* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 20.1 | +0.1 | +0.5% | -2.84 | 12.41 | 14.48 | 16.55 | 18.62 | 20.69 | 22.76 | 24.83 | 26.89 | 28.96 |
24Q1 | 20 | -0.2 | -0.99% | -4.31 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.17 | 29.26 |
23Q4 | 20.2 | -0.35 | -1.7% | -3.96 | 12.62 | 14.72 | 16.83 | 18.93 | 21.03 | 23.14 | 25.24 | 27.34 | 29.45 |
23Q3 | 20.55 | -1 | -4.64% | -2.88 | 12.7 | 14.81 | 16.93 | 19.04 | 21.16 | 23.27 | 25.39 | 27.51 | 29.62 |
23Q2 | 21.55 | +0.15 | +0.7% | +0.6 | 12.85 | 14.99 | 17.14 | 19.28 | 21.42 | 23.56 | 25.7 | 27.85 | 29.99 |
23Q1 | 21.4 | +1 | +4.9% | -1.67 | 13.06 | 15.23 | 17.41 | 19.59 | 21.76 | 23.94 | 26.12 | 28.29 | 30.47 |
22Q4 | 20.4 | +0.3 | +1.49% | -5.06 | 12.89 | 15.04 | 17.19 | 19.34 | 21.49 | 23.64 | 25.78 | 27.93 | 30.08 |
22Q3 | 20.1 | +0.1 | +0.5% | -7.71 | 13.07 | 15.25 | 17.42 | 19.6 | 21.78 | 23.96 | 26.14 | 28.31 | 30.49 |
22Q2 | 20 | -0.8 | -3.85% | -9.71 | 13.29 | 15.5 | 17.72 | 19.94 | 22.15 | 24.37 | 26.58 | 28.8 | 31.01 |
22Q1 | 20.8 | -1.3 | -5.88% | -8.57 | 13.65 | 15.92 | 18.2 | 20.48 | 22.75 | 25.02 | 27.3 | 29.58 | 31.85 |
21Q4 | 22.1 | +1.05 | +4.99% | -5.2 | 13.99 | 16.32 | 18.65 | 20.98 | 23.31 | 25.64 | 27.98 | 30.31 | 32.64 |
21Q3 | 21.05 | -1.6 | -7.06% | -10.6 | 14.13 | 16.49 | 18.84 | 21.2 | 23.55 | 25.91 | 28.26 | 30.62 | 32.98 |
21Q2 | 22.65 | +1.05 | +4.86% | -6.76 | 14.57 | 17 | 19.43 | 21.86 | 24.29 | 26.72 | 29.15 | 31.58 | 34.01 |
21Q1 | 21.6 | -0.1 | -0.46% | -16.2 | 15.46 | 18.04 | 20.62 | 23.19 | 25.77 | 28.35 | 30.92 | 33.5 | 36.08 |
20Q4 | 21.7 | -2 | -8.44% | -22 | 16.69 | 19.47 | 22.26 | 25.04 | 27.82 | 30.6 | 33.38 | 36.17 | 38.95 |
20Q3 | 23.7 | -1.95 | -7.6% | -19.9 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.51 | 38.47 | 41.43 |
20Q2 | 25.65 | +7.55 | +41.7% | -16.9 | 18.52 | 21.61 | 24.7 | 27.79 | 30.87 | 33.96 | 37.05 | 40.14 | 43.22 |
20Q1 | 18.1 | -5.8 | -24.3% | -45.8 | 20.05 | 23.39 | 26.74 | 30.08 | 33.42 | 36.76 | 40.1 | 43.45 | 46.79 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 23.9 | -0.65 | -2.65% | -32.2 | 21.14 | 24.67 | 28.19 | 31.72 | 35.24 | 38.77 | 42.29 | 45.81 | 49.34 |
19Q3 | 24.55 | -2.65 | -9.74% | -31.3 | 21.43 | 25 | 28.58 | 32.15 | 35.72 | 39.29 | 42.86 | 46.44 | 50.01 |
19Q2 | 27.2 | -0.35 | -1.27% | -23.5 | 21.34 | 24.9 | 28.46 | 32.02 | 35.57 | 39.13 | 42.69 | 46.25 | 49.8 |
19Q1 | 27.55 | +2.55 | +10.2% | -22 | 21.18 | 24.72 | 28.25 | 31.78 | 35.31 | 38.84 | 42.37 | 45.9 | 49.43 |
