35	-0.45	-2.06%	+1.85	12.58	14.67	16.77	18.87	20.96	23.06	25.15	27.25	29.35
21W45	21.8	+0.15	+0.69%	+4.11	12.56	14.66	16.75	18.84	20.94	23.03	25.13	27.22	29.31
21W44	21.65	+1.15	+5.61%	+3.47	12.55	14.65	16.74	18.83	20.92	23.02	25.11	27.2	29.29
21W43	20.5	-0.3	-1.44%	-1.93	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.18	29.27
21W42	20.8	-0.1	-0.48%	-0.93	12.6	14.7	16.8	18.9	21	23.1	25.2	27.3	29.39
21W41	20.9	+0.1	+0.48%	-1	12.67	14.78	16.89	19	21.11	23.22	25.33	27.45	29.56
21W40	20.8	-0.2	-0.95%	-1.87	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.67
21W39	21	+0.05	+0.24%	-1.55	12.8	14.93	17.06	19.2	21.33	23.46	25.6	27.73	29.86
21W38	20.95	+0.15	+0.72%	-2.42	12.88	15.03	17.18	19.32	21.47	23.62	25.76	27.91	30.06
21W37	20.8	-0.05	-0.24%	-3.86	12.98	15.14	17.31	19.47	21.63	23.8	25.96	28.13	30.29
21W36	20.85	+0.35	+1.71%	-4.59	13.11	15.3	17.48	19.67	21.85	24.04	26.22	28.41	30.6
21W35	20.5	-0.1	-0.49%	-7.48	13.29	15.51	17.73	19.94	22.16	24.37	26.59	28.81	31.02
21W34	20.6	-0.45	-2.14%	-7.5	13.36	15.59	17.82	20.04	22.27	24.5	26.72	28.95	31.18
21W33	21.05	-0.55	-2.55%	-5.83	13.41	15.65	17.88	20.12	22.35	24.59	26.82	29.06	31.3
21W32	21.6	+0.2	+0.93%	-3.21	13.39	15.62	17.85	20.08	22.32	24.55	26.78	29.01	31.24
21W31	21.4	-0.3	-1.38%	-4.07	13.38	15.62	17.85	20.08	22.31	24.54	26.77	29	31.23
21W30	21.7	-0.6	-2.69%	-2.94	13.41	15.65	17.89	20.12	22.36	24.59	26.83	29.07	31.3
21W29	22.3	+0.3	+1.36%	-0.51	13.45	15.69	17.93	20.17	22.42	24.66	26.9	29.14	31.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	22	-0.55	-2.44%	-1.75	13.44	15.67	17.91	20.15	22.39	24.63	26.87	29.11	31.35
21W27	22.55	-0.25	-1.1%	+0.74	13.43	15.67	17.91	20.15	22.38	24.62	26.86	29.1	31.34
21W26	22.8	-0.3	-1.3%	+2.15	13.39	15.62	17.86	20.09	22.32	24.55	26.78	29.01	31.25
21W25	23.1	-0.55	-2.33%	+4.18	13.3	15.52	17.74	19.96	22.17	24.39	26.61	28.82	31.04
21W24	23.65	-1.15	-4.64%	+7.42	13.21	15.41	17.61	19.81	22.02	24.22	26.42	28.62	30.82
21W23	24.8	+2.85	+13%	+13.5	13.11	15.29	17.48	19.66	21.85	24.03	26.22	28.4	30.58
21W22	21.95	+0.25	+1.15%	+1.64	12.96	15.12	17.28	19.44	21.6	23.76	25.92	28.07	30.23
21W21	21.7	+1.15	+5.6%	+0.71	12.93	15.08	17.24	19.39	21.55	23.7	25.86	28.01	30.16
21W20	20.55	-0.95	-4.42%	-4.21	12.87	15.02	17.16	19.31	21.45	23.6	25.74	27.89	30.04
21W19	21.5	-0.55	-2.49%	+0.31	12.86	15	17.15	19.29	21.43	23.58	25.72	27.86	30.01
21W18	22.05	-0.4	-1.78%	+3.3	12.81	14.94	17.08	19.21	21.35	23.48	25.62	27.75	29.88
21W17	22.45	+0.45	+2.05%	+5.69	12.75	14.87	16.99	19.12	21.24	23.37	25.49	27.62	29.74
21W16	22	+0.1	+0.46%	+4.08	12.68	14.8	16.91	19.02	21.14	23.25	25.37	27.48	29.59
21W15	21.9	+0.2	+0.92%	+3.91	12.65	14.75	16.86	18.97	21.08	23.18	25.29	27.4	29.51
21W14	21.7	+0.8	+3.83%	+3.03	12.64	14.74	16.85	18.96	21.06	23.17	25.27	27.38	29.49
21W13	20.9	-0.15	-0.71%	-0.79	12.64	14.75	16.85	18.96	21.07	23.17	25.28	27.38	29.49