18Q4 | 25 | -4.9 | -16.4% | -28.3 | 20.93 | 24.42 | 27.91 | 31.4 | 34.89 | 38.38 | 41.86 | 45.35 | 48.84 |
18Q3 | 29.9 | -10.5 | -26% | -13.7 | 20.8 | 24.26 | 27.73 | 31.2 | 34.66 | 38.13 | 41.59 | 45.06 | 48.53 |
18Q2 | 40.4 | -5.8 | -12.6% | +18.5 | 20.45 | 23.86 | 27.27 | 30.68 | 34.09 | 37.5 | 40.91 | 44.32 | 47.73 |
18Q1 | 46.2 | +3.2 | +7.44% | +39.9 | 19.81 | 23.11 | 26.42 | 29.72 | 33.02 | 36.32 | 39.62 | 42.93 | 46.23 |
17Q4 | 43 | +3.95 | +10.1% | +36.1 | 18.95 | 22.11 | 25.27 | 28.43 | 31.59 | 34.75 | 37.9 | 41.06 | 44.22 |
17Q3 | 39.05 | -17.15 | -30.5% | +27.9 | 18.32 | 21.37 | 24.42 | 27.48 | 30.53 | 33.58 | 36.64 | 39.69 | 42.74 |
17Q2 | 56.2 | +16.25 | +40.7% | +88.2 | 17.92 | 20.9 | 23.89 | 26.87 | 29.86 | 32.84 | 35.83 | 38.82 | 41.8 |
17Q1 | 39.95 | +10.3 | +34.7% | +37.8 | 17.39 | 20.29 | 23.19 | 26.09 | 28.99 | 31.89 | 34.78 | 37.68 | 40.58 |
16Q4 | 29.65 | +6.85 | +30% | -2.63 | 18.27 | 21.32 | 24.36 | 27.41 | 30.45 | 33.5 | 36.54 | 39.59 | 42.63 |
16Q3 | 22.8 | -1.2 | -5% | -27.4 | 18.84 | 21.99 | 25.13 | 28.27 | 31.41 | 34.55 | 37.69 | 40.83 | 43.97 |
16Q2 | 24 | +1.5 | +6.67% | -27.2 | 19.77 | 23.07 | 26.36 | 29.66 | 32.95 | 36.25 | 39.55 | 42.84 | 46.14 |
16Q1 | 22.5 | +0.2 | +0.9% | -33 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.33 | 43.69 | 47.05 |
15Q4 | 22.3 | -0.75 | -3.25% | -35.2 | 20.66 | 24.1 | 27.54 | 30.98 | 34.43 | 37.87 | 41.31 | 44.75 | 48.2 |
15Q3 | 23.05 | -4.5 | -16.3% | -34.2 | 21.02 | 24.53 | 28.03 | 31.54 | 35.04 | 38.55 | 42.05 | 45.55 | 49.06 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 27.55 | -1.45 | -5% | -22.9 | 21.44 | 25.01 | 28.58 | 32.16 | 35.73 | 39.3 | 42.88 | 46.45 | 50.02 |
15Q1 | 29 | -1.3 | -4.29% | -19.6 | 21.64 | 25.25 | 28.86 | 32.47 | 36.08 | 39.68 | 43.29 | 46.9 | 50.5 |
14Q4 | 30.3 | -0.7 | -2.26% | -15.4 | 21.5 | 25.08 | 28.66 | 32.24 | 35.83 | 39.41 | 42.99 | 46.57 | 50.16 |
14Q3 | 31 | -14.75 | -32.2% | -11.9 | 21.1 | 24.62 | 28.14 | 31.66 | 35.18 | 38.69 | 42.21 | 45.73 | 49.24 |
14Q2 | 45.75 | -11.75 | -20.4% | +32.2 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 | 38.06 | 41.52 | 44.98 | 48.44 |
14Q1 | 57.5 | +16.35 | +39.7% | +71.8 | 20.08 | 23.42 | 26.77 | 30.12 | 33.46 | 36.81 | 40.16 | 43.5 | 46.85 |
13Q4 | 41.15 | -0.2 | -0.48% | +28.3 | 19.24 | 22.45 | 25.66 | 28.86 | 32.07 | 35.28 | 38.49 | 41.69 | 44.9 |
13Q3 | 41.35 | +9.55 | +30% | +26.2 | 19.67 | 22.94 | 26.22 | 29.5 | 32.78 | 36.05 | 39.33 | 42.61 | 45.89 |
13Q2 | 31.8 | -0.55 | -1.7% | -3.37 | 19.74 | 23.04 | 26.33 | 29.62 | 32.91 | 36.2 | 39.49 | 42.78 | 46.07 |
13Q1 | 32.35 | +2.65 | +8.92% | -3.1 | 20.03 | 23.37 | 26.71 | 30.05 | 33.38 | 36.72 | 40.06 | 43.4 | 46.74 |
12Q4 | 29.7 | -1.6 | -5.11% | -15 | 20.96 | 24.46 | 27.95 | 31.44 | 34.94 | 38.43 | 41.92 | 45.42 | 48.91 |
12Q3 | 31.3 | -0.4 | -1.26% | -13.5 | 21.7 | 25.32 | 28.94 | 32.55 | 36.17 | 39.79 | 43.41 | 47.02 | 50.64 |
12Q2 | 31.7 | +5.7 | +21.9% | -13.5 | 21.98 | 25.65 | 29.31 | 32.97 | 36.64 | 40.3 | 43.96 | 47.63 | 51.29 |
12Q1 | 26 | +3.5 | +15.6% | -26.5 | 21.22 | 24.76 | 28.29 | 31.83 | 35.37 | 38.9 | 42.44 | 45.98 | 49.51 |
11Q4 | 22.5 | -1.6 | -6.64% | -34.2 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 |
11Q3 | 24.1 | -8 | -24.9% | -27.6 | 19.99 | 23.32 | 26.65 | 29.98 | 33.31 | 36.64 | 39.97 | 43.3 | 46.63 |
11Q2 | 32.1 | -8.7 | -21.3% | -0.77 | 19.41 | 22.64 | 25.88 | 29.12 | 32.35 | 35.59 | 38.82 | 42.06 | 45.29 |
11Q1 | 40.8 | -8.8 | -17.7% | +32.7 | 18.44 | 21.52 | 24.59 | 27.67 | 30.74 | 33.82 | 36.89 | 39.96 | 43.04 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 49.6 | +6.65 | +15.5% | +76 | 16.9 | 19.72 | 22.54 | 25.36 | 28.17 | 30.99 | 33.81 | 36.63 | 39.44 |
10Q3 | 42.95 | +5.45 | +14.5% | +72.7 | 14.92 | 17.41 | 19.9 | 22.39 | 24.87 | 27.36 | 29.85 | 32.34 | 34.82 |
10Q2 | 37.5 | -13.5 | -26.5% | +69.4 | 13.28 | 15.5 | 17.71 | 19.92 | 22.14 | 24.35 | 26.56 | 28.78 | 30.99 |
10Q1 | 51 | +6.5 | +14.6% | +158 | 11.87 | 13.85 | 15.83 | 17.8 | 19.78 | 21.76 | 23.74 | 25.72 | 27.69 |
09Q4 | 44.5 | +7.6 | +20.6% | +175 | 9.696 | 11.31 | 12.93 | 14.54 | 16.16 | 17.78 | 19.39 | 21.01 | 22.63 |
09Q3 | 36.9 | +20.45 | +124% | +183 | 7.818 | 9.122 | 10.42 | 11.73 | 13.03 | 14.33 | 15.64 | 16.94 | 18.24 |
09Q2 | 16.45 | +4.45 | +37.1% | +58.6 | 6.224 | 7.261 | 8.299 | 9.336 | 10.37 | 11.41 | 12.45 | 13.49 | 14.52 |
09Q1 | 12 | +0.2 | +1.69% | +31.3 | 5.484 | 6.399 | 7.313 | 8.227 | 9.141 | 10.05 | 10.97 | 11.88 | 12.8 |
08Q4 | 11.8 | -0.8 | -6.35% | +41.8 | 4.994 | 5.827 | 6.659 | 7.492 | 8.324 | 9.157 | 9.989 | 10.82 | 11.65 |
08Q3 | 12.6 | -0.2 | -1.56% | +67.7 | 4.509 | 5.26 | 6.012 | 6.764 | 7.515 | 8.266 | 9.018 | 9.77 | 10.52 |
08Q2 | 12.8 | +2.81 | +28.1% | +94.5 | 3.948 | 4.607 | 5.265 | 5.923 | 6.581 | 7.239 | 7.897 | 8.555 | 9.213 |
08Q1 | 9.99 | 0 | 0% | +77.7 | 3.372 | 3.935 | 4.497 | 5.059 | 5.621 | 6.183 | 6.745 | 7.307 | 7.869 |
07Q4 | 9.99 | -0.11 | -1.09% | +100 | 2.997 | 3.496 | 3.996 | 4.496 | 4.995 | 5.494 | 5.994 | 6.494 | 6.993 |