21W12	21.05	-0.4	-1.86%	-0.18	12.65	14.76	16.87	18.98	21.09	23.2	25.31	27.42	29.52
21W11	21.45	-0.1	-0.46%	+1.49	12.68	14.79	16.91	19.02	21.13	23.25	25.36	27.48	29.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	21.55	+0.25	+1.17%	+1.63	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.69
21W09	21.3	+0.8	+3.9%	-0.07	12.79	14.92	17.05	19.18	21.32	23.45	25.58	27.71	29.84
21W08	20.5	+0.2	+0.99%	-3.91	12.8	14.93	17.07	19.2	21.33	23.47	25.6	27.74	29.87
21W06	20.3	-0.05	-0.25%	-5.26	12.86	15	17.14	19.28	21.43	23.57	25.71	27.85	30
21W05	20.35	-0.35	-1.69%	-5.55	12.93	15.08	17.24	19.39	21.55	23.7	25.86	28.01	30.16
21W04	20.7	-0.4	-1.9%	-4.59	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.2	30.37
21W03	21.1	-0.1	-0.47%	-3.53	13.12	15.31	17.5	19.69	21.87	24.06	26.25	28.43	30.62
21W02	21.2	-0.5	-2.3%	-3.92	13.24	15.45	17.65	19.86	22.07	24.27	26.48	28.68	30.89
21W01	21.7	-0.05	-0.23%	-2.47	13.35	15.58	17.8	20.03	22.25	24.48	26.7	28.92	31.15
20W52	21.75	+0.55	+2.59%	-2.92	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.37
20W51	21.2	-0.45	-2.08%	-6.02	13.53	15.79	18.05	20.3	22.56	24.81	27.07	29.32	31.58
20W50	21.65	-0.7	-3.13%	-5.19	13.7	15.98	18.27	20.55	22.83	25.12	27.4	29.68	31.97
20W49	22.35	-0.65	-2.83%	-3.3	13.87	16.18	18.49	20.8	23.11	25.42	27.73	30.05	32.36
20W48	23	+1.45	+6.73%	-1.71	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.76
20W47	21.55	-0.15	-0.69%	-8.73	14.17	16.53	18.89	21.25	23.61	25.97	28.33	30.7	33.06
20W46	21.7	-0.15	-0.69%	-9.16	14.33	16.72	19.11	21.5	23.89	26.28	28.67	31.06	33.44
20W45	21.85	-0.45	-2.02%	-9.37	14.46	16.88	19.29	21.7	24.11	26.52	28.93	31.34	33.75
20W44	22.3	-0.7	-3.04%	-8.27	14.59	17.02	19.45	21.88	24.31	26.74	29.17	31.6	34.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	23	-0.6	-2.54%	-5.99	14.68	17.13	19.57	22.02	24.47	26.91	29.36	31.8	34.25
20W42	23.6	0	0%	-4.36	14.81	17.27	19.74	22.21	24.68	27.14	29.61	32.08	34.55
20W41	23.6	-0.1	-0.42%	-4.72	14.86	17.34	19.82	22.29	24.77	27.25	29.72	32.2	34.68
20W40	23.7	-0.05	-0.21%	-4.91	14.95	17.45	19.94	22.43	24.92	27.42	29.91	32.4	34.89
20W39	23.75	-1.05	-4.23%	-5.23	15.04	17.54	20.05	22.56	25.06	27.57	30.07	32.58	35.09
20W38	24.8	-0.45	-1.78%	-1.8	15.15	17.68	20.2	22.73	25.25	27.78	30.3	32.83	35.36
20W37	25.25	-0.85	-3.26%	-0.8	15.27	17.82	20.36	22.91	25.45	28	30.54	33.09	35.64
20W36	26.1	+0.35	+1.36%	+1.86	15.37	17.94	20.5	23.06	25.62	28.19	30.75	33.31	35.87
20W35	25.75	+0.6	+2.39%	-0.36	15.51	18.09	20.67	23.26	25.84	28.43	31.01	33.6	36.18
20W34	25.15	+0.6	+2.44%	-4.18	15.75	18.37	21	23.62	26.25	28.87	31.5	34.12	36.74
20W33	24.55	+0.05	+0.2%	-7.97	16.01	18.67	21.34	24.01	26.68	29.34	32.01	34.68	37.35
20W32	24.5	+0.2	+0.82%	-9.01	16.16	18.85	21.54	24.23	26.93	29.62	32.31	35	37.7
20W31	24.3	-1.45	-5.63%	-11.5	16.48	19.23	21.98	24.72	27.47	30.22	32.96	35.71	38.46
20W30	25.75	+0.95	+3.83%	-6.28	16.49	19.23	21.98	24.73	27.48	30.22	32.97	35.72	38.47
20W29	24.8	-0.8	-3.13%	-8.34	16.23	18.94	21.65	24.35	27.06	29.76	32.47	35.17	37.88
20W28	25.6	+0.1	+0.39%	-4.08	16.01	18.68	21.35	24.02	26.69	29.36	32.03	34.69	37.36
20W27	25.5	-0.75	-2.86%	-3.41	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.96
20W26	26.25	-1.15	-4.2%	+1.16	15.57	18.16	20.76	23.35	25.95	28.54	31.14	33.73	36.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	27.4	-0.05	-0.18%	+8.75	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.75	35.27
20W24	27.45	-1.5	-5.18%	+12.5	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.71	34.15
20W23	28.95	-2.05	-6.61%	+21.5	14.3	16.68	19.07	21.45	23.83	26.22	28.6	30.98	33.37
20W22	31	+0.25	+0.81%	+31.8	14.11	16.46	18.81	21.16	23.52	25.87	28.22	30.57	32.92
20W21	30.75	+2.95	+10.6%	+33.6	13.81	16.12	18.42	20.72	23.02	25.33	27.63	29.93	32.23
20W20	27.8	-3.75	-11.9%	+23.1	13.56	15.81	18.07	20.33	22.59	24.85	27.11	29.37	31.63
20W19	31.55	+7.15	+29.3%	+40.2	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.5
20W18	24.4	+4.1	+20.2%	+11.4	13.15	15.34	17.53	19.72	21.91	24.1	26.29	28.48	30.68
20W17	20.3	+0.3	+1.5%	-7.45	13.16	15.35	17.55	19.74	21.93	24.13	26.32	28.51	30.71
20W16	20	-1.85	-8.47%	-9.89	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.85	31.07
20W15	21.85	+2.2	+11.2%	-2.81	13.49	15.74	17.98	20.23	22.48	24.73	26.98	29.22	31.47
20W14	19.65	+3.2	+19.5%	-13.1	13.57	15.83	18.09	20.35	22.61	24.87	27.13	29.39	31.66
20W13	16.45	-0.55	-3.24%	-28.3	13.77	16.06	18.36	20.65	22.95	25.24	27.54	29.83	32.12
20W12	17	-3.15	-15.6%	-27.7	14.11	16.46	18.81	21.16	23.51	25.86	28.21	30.56	32.92
20W11	20.15	-4.65	-18.8%	-16.2	14.42	16.82	19.23	21.63	24.03	26.44	28.84	31.24	33.65
20W10	24.8	+0.2	+0.81%	+2.04	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.59	34.03
20W09	24.6	-0.55	-2.19%	+1.49	14.54	16.97	19.39	21.81	24.24	26.66	29.09	31.51	33.93
20W08	25.15	-1.45	-5.45%	+3.96	14.52	16.93	19.35	21.77	24.19	26.61	29.03	31.45	33.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	26.6	+2.7	+11.3%	+10.1	14.49	16.9	19.32	21.73	24.15	26.56	28.98	31.39	33.81
20W06	23.9	-0.8	-3.24%	-0.32	14.39	16.78	19.18	21.58	23.98	26.37	28.77	31.17	33.57
20W05	24.7	+1	+4.22%	+2.67	14.43	16.84	19.25	21.65	24.06	26.46	28.87	31.27	33.68
20W04	23.7	0	0%	-1.53	14.44	16.85	19.26	21.66	24.07	26.48	28.88	31.29	33.7
20W03	23.7	+0.15	+0.64%	-1.91	14.5	16.91	19.33	21.75	24.16	26.58	28.99	31.41	33.83
20W02	23.55	-0.45	-1.87%	-2.87	14.55	16.97	19.4	21.82	24.25	26.67	29.1	31.52	33.94
20W01	24	+0.2	+0.84%	-1.44	14.61	17.04	19.48	21.92	24.35	26.78	29.22	31.65	34.09
19W52	23.8	0	0%	-2.44	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.72	34.15
19W51	23.8	+0.15	+0.63%	-2.67	14.67	17.12	19.56	22.01	24.45	26.9	29.34	31.79	34.24
19W50	23.65	-0.3	-1.25%	-3.65	14.73	17.18	19.64	22.09	24.55	27	29.46	31.91	34.36
19W49	23.95	-0.05	-0.21%	-2.82	14.79	17.25	19.72	22.18	24.65	27.11	29.58	32.04	34.5
19W48	24	-0.6	-2.44%	-3.03	14.85	17.32	19.8	22.28	24.75	27.22	29.7	32.18	34.65
19W47	24.6	+0.25	+1.03%	-0.91	14.9	17.38	19.86	22.34	24.83	27.31	29.79	32.28	34.76
19W46	24.35	-0.6	-2.4%	-2.12	14.93	17.41	19.9	22.39	24.88	27.36	29.85	32.34	34.83
19W45	24.95	+0.1	+0.4%	-0.06	14.98	17.48	19.97	22.47	24.97	27.46	29.96	32.46	34.95
19W44	24.85	-0.05	-0.2%	-0.66	15.01	17.51	20.01	22.51	25.02	27.52	30.02	32.52	35.02
19W43	24.9	+0.1	+0.4%	-0.75	15.05	17.56	20.07	22.58	25.09	27.6	30.11	32.62	35.12
19W42	24.8	-0.1	-0.4%	-2.32	15.23	17.77	20.31	22.85	25.39	27.93	30.47	33.01	35.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	24.9	+0.3	+1.22%	-2.98	15.4	17.97	20.53	23.1	25.67	28.23	30.8	33.36	35.93
19W40	24.6	+0.05	+0.2%	-4.89	15.52	18.11	20.69	23.28	25.87	28.45	31.04	33.62	36.21
19W39	24.55	-0.45	-1.8%	-5.8	15.64	18.24	20.85	23.46	26.06	28.67	31.27	33.88	36.49
19W38	25	+0.05	+0.2%	-4.82	15.76	18.39	21.01	23.64	26.27	28.89	31.52	34.14	36.77
19W37	24.95	-0.35	-1.38%	-5.64	15.87	18.51	21.15	23.8	26.44	29.09	31.73	34.37	37.02
19W36	25.3	+0.3	+1.2%	-4.89	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.24
19W35	25	-0.25	-0.99%	-6.58	16.06	18.73	21.41	24.09	26.76	29.44	32.11	34.79	37.47
19W34	25.25	-0.25	-0.98%	-6.24	16.16	18.85	21.54	24.24	26.93	29.62	32.32	35.01	37.7
19W33	25.5	-0.1	-0.39%	-5.9	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.94
19W32	25.6	-0.2	-0.78%	-6.2	16.38	19.1	21.83	24.56	27.29	30.02	32.75	35.48	38.21
19W31	25.8	-3	-10.4%	-5.98	16.47	19.21	21.95	24.7	27.44	30.19	32.93	35.67	38.42
19W30	28.8	+0.4	+1.41%	+4.25	16.58	19.34	22.1	24.86	27.63	30.39	33.15	35.91	38.68
19W29	28.4	+0.9	+3.27%	+2.91	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.87	38.63
19W28	27.5	+0.35	+1.29%	-0.24	16.54	19.3	22.05	24.81	27.57	30.32	33.08	35.83	38.59
19W27	27.15	-0.05	-0.18%	-1.63	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.64
19W26	27.2	-0.1	-0.37%	-1.41	16.55	19.31	22.07	24.83	27.59	30.35	33.11	35.86	38.62
19W25	27.3	+0.3	+1.11%	-1.14	16.57	19.33	22.09	24.85	27.62	30.38	33.14	35.9	38.66
19W24	27	-0.4	-1.46%	-2.38	16.59	19.36	22.13	24.89	27.66	30.42	33.19	35.95	38.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	27.4	+0.2	+0.74%	-1.19	16.64	19.41	22.18	24.96	27.73	30.5	33.28	36.05	38.82
19W22	27.2	-0.25	-0.91%	-2.12	16.67	19.45	22.23	25.01	27.79	30.57	33.35	36.12	38.9
19W21	27.45	-0.55	-1.96%	-1.33	16.69	19.47	22.26	25.04	27.82	30.6	33.38	36.16	38.95
19W20	28	+0.45	+1.63%	+0.55	16.71	19.49	22.28	25.06	27.85	30.63	33.42	36.2	38.98
19W19	27.55	-0.65	-2.3%	-1.06	16.71	19.49	22.28	25.06	27.85	30.63	33.42	36.2	38.98
19W18	28.2	-0.2	-0.7%	+2.03	16.58	19.35	22.11	24.87	27.64	30.4	33.17	35.93	38.69