07Q3 | 10.1 | +0.85 | +9.19% | +131 | 2.624 | 3.061 | 3.498 | 3.935 | 4.373 | 4.81 | 5.247 | 5.684 | 6.122 |
07Q2 | 9.25 | +1.7 | +22.5% | +143 | 2.28 | 2.66 | 3.04 | 3.42 | 3.8 | 4.18 | 4.56 | 4.94 | 5.32 |
07Q1 | 7.55 | +0.61 | +8.79% | +123 | 2.033 | 2.372 | 2.711 | 3.05 | 3.388 | 3.727 | 4.066 | 4.405 | 4.744 |
06Q4 | 6.94 | +1.93 | +38.5% | +125 | 1.855 | 2.164 | 2.473 | 2.782 | 3.091 | 3.4 | 3.709 | 4.018 | 4.327 |
06Q3 | 5.01 | +3.35 | +202% | +79.2 | 1.677 | 1.957 | 2.236 | 2.516 | 2.795 | 3.075 | 3.354 | 3.634 | 3.913 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 1.66 | -0.54 | -24.5% | -38.4 | 1.617 | 1.886 | 2.156 | 2.426 | 2.695 | 2.965 | 3.234 | 3.504 | 3.773 |
06Q1 | 2.2 | +0.11 | +5.26% | -24.4 | 1.747 | 2.038 | 2.329 | 2.621 | 2.912 | 3.203 | 3.494 | 3.785 | 4.076 |
05Q4 | 2.09 | +0.7 | +50.4% | -33.4 | 1.884 | 2.197 | 2.511 | 2.825 | 3.139 | 3.453 | 3.767 | 4.081 | 4.395 |
05Q3 | 1.39 | +0.11 | +8.59% | -57.7 | 1.97 | 2.298 | 2.626 | 2.954 | 3.283 | 3.611 | 3.939 | 4.267 | 4.596 |
05Q2 | 1.28 | -1.2 | -48.4% | -63.2 | 2.088 | 2.435 | 2.783 | 3.131 | 3.479 | 3.827 | 4.175 | 4.523 | 4.871 |
05Q1 | 2.48 | -0.04 | -1.59% | -33.9 | 2.252 | 2.628 | 3.003 | 3.379 | 3.754 | 4.13 | 4.505 | 4.88 | 5.256 |
04Q4 | 2.52 | -0.71 | -22% | -36.1 | 2.364 | 2.759 | 3.153 | 3.547 | 3.941 | 4.335 | 4.729 | 5.123 | 5.517 |
04Q3 | 3.23 | -1.08 | -25.1% | -22.6 | 2.504 | 2.921 | 3.338 | 3.755 | 4.172 | 4.59 | 5.007 | 5.424 | 5.842 |
04Q2 | 4.31 | +0.33 | +8.29% | -5.08 | 2.724 | 3.179 | 3.633 | 4.087 | 4.541 | 4.995 | 5.449 | 5.903 | 6.357 |
04Q1 | 3.98 | +0.59 | +17.4% | -17.6 | 2.899 | 3.382 | 3.865 | 4.348 | 4.832 | 5.315 | 5.798 | 6.281 | 6.764 |
03Q4 | 3.39 | -0.42 | -11% | -35.2 | 3.14 | 3.663 | 4.187 | 4.71 | 5.233 | 5.757 | 6.28 | 6.803 | 7.327 |
03Q3 | 3.81 | -0.45 | -10.6% | -34.3 | 3.48 | 4.061 | 4.641 | 5.221 | 5.801 | 6.381 | 6.961 | 7.541 | 8.121 |
03Q2 | 4.26 | -0.67 | -13.6% | | | | | | | | | | |
03Q1 | 4.93 | +1.12 | +29.4% | | | | | | | | | | |
02Q4 | 3.81 | +0.06 | +1.6% | | | | | | | | | | |
02Q3 | 3.75 | -0.83 | -18.1% | | | | | | | | | | |
02Q2 | 4.58 | -0.14 | -2.97% | | | | | | | | | | |
02Q1 | 4.72 | -0.58 | -10.9% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 5.3 | -2.35 | -30.7% | | | | | | | | | | |
01Q3 | 7.65 | -0.15 | -1.92% | | | | | | | | | | |
01Q2 | 7.8 | -1 | -11.4% | | | | | | | | | | |
01Q1 | 8.8 | -1.4 | -13.7% | | | | | | | | | | |
00Q4 | 10.2 | +0.05 | +0.49% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |