|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 179.5 | 175 | +4.5 | +2.57% | 4% | 180 | 184.5 | 177.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,778 | 23.09億 | 13,747 | 0.9張/筆 | 180.7元 | 4.2 | 58.85 | -1.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,479 | 21.98億 | 12,998 | 1張/筆 | 176.2元 | -0.5 (-0.28%) | 連漲連跌: 首日上漲 ( +4.5元 / +2.57%) 財報評分: 最新43分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共245月) |
|
月成交價: 179.5元 (+0.5元/ +0.28%) | 成交均張: 1.47萬張/日 | 成交均額: 26.2億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近258月新高 | 連6漲 (+73元/ +68.5%) | 第7高 | 近3月新低 | 第5高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 179.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 164.5 | 163 | 188 | 182.5 | 126.5 | 110.5 | 65 | 77.3 | 117 | 111.5 | 27.65 | 7.53 | 29.9 | 126 | 漲跌價 | +15 | +16.5 | -8.5 | -3 | +53 | +69 | +114.5 | +102.2 | +62.5 | +68 | +151.85 | +171.97 | +149.6 | +53.5 | 漲跌幅 | +9.12% | +10.1% | -4.52% | -1.64% | +41.9% | +62.4% | +176% | +132% | +53.4% | +61% | +549% | +2284% | +500% | +42.5% | 振幅 | 8.51% | 19.6% | 19.7% | 26.8% | 59.7% | 86.9% | 218% | 210% | 139% | 146% | 660% | 2584% | 658% | 69% | 成交張數 | 4.62萬 | 7.47萬 | 14.2萬 | 29.8萬 | 104萬 | 165萬 | 377萬 | 450萬 | 507萬 | 653萬 | 1,051萬 | 1,405萬 | 1,655萬 | 121萬 | 成交金額 | 81.6億 | 127億 | 241億 | 532億 | 1,738億 | 2,482億 | 4,982億 | 5,415億 | 5,987億 | 7,834億 | 9,999億 | 1.06兆 | 1.11兆 | 1,948億 | 週轉率 | 17% | 27.5% | 52.3% | 110% | 383% | 607% | 1386% | 1656% | 1864% | 2400% | 3863% | 5167% | 6086% | 444% |
結算價 179.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 180 | 201.5 | 152.5 | 179.5 | +0.5 | +0.28 | 27.4 | 264 | 14.7 | 471 | 26.2 | +0.78 | +1.86 | -2.56 | +0.08 | 29.1 | +2.3 | 29 | -1.12 | 0.8 | 2.76 | 24M03 | 21 | 158 | 187.5 | 149 | 179 | +22.5 | +14.4 | 24.6 | 473 | 22.5 | 799 | 38 | -6.19 | +8.72 | +2.36 | +4.89 | 28.2 | +2.16 | 26.7 | +0.36 | 1.92 | 7.2 | 24M02 | 13 | 135.5 | 171 | 135.5 | 156.5 | +21 | +15.5 | 26.2 | 269 | 20.7 | 421 | 32.4 | +8.24 | +6.17 | +3.12 | +17.5 | 30.4 | +1.26 | 24.6 | +0.33 | 1.57 | 6.38 | 24M01 | 22 | 126.5 | 140.5 | 114.5 | 135.5 | +9.5 | +7.54 | 20.6 | 200 | 9.1 | 257 | 11.7 | +10.8 | -4.29 | +0.02 | +6.52 | 28.7 | +2.92 | 23.3 | +0.11 | 1.24 | 5.31 | 23M12 | 21 | 120.5 | 130 | 110 | 126 | +3 | +2.44 | 16.3 | 149 | 7.09 | 182 | 8.66 | +6.49 | -2 | -0.94 | +3.54 | 25.4 | -0.35 | 20.4 | +0.08 | 1.13 | 5.52 | 23M11 | 22 | 107.5 | 131 | 105.5 | 123 | +16.5 | +15.5 | 23.9 | 277 | 12.6 | 330 | 15 | -6.51 | -8.45 | -0.07 | -15 | 23.5 | +4.59 | 20.8 | -0.26 | 1.04 | 5.04 | 23M10 | 20 | 140 | 154 | 106 | 106.5 | -29.5 | -21.7 | 35.3 | 395 | 19.7 | 518 | 25.9 | +1.01 | -8.33 | -0.85 | -8.17 | 25.6 | -2.31 | 16.2 | -1.18 | 1.3 | 8.06 | 23M09 | 20 | 126.5 | 143.5 | 113 | 136 | +11 | +8.8 | 24.4 | 469 | 23.4 | 613 | 30.6 | -17.4 | +15.8 | +1.24 | -0.3 | 24.9 | +2.2 | 18.5 | +0.55 | 2.48 | 13.4 | 23M08 | 22 | 125 | 134 | 110 | 125 | 0 | 0 | 19.2 | 421 | 19.1 | 519 | 23.6 | -6.8 | +2.28 | -0.47 | -4.99 | 30 | +0.88 | 16.3 | +1.06 | 1.93 | 11.8 | 23M07 | 21 | 76.5 | 144.5 | 73.5 | 125 | +49.5 | +65.6 | 94 | 560 | 26.7 | 654 | 31.1 | +4.37 | +8.66 | +1.44 | +14.5 | 31.6 | +10.1 | 15.4 | +0.61 | 0.87 | 5.67 | 23M06 | 20 | 75 | 83.9 | 70.3 | 75.5 | +0.5 | +0.67 | 18.1 | 142 | 7.11 | 111 | 5.57 | +1.28 | +1.19 | -0.44 | +2.03 | 30.7 | -4.68 | 5.26 | -0.13 | 0.26 | 4.99 | 23M05 | 22 | 66.4 | 78.2 | 59.6 | 75 | +8.6 | +13 | 28 | 148 | 6.71 | 105 | 4.79 | -3 | -0.28 | +1.47 | -1.82 | 30.3 | +6.16 | 9.93 | +0.3 | 0.39 | 3.92 | 23M04 | 17 | 71 | 72.9 | 61 | 66.4 | -4.8 | -6.74 | 16.7 | 60.9 | 3.58 | 41.4 | 2.43 | +0.86 | -0.33 | -0.09 | +0.44 | 31.3 | -0.84 | 3.78 | -0.01 | 0.09 | 2.38 | 23M03 | 23 | 58.8 | 73 | 57.8 | 71.2 | +12.1 | +20.5 | 25.7 | 132 | 5.74 | 90.4 | 3.93 | +0.18 | +3.96 | +0.29 | +4.42 | 30.7 | +0.25 | 4.62 | -0.1 | 0.1 | 2.16 | 23M02 | 18 | 62 | 64.9 | 57.3 | 59.1 | -2.7 | -4.37 | 12.3 | 52.3 | 2.91 | 31.8 | 1.77 | -2.06 | -1.34 | +0.5 | -2.91 | 30.5 | +0.49 | 4.37 | -0.07 | 0.2 | 4.57 | 23M01 | 13 | 51.7 | 62.3 | 51.5 | 61.8 | +10.4 | +20.2 | 21 | 64.1 | 4.93 | 37.9 | 2.92 | -1.12 | +3 | +0.83 | +2.72 | 31.6 | -0.09 | 3.89 | +0.13 | 0.27 | 6.94 | 22M12 | 22 | 58 | 59.8 | 50.3 | 51.4 | -5.8 | -10.1 | 16.6 | 42.8 | 1.95 | 23.6 | 1.07 | +6.66 | -2.29 | -0.54 | +3.82 | 31.7 | -0.27 | 3.98 | -0.36 | 0.14 | 3.57 | 22M11 | 22 | 43.95 | 58.4 | 43.1 | 57.2 | +13.35 | +30.4 | 34.9 | 156 | 7.1 | 80.5 | 3.66 | -7.49 | +5.75 | +0.42 | -1.32 | 29.6 | -0.4 | 4.25 | +0.19 | 0.5 | 11.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 44 | 46.15 | 39.15 | 43.85 | -0.95 | -2.12 | 15.6 | 54.8 | 2.74 | 23.1 | 1.15 | -2.62 | +1.31 | +0.26 | -1.05 | 32.2 | +0.71 | 4.65 | +0.06 | 0.31 | 6.6 | 22M09 | 21 | 56.9 | 59 | 43.7 | 44.8 | -12.7 | -22.1 | 26.6 | 21.3 | 1.01 | 10.9 | 0.52 | -1.22 | -0.93 | -0.09 | -2.25 | 33.1 | +0.5 | 3.94 | -0.07 | 0.25 | 6.3 | 22M08 | 23 | 52 | 59.4 | 50.5 | 57.5 | +5.3 | +10.2 | 17 | 26.5 | 1.15 | 14.6 | 0.63 | +0.98 | +0.89 | +0.27 | +2.14 | 33.7 | -0.21 | 3.44 | -0.02 | 0.32 | 9.15 | 22M07 | 21 | 55.4 | 59 | 50.3 | 52.2 | -3.7 | -6.62 | 15.6 | 45.5 | 2.16 | 24.4 | 1.16 | -1.57 | -1.61 | +0.09 | -3.09 | 33.6 | +0.14 | 3.65 | +0.22 | 0.34 | 9.32 | 22M06 | 21 | 77.3 | 78 | 54.8 | 55.9 | -21.1 | -27.4 | 30.1 | 38.4 | 1.83 | 24.4 | 1.16 | -6.05 | -1.54 | -1.07 | -8.66 | 33.9 | -0.51 | 3.51 | +0.06 | 0.12 | 3.56 | 22M05 | 21 | 77.7 | 78 | 71.4 | 77 | -0.1 | -0.13 | 8.56 | 33.3 | 1.58 | 25.1 | 1.2 | +0.12 | +1.04 | -0.22 | +0.93 | 36.2 | -0.39 | 4.02 | -0.07 | 0.06 | 1.59 | 22M04 | 19 | 83.5 | 84.8 | 66.5 | 77.1 | -6.4 | -7.66 | 21.9 | 64.3 | 3.38 | 48 | 2.53 | -8.64 | +1.96 | -0.39 | -7.06 | 36.3 | +0.53 | 4.41 | +0.12 | 0.13 | 2.97 | 22M03 | 23 | 86.5 | 88.5 | 79.4 | 83.5 | -2.2 | -2.57 | 10.6 | 39.5 | 1.72 | 33 | 1.43 | -8.34 | -2.06 | +0.74 | -9.66 | 39.3 | +0.21 | 3.88 | -0.06 | 0.01 | 0.21 | 22M02 | 15 | 92.9 | 95 | 84.3 | 85.7 | -5.8 | -6.34 | 11.7 | 17.7 | 1.18 | 15.9 | 1.06 | -3.85 | -0.62 | +0.18 | -4.29 | 42.3 | -0.2 | 3.67 | +0.06 | 0.07 | 1.85 | 22M01 | 18 | 103 | 103 | 90.1 | 91.5 | -10.5 | -10.3 | 12.6 | 27.8 | 1.54 | 26.7 | 1.48 | -2.49 | -1.89 | -0.44 | -4.82 | 43.7 | -0.1 | 3.87 | +0 | 0.01 | 0.34 | 21M12 | 22 | 101 | 108 | 99.1 | 102 | +0.5 | +0.49 | 8.77 | 42.6 | 1.94 | 43.9 | 2 | -3.67 | +0.95 | +0.68 | -2.04 | 44.6 | 0 | 3.97 | -0.03 | 0.01 | 0.23 | 21M11 | 22 | 95.5 | 107 | 93.2 | 101.5 | +6 | +6.28 | 14.5 | 58.6 | 2.66 | 58 | 2.64 | -6.84 | +1.21 | +0.19 | -5.43 | 46.1 | +0.19 | 3.96 | -0.19 | 0.04 | 0.88 | 21M10 | 20 | 107 | 108.5 | 90.6 | 95.5 | -12.5 | -11.6 | 16.6 | 46.3 | 2.32 | 44.8 | 2.24 | -2.83 | -3.13 | -0.22 | -6.18 | 48.8 | +0.72 | 3.77 | +0.14 | 0.23 | 6.02 | 21M09 | 20 | 110.5 | 121.5 | 103.5 | 108 | -2 | -1.82 | 16.4 | 48.6 | 2.43 | 54.9 | 2.74 | -6.59 | +3.27 | -0.01 | -3.32 | 49.7 | +0.26 | 3.05 | -0.01 | 0.08 | 2.79 | 21M08 | 22 | 117 | 122 | 101.5 | 110 | -6.5 | -5.58 | 17.6 | 39 | 1.77 | 43.7 | 1.99 | +2.42 | -0.65 | -0.14 | +1.63 | 52.3 | -0.06 | 2.79 | +0.02 | 0.1 | 3.48 | 21M07 | 22 | 115.5 | 125 | 112 | 116.5 | 0 | 0 | 11.2 | 57.1 | 2.59 | 68.1 | 3.1 | +2.25 | +0.54 | -0.41 | +2.37 | 51.3 | -1.32 | 2.85 | +0.03 | 0.08 | 2.87 | 21M06 | 21 | 104.5 | 118 | 98.2 | 116.5 | +11.5 | +11 | 18.9 | 92.9 | 4.43 | 102 | 4.87 | -4.58 | +1.33 | +0.03 | -3.22 | 50.5 | +1.5 | 4.18 | +0.03 | 0.05 | 1.29 | 21M05 | 21 | 117.5 | 118 | 85 | 105 | -13 | -11 | 28 | 38.4 | 1.83 | 37.2 | 1.77 | -0.16 | -0.82 | -0.23 | -1.2 | 52.1 | -0.17 | 2.67 | +0.02 | 0.03 | 1.05 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 119.5 | 128 | 116 | 118 | -1.5 | -1.26 | 10 | 52.7 | 2.77 | 64.5 | 3.39 | +1.96 | -0.96 | +0.85 | +1.85 | 52.5 | -1.12 | 2.85 | -0.1 | 0.01 | 0.25 | 21M03 | 22 | 118 | 120.5 | 108.5 | 119.5 | +1.5 | +1.27 | 10.2 | 39.6 | 1.8 | 45.5 | 2.07 | -0.15 | -2.78 | -0.25 | -3.17 | 51.9 | -0.51 | 3.97 | -0.04 | 0.11 | 2.67 | 21M02 | 13 | 110.5 | 131 | 108.5 | 118 | +7.5 | +6.79 | 20.4 | 45 | 3.46 | 53.7 | 4.13 | +1.71 | +0.34 | +0.26 | +2.31 | 52 | +0.8 | 4.48 | -0.04 | 0.15 | 3.33 | 21M01 | 20 | 122 | 139.5 | 106 | 110.5 | -10.5 | -8.68 | 27.7 | 72.5 | 3.63 | 86.8 | 4.34 | -10.7 | -0.89 | -0.58 | -12.2 | 51.2 | +0.59 | 3.68 | -0.02 | 0.19 | 5.06 | 20M12 | 23 | 118 | 129.5 | 111 | 121 | +4 | +3.42 | 15.8 | 49.9 | 2.17 | 60.2 | 2.62 | +0.96 | +4.23 | +1.02 | +6.21 | 55.4 | -0.19 | 3.09 | -0.07 | 0.21 | 6.8 | 20M11 | 21 | 96.2 | 121 | 95 | 117 | +22 | +23.2 | 27.4 | 56.7 | 2.7 | 63 | 3 | +4.35 | +0.15 | +0 | +4.5 | 55 | -0.74 | 3.28 | -0.1 | 0.28 | 8.48 | 20M10 | 19 | 111.5 | 113.5 | 94 | 95 | -17 | -15.2 | 17.4 | 52.1 | 2.74 | 53 | 2.79 | -0.42 | -0.97 | +0.09 | -1.3 | 53.5 | +1.3 | 4.02 | +0.09 | 0.38 | 9.4 | 20M09 | 22 | 119 | 131.5 | 111.5 | 112 | -7 | -5.88 | 16.8 | 37 | 1.68 | 45.2 | 2.06 | +2.56 | +1.56 | -0.3 | +3.81 | 53.6 | -0.04 | 2.72 | +0.13 | 0.28 | 10.5 | 20M08 | 21 | 138 | 139.5 | 111 | 119 | -17 | -12.5 | 21 | 40 | 1.91 | 50.4 | 2.4 | -3.03 | -2.16 | -0.04 | -5.22 | 52.6 | +0.11 | 2.76 | -0.02 | 0.16 | 5.65 | 20M07 | 23 | 144 | 148.5 | 132 | 136 | -7.5 | -5.23 | 11.5 | 62.6 | 2.72 | 87.5 | 3.8 | +1.57 | -9.94 | +0.09 | -8.28 | 53.6 | +0.53 | 2.65 | -0.14 | 0.18 | 6.65 | 20M06 | 20 | 139 | 156 | 134 | 143.5 | +5.5 | +3.99 | 15.9 | 47.8 | 2.39 | 68.5 | 3.42 | +9.44 | -3.73 | +0.05 | +5.76 | 53 | -0.06 | 2.12 | -0.03 | 0.31 | 14.7 | 20M05 | 20 | 131.5 | 160 | 126 | 138 | +2 | +1.47 | 25 | 87.4 | 4.37 | 123 | 6.16 | +8.05 | -1.07 | -0.1 | +6.89 | 52.3 | -0.03 | 2.18 | +0.25 | 0.34 | 15.6 | 20M04 | 20 | 121 | 136 | 118 | 136 | +14 | +11.5 | 14.8 | 53.9 | 2.69 | 67.6 | 3.38 | -3.82 | +0.41 | -0.02 | -3.43 | 49.2 | -0.13 | 2.21 | -0.22 | 0.09 | 4.2 | 20M03 | 22 | 130 | 146 | 95.9 | 122 | -11 | -8.27 | 37.7 | 82.5 | 3.75 | 99.4 | 4.52 | -11.9 | +6.74 | -0.62 | -5.78 | 50.7 | -0.23 | 2.35 | +0.07 | 0.31 | 13.3 | 20M02 | 19 | 123.5 | 144 | 120.5 | 133 | +6.5 | +5.14 | 18.6 | 28.5 | 1.5 | 38.5 | 2.02 | +1.58 | +0.06 | +0.29 | +1.93 | 55.7 | -0.44 | 2.58 | -0.6 | 0.25 | 9.54 | 20M01 | 15 | 150 | 151 | 120 | 126.5 | -21.5 | -14.5 | 20.9 | 39.4 | 2.63 | 53.5 | 3.57 | +6.79 | -5.98 | -0.26 | +0.56 | 55 | +0.71 | 3.02 | +0.39 | 0.85 | 28.2 | 19M12 | 22 | 136 | 148 | 130.5 | 148 | +14 | +10.4 | 13.1 | 48.1 | 2.18 | 67.8 | 3.08 | +13.8 | -0.28 | -0.45 | +13.1 | 52.3 | -1.02 | 2.3 | +0.11 | 0.46 | 20 | 19M11 | 21 | 134 | 138.5 | 118.5 | 134 | 0 | 0 | 14.9 | 66 | 3.14 | 85.7 | 4.08 | +9.94 | -3.66 | +0.26 | +6.54 | 46.6 | +0.28 | 3.33 | -0.49 | 0.35 | 10.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 142 | 146.5 | 114 | 134 | -8 | -5.63 | 22.9 | 125 | 5.94 | 160 | 7.64 | +13.7 | -14.9 | -1.47 | -2.65 | 42.7 | +0.28 | 3.04 | -0.33 | 0.84 | 27.6 | 19M09 | 19 | 130 | 153.5 | 129 | 142 | +13 | +10.1 | 19 | 70.3 | 3.7 | 101 | 5.32 | +4.78 | +1.54 | +0.81 | +7.13 | 36.3 | -0.66 | 2.76 | +0.17 | 1.17 | 42.2 | 19M08 | 21 | 126.5 | 144 | 118 | 129 | +0.5 | +0.39 | 20.2 | 83.2 | 3.96 | 111 | 5.26 | +0.72 | +4.76 | -0.16 | +5.32 | 34.2 | +1.14 | 3.42 | +0.64 | 0.99 | 29.1 | 19M07 | 23 | 130 | 133.5 | 111.5 | 128.5 | +4 | +3.21 | 17.7 | 80.7 | 3.51 | 98.7 | 4.29 | +2.47 | -9.53 | -1.12 | -8.18 | 33.8 | +0.35 | 2.06 | -0.47 | 0.41 | 20 | 19M06 | 19 | 113.5 | 126.5 | 110.5 | 124.5 | +11.5 | +10.2 | 14.2 | 43.3 | 2.28 | 52.3 | 2.75 | +3.94 | -0.64 | -0.2 | +3.1 | 32.8 | +0.03 | 1.7 | -0.5 | 0.88 | 51.7 | 19M05 | 22 | 111 | 126.5 | 103.5 | 113 | +0.5 | +0.44 | 20.4 | 91.6 | 4.17 | 107 | 4.87 | -0.73 | -2.84 | -0.11 | -3.67 | 31.6 | -0.8 | 1.68 | +0.57 | 1.38 | 82.5 | 19M04 | 20 | 112 | 119.5 | 103.5 | 112.5 | +1.5 | +1.35 | 14.4 | 58.4 | 2.92 | 65.6 | 3.28 | +10.1 | +1.07 | -1.22 | +9.96 | 31.8 | -0.67 | 2.48 | +0.06 | 0.81 | 32.7 | 19M03 | 20 | 101.5 | 115 | 92.1 | 111 | +10.5 | +10.4 | 22.8 | 74.3 | 3.72 | 77.8 | 3.89 | +2.59 | -1.97 | +0.73 | +1.36 | 27.7 | -0.51 | 3.15 | -1.02 | 0.75 | 23.8 | 19M02 | 13 | 96.7 | 109 | 96.2 | 100.5 | +5 | +5.24 | 13.4 | 45.4 | 3.49 | 46 | 3.54 | +3.21 | +1.59 | +0.49 | +5.29 | 26.7 | +1.13 | 3.66 | -0.02 | 1.77 | 48.5 | 19M01 | 21 | 91.5 | 99 | 87.7 | 95.5 | +5.7 | +6.35 | 12.6 | 63.4 | 3.02 | 59.8 | 2.85 | +1.26 | -0.1 | +0.69 | +1.86 | 25.4 | -1.35 | 2.52 | -0.4 | 1.79 | 71 | 18M12 | 21 | 100.5 | 107 | 84.6 | 89.8 | -7.5 | -7.71 | 23 | 58.8 | 2.8 | 55.2 | 2.63 | +0.97 | -1.54 | +0.04 | -0.53 | 24.8 | +0.65 | 3.87 | +0.26 | 2.19 | 56.7 | 18M11 | 22 | 85.5 | 100.5 | 83.7 | 97.3 | +12.3 | +14.5 | 19.8 | 52.9 | 2.4 | 48.3 | 2.19 | +1.45 | +2.15 | -0.11 | +3.48 | 24.4 | -0.59 | 3.22 | -0.11 | 1.94 | 60.1 | 18M10 | 22 | 102 | 106 | 71.9 | 85 | -16.5 | -16.3 | 33.6 | 103 | 4.69 | 86.2 | 3.92 | -12.6 | -4.31 | +0.43 | -16.5 | 23.9 | +0.46 | 3.81 | -0.18 | 2.05 | 53.8 | 18M09 | 19 | 119.5 | 120.5 | 89.1 | 101.5 | -18 | -15.1 | 26.3 | 65.4 | 3.44 | 66.7 | 3.51 | +1.21 | -2.25 | -0.52 | -1.56 | 29 | -1.68 | 3.35 | -0.09 | 2.22 | 66.5 | 18M08 | 23 | 119 | 128 | 110 | 119.5 | +2 | +1.7 | 15.3 | 70.3 | 3.06 | 84.1 | 3.66 | -1.29 | +6.05 | -0.41 | +4.36 | 28.4 | -0.61 | 5.02 | +1.88 | 2.32 | 46.1 | 18M07 | 22 | 109 | 127.5 | 105 | 117.5 | +10 | +9.3 | 20.9 | 73.7 | 3.35 | 85.7 | 3.89 | -0.45 | +2.32 | +0.36 | +2.23 | 29 | -0.02 | 5.64 | -0.23 | 0.43 | 7.7 | 18M06 | 20 | 94.2 | 112.5 | 93 | 107.5 | +12.9 | +13.6 | 20.6 | 84.2 | 4.21 | 87.2 | 4.36 | -2.68 | +4.22 | -0.75 | +0.78 | 29.2 | -0.99 | 5.66 | -0.4 | 0.66 | 11.7 | 18M05 | 22 | 88.5 | 97.5 | 84.6 | 94.6 | +11.9 | +14.4 | 15.6 | 63.6 | 2.89 | 58.1 | 2.64 | +5.35 | +0.12 | -2.01 | +3.46 | 30.8 | -1.69 | 6.7 | +0.69 | 1.06 | 15.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 98.2 | 99.3 | 74.5 | 82.7 | -14.6 | -15 | 25.5 | 49.4 | 2.75 | 42.9 | 2.39 | -4.02 | -1.34 | -1.01 | -6.37 | 28.6 | +3.52 | 8.39 | -0.5 | 0.36 | 4.35 | 18M03 | 23 | 93.5 | 99.7 | 86 | 97.3 | +3.9 | +4.18 | 14.7 | 43.5 | 1.89 | 40.1 | 1.74 | +0.25 | -1.62 | +2.52 | +1.15 | 30.2 | +0.75 | 4.87 | -0.05 | 0.87 | 17.8 | 18M02 | 13 | 90.4 | 95 | 80.9 | 93.4 | +3 | +3.32 | 15.6 | 24.3 | 1.87 | 21.6 | 1.66 | -2.74 | +2.32 | +0.09 | -0.33 | 30.2 | +0.68 | 4.11 | -0.05 | 0.92 | 22.3 | 18M01 | 22 | 83.8 | 97 | 82.4 | 90.4 | +6.6 | +7.88 | 17.4 | 61.6 | 2.8 | 55.8 | 2.54 | +9.88 | -0.27 | -0.11 | +9.51 | 31.2 | -0.77 | 3.43 | +0.08 | 0.97 | 28.3 | 17M12 | 21 | 85.1 | 85.4 | 72.5 | 83.8 | -2.2 | -2.56 | 15 | 49.1 | 2.34 | 38.4 | 1.83 | -0.08 | +0.91 | -2.01 | -1.17 | 27.4 | +0.7 | 4.2 | +0.05 | 0.88 | 21.1 | 17M11 | 22 | 77 | 87 | 71.2 | 86 | +8.6 | +11.1 | 20.4 | 76.2 | 3.46 | 60.7 | 2.76 | +3.07 | -4.49 | -2.66 | -4.08 | 27.3 | -0.59 | 3.5 | +0.03 | 0.84 | 23.9 | 17M10 | 19 | 80.3 | 88.2 | 69.8 | 77.4 | -2.4 | -3.01 | 23.1 | 56.9 | 2.99 | 46.2 | 2.43 | +6.29 | -4.72 | -0.22 | +1.35 | 26.1 | -0.12 | 4.1 | +0.08 | 0.81 | 19.7 | 17M09 | 22 | 75 | 84.9 | 75 | 79.8 | +6.1 | +8.28 | 13.4 | 77.9 | 3.54 | 62 | 2.82 | +8.9 | +1.84 | +1.46 | +12.2 | 23.4 | -1.8 | 4.22 | +0.19 | 0.72 | 17.2 | 17M08 | 23 | 65 | 78.3 | 63.1 | 73.7 | +8.7 | +13.4 | 23.4 | 109 | 4.74 | 76.7 | 3.33 | +1.35 | +6.75 | +0.87 | +8.97 | 19.9 | +0.6 | 6.02 | +0.09 | 0.54 | 8.94 | 17M07 | 21 | 56 | 67.8 | 53.3 | 65 | +9.2 | +16.5 | 26 | 127 | 6.04 | 75 | 3.57 | +1.19 | +3.24 | +1.39 | +5.82 | 19.1 | -4.06 | 5.44 | +0.03 | 0.46 | 8.38 | 17M06 | 23 | 50.1 | 56.8 | 48.85 | 55.8 | +5.9 | +11.8 | 15.9 | 83.8 | 3.64 | 44.7 | 1.94 | -5 | +1.68 | +0.79 | -2.52 | 18.7 | -0.16 | 9.51 | +0.12 | 0.42 | 4.47 | 17M05 | 20 | 54.1 | 57.3 | 48.55 | 49.9 | -4.3 | -7.93 | 16.1 | 66.5 | 3.33 | 34.3 | 1.72 | -3.27 | -6.76 | +0.06 | -9.97 | 20.8 | +0.25 | 9.66 | -0.27 | 0.31 | 3.19 | 17M04 | 18 | 51.2 | 57.3 | 48.85 | 54.2 | +3 | +5.86 | 16.5 | 75.3 | 4.18 | 39.9 | 2.22 | -4.71 | -4.69 | -0.96 | -10.4 | 22 | -1.57 | 9.42 | -0.18 | 0.58 | 6.18 | 17M03 | 23 | 41 | 53 | 40.85 | 51.2 | +10.2 | +24.9 | 29.6 | 113 | 4.9 | 52.8 | 2.3 | -3.78 | +0.76 | +1.3 | -1.72 | 23.9 | +1.92 | 11 | -0.04 | 0.76 | 6.93 | 17M02 | 18 | 42.95 | 44.85 | 39.45 | 41 | -1.65 | -3.87 | 12.7 | 72.1 | 4.01 | 30.6 | 1.7 | +1.06 | -1.24 | -0.18 | -0.36 | 25.5 | +1.61 | 9.07 | -0.07 | 0.8 | 8.87 | 17M01 | 16 | 37.1 | 44.65 | 36.6 | 42.65 | +5.4 | +14.5 | 21.6 | 100 | 6.25 | 41.1 | 2.57 | +12.2 | +5.78 | -0.22 | +17.7 | 25.2 | -1.35 | 7.46 | +0.3 | 0.87 | 11.7 | 16M12 | 22 | 31.8 | 38.05 | 31.6 | 37.25 | +5.45 | +17.1 | 20.3 | 65.2 | 2.96 | 23.3 | 1.06 | +0.58 | +6.47 | +2.22 | +9.27 | 20.3 | +1.27 | 8.81 | +0.01 | 0.57 | 6.42 | 16M11 | 22 | 35.2 | 35.65 | 31.1 | 31.8 | -3.15 | -9.01 | 13 | 30 | 1.36 | 9.83 | 0.45 | -8.14 | +0.22 | -0.09 | -8.01 | 20.1 | -1.2 | 7.54 | -0.86 | 0.55 | 7.34 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 37.3 | 37.6 | 30.35 | 34.95 | -2.45 | -6.55 | 19.4 | 48.6 | 2.43 | 16.2 | 0.81 | -6.63 | +2.49 | -0.51 | -4.65 | 23.5 | -0.42 | 8.74 | +0.98 | 1.42 | 16.2 | 16M09 | 19 | 38.3 | 39.55 | 35.6 | 37.4 | -0.8 | -2.09 | 10.3 | 34 | 1.79 | 12.9 | 0.68 | -2.56 | +0.16 | -0.41 | -2.81 | 26.3 | -1 | 9.17 | +0.12 | 0.44 | 4.78 | 16M08 | 23 | 40.9 | 42.9 | 35.6 | 38.2 | -2.5 | -6.14 | 17.9 | 113 | 4.91 | 43.5 | 1.89 | -23.3 | +1.37 | -0.5 | -22.4 | 27.5 | +2.6 | 10.1 | -0.89 | 0.26 | 2.6 | 16M07 | 20 | 34.7 | 43.7 | 33.3 | 40.7 | +5.8 | +16.6 | 29.8 | 119 | 5.95 | 46.8 | 2.34 | +22.4 | -1.26 | -1.18 | +19.9 | 36.6 | -1.98 | 7.53 | +0.32 | 1.16 | 15.3 | 16M06 | 21 | 33.95 | 38.6 | 33.15 | 34.9 | +0.55 | +1.6 | 15.9 | 81 | 3.86 | 29.1 | 1.38 | -0.84 | +0.2 | +1.38 | +0.75 | 27.3 | -1.32 | 9.53 | -0.28 | 0.85 | 8.94 | 16M05 | 21 | 28.8 | 35.6 | 27.35 | 34.35 | +5.65 | +19.7 | 28.7 | 90 | 4.28 | 27.8 | 1.32 | +2.78 | +2.19 | -0.31 | +4.66 | 27.7 | -1.26 | 10.9 | +0.72 | 1.13 | 10.4 | 16M04 | 19 | 24.75 | 30.6 | 24.75 | 28.7 | +3.95 | +16 | 23.6 | 70.4 | 3.71 | 19.9 | 1.05 | +7.18 | +0.16 | +1.63 | +8.97 | 26.6 | +1.45 | 12.1 | +0.25 | 0.4 | 3.34 | 16M03 | 23 | 25.95 | 28 | 23.65 | 24.75 | -1.2 | -4.62 | 16.8 | 51 | 2.22 | 13.1 | 0.57 | -3.42 | -3.78 | -0.32 | -7.51 | 23.6 | +1.18 | 10.7 | -0.16 | 0.15 | 1.42 | 16M02 | 13 | 25 | 26.15 | 23.5 | 25.95 | +1.05 | +4.22 | 10.6 | 23.3 | 1.8 | 5.85 | 0.45 | -0.24 | -2.33 | -0.22 | -2.79 | 25 | +0.31 | 9.48 | +0.07 | 0.31 | 3.3 | 16M01 | 21 | 27 | 27.35 | 22.9 | 24.9 | -2.1 | -7.78 | 16.5 | 26.7 | 1.27 | 6.57 | 0.31 | +1.34 | -1.62 | -0.34 | -0.62 | 25.1 | -0.23 | 9.23 | -0.38 | 0.25 | 2.67 | 15M12 | 23 | 29.3 | 29.55 | 26.5 | 27 | -2 | -6.9 | 10.5 | 36.4 | 1.58 | 10.2 | 0.44 | +0.23 | -0.92 | -0.39 | -1.08 | 24.5 | -1.34 | 9.46 | -0.38 | 0.62 | 6.59 | 15M11 | 21 | 28.5 | 31.2 | 27.5 | 29 | +1.2 | +4.32 | 13.3 | 121 | 5.75 | 35.5 | 1.69 | +16.3 | +4.9 | -3.12 | +18.1 | 24.4 | -2.8 | 10.8 | +0.49 | 1.01 | 9.32 | 15M10 | 21 | 21.7 | 28.3 | 21.4 | 27.8 | +6.45 | +30.2 | 32.3 | 93.1 | 4.43 | 22.7 | 1.08 | +9.98 | +3.7 | +3.25 | +16.9 | 17.8 | -4.21 | 13.6 | -0.18 | 0.52 | 3.81 | 15M09 | 20 | 22.65 | 25.85 | 20.55 | 21.35 | -1.55 | -6.77 | 23.1 | 92.7 | 4.63 | 21.6 | 1.08 | -0.95 | -0.39 | -0.28 | -1.62 | 13.5 | +3.45 | 17.8 | +0.04 | 0.7 | 3.91 | 15M08 | 21 | 22.25 | 24.75 | 19 | 22.9 | +0.65 | +2.92 | 25.8 | 56.5 | 2.69 | 12.6 | 0.6 | -1.11 | +2.66 | +1.28 | +2.84 | 14 | -0.36 | 14.7 | +0.41 | 0.64 | 4.36 | 15M07 | 22 | 25.8 | 26.05 | 21.35 | 22.25 | -3.3 | -12.9 | 18.4 | 53.4 | 2.43 | 13 | 0.59 | -0.75 | +7.03 | -0.12 | +6.16 | 14.4 | -2.05 | 15 | -0.81 | 0.23 | 1.56 | 15M06 | 21 | 25.7 | 25.85 | 21.25 | 25.55 | -0.1 | -0.39 | 17.9 | 57.8 | 2.75 | 13.9 | 0.66 | -1.79 | -3.45 | +0.04 | -5.2 | 14.7 | +1.05 | 16.9 | +0.8 | 0.86 | 5.09 | 15M05 | 20 | 27.5 | 27.7 | 24.55 | 25.65 | -1.75 | -6.39 | 11.5 | 40.4 | 2.02 | 10.4 | 0.52 | -0.25 | -9.05 | -1.88 | -11.2 | 15.5 | +1.38 | 15.9 | +0.04 | 0.07 | 0.42 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 31.4 | 32.3 | 26.95 | 27.4 | -4 | -12.7 | 17 | 68.7 | 3.44 | 20.3 | 1.01 | +3.65 | -13.2 | -1.82 | -11.4 | 15.6 | +1.99 | 14.5 | -0.13 | 0.03 | 0.19 | 15M03 | 22 | 29 | 32.15 | 28.75 | 31.4 | +2.2 | +7.53 | 11.6 | 80 | 3.64 | 24.4 | 1.11 | -3.8 | +3.82 | -0.66 | -0.65 | 14.1 | +1.46 | 12.5 | +0.12 | 0.16 | 1.29 | 15M02 | 13 | 28.8 | 30.2 | 28.35 | 29.2 | +0.55 | +1.92 | 6.46 | 31.2 | 2.4 | 9.13 | 0.7 | -2.84 | +2.83 | +0.62 | +0.61 | 15.8 | -0.76 | 11.1 | -0.04 | 0.05 | 0.42 | 15M01 | 20 | 26.75 | 29.3 | 26.7 | 28.65 | +1.9 | +7.1 | 9.72 | 62.8 | 3.14 | 17.8 | 0.89 | -4.04 | +5.04 | +3.69 | +4.69 | 16.8 | -1.1 | 12.1 | -0.01 | 0.09 | 0.75 | 14M12 | 24 | 25.45 | 27.9 | 25.45 | 26.75 | +0.6 | +2.29 | 9.37 | 42.6 | 1.78 | 11.4 | 0.47 | -1.65 | -1.07 | -0.89 | -3.61 | 18.5 | -0.69 | 13.2 | -0.08 | 0.1 | 0.76 | 14M11 | 20 | 25.45 | 26.65 | 24.45 | 26.15 | +0.9 | +3.56 | 8.71 | 51.4 | 2.57 | 13.2 | 0.66 | -7.84 | +4.18 | -0.78 | -4.44 | 19.2 | +0.98 | 13.9 | 0 | 0.18 | 1.26 | 14M10 | 22 | 27.95 | 28.65 | 22.5 | 25.25 | -2.75 | -9.82 | 22 | 46.5 | 2.11 | 11.9 | 0.54 | -3.34 | -3.31 | -3.76 | -10.4 | 22.4 | +1.87 | 13 | -0.08 | 0.18 | 1.38 | 14M09 | 21 | 29.7 | 29.85 | 27.2 | 28 | -1.6 | -5.41 | 8.95 | 32.1 | 1.53 | 9.16 | 0.44 | +4.34 | -0.32 | -0.51 | +3.51 | 23.8 | -2.08 | 11.1 | +0.23 | 0.26 | 2.3 | 14M08 | 21 | 28.65 | 30.2 | 27.3 | 29.6 | +0.75 | +2.6 | 10.1 | 92.3 | 4.4 | 26.7 | 1.27 | +1.81 | +3.27 | -2.98 | +2.1 | 22 | -1.06 | 13.2 | -0.06 | 0.02 | 0.17 | 14M07 | 22 | 26.5 | 28.85 | 25.9 | 28.85 | +2.15 | +8.05 | 11 | 54.2 | 2.46 | 14.9 | 0.68 | -1.8 | +0.23 | +4.99 | +3.42 | 21.3 | +1.52 | 14.2 | +0.02 | 0.08 | 0.59 | 14M06 | 20 | 27.65 | 28.7 | 25.7 | 26.7 | -0.95 | -3.44 | 10.8 | 45.3 | 2.26 | 12.5 | 0.63 | +0.77 | -2.52 | -0.53 | -2.28 | 22 | -0.19 | 13 | -0.27 | 0.06 | 0.47 | 14M05 | 21 | 29.4 | 30.4 | 26 | 27.65 | -1.75 | -5.95 | 15 | 62.9 | 2.99 | 17.5 | 0.84 | +1.36 | -10.1 | -0.02 | -8.75 | 22.3 | +2.6 | 13.2 | +0.29 | 0.33 | 2.52 | 14M04 | 21 | 28.5 | 32.65 | 26.9 | 29.4 | +1.3 | +4.63 | 20.5 | 134 | 6.36 | 39.9 | 1.9 | +24.4 | +0.28 | -0.69 | +24 | 21.7 | -1.71 | 10.6 | -0.46 | 0.04 | 0.37 | 14M03 | 21 | 27.5 | 28.2 | 25.35 | 28.1 | +0.4 | +1.44 | 10.3 | 79.3 | 3.78 | 21.4 | 1.02 | -0.46 | -0.05 | +3.12 | +2.62 | 11.5 | -2.05 | 12.3 | -0.1 | 0.5 | 4.08 | 14M02 | 17 | 27.1 | 29.4 | 27 | 27.7 | -0.05 | -0.18 | 8.65 | 54 | 3.18 | 15.1 | 0.89 | -3.7 | +2.46 | +1.02 | -0.22 | 11.8 | +2.19 | 14.4 | -0.11 | 0.6 | 4.2 | 14M01 | 18 | 23.5 | 28.8 | 23.5 | 27.75 | +4.85 | +21.2 | 23.1 | 115 | 6.38 | 30.6 | 1.7 | +3.21 | +17.2 | -2.08 | +18.3 | 13.3 | -2.55 | 12.5 | +0.52 | 0.72 | 5.71 | 13M12 | 22 | 22.15 | 23.35 | 21.25 | 22.9 | +0.75 | +3.39 | 9.48 | 62.6 | 2.85 | 13.8 | 0.63 | +1.86 | -9.89 | +0.65 | -7.38 | 12 | +2.05 | 15.1 | -0.19 | 0.19 | 1.28 | 13M11 | 21 | 22.8 | 24.25 | 20.45 | 22.15 | -0.35 | -1.56 | 16.9 | 81.6 | 3.89 | 18.4 | 0.88 | -1.89 | +2.9 | -2.56 | -1.56 | 11.3 | -0.86 | 13 | -0.01 | 0.38 | 2.94 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 21.75 | 22.95 | 19.15 | 22.5 | +0.6 | +2.74 | 17.4 | 114 | 5.18 | 24.5 | 1.11 | -3.78 | +0.78 | -4.21 | -7.21 | 12 | +0.44 | 13.9 | +0.26 | 0.4 | 2.86 | 13M09 | 20 | 23.45 | 24.7 | 21.45 | 21.9 | -1.4 | -6.01 | 13.9 | 55.6 | 2.78 | 12.9 | 0.64 | -2.32 | -0.55 | +1.25 | -1.63 | 13.5 | +0.22 | 13.5 | -0.06 | 0.13 | 0.99 | 13M08 | 21 | 22.45 | 24.65 | 20.75 | 23.3 | +1.15 | +5.19 | 17.6 | 95.7 | 4.55 | 21.6 | 1.03 | -1.82 | +7.37 | +1.95 | +7.5 | 14.5 | +0.01 | 13.2 | +0.02 | 0.19 | 1.43 | 13M07 | 23 | 19.4 | 23.1 | 19.2 | 22.15 | +2.75 | +14.2 | 20.1 | 129 | 5.62 | 27.7 | 1.2 | +1.85 | +12 | +3.44 | +17.3 | 15.3 | +1.14 | 13.2 | +0.11 | 0.17 | 1.26 | 13M06 | 19 | 20.6 | 22.1 | 18.4 | 19.4 | -1.4 | -6.73 | 17.8 | 70.1 | 3.69 | 14.2 | 0.75 | +5.27 | -0.46 | -0.52 | +4.29 | 14.7 | -1.66 | 12.1 | -0.12 | 0.06 | 0.46 | 13M05 | 22 | 18.15 | 21.55 | 17.9 | 20.8 | +2.6 | +14.3 | 20.1 | 129 | 5.86 | 25.4 | 1.15 | +11.2 | +1.77 | +1.31 | +14.3 | 16.6 | -1.3 | 13.8 | +0.07 | 0.18 | 1.31 | 13M04 | 20 | 18 | 19.4 | 17.3 | 18.2 | +0.25 | +1.39 | 11.7 | 90.2 | 4.51 | 16.7 | 0.83 | +4.55 | +3.1 | -1.5 | +6.15 | 11.9 | -2.72 | 15.1 | +0.1 | 0.11 | 0.75 | 13M03 | 21 | 17.15 | 18.25 | 16.5 | 17.95 | +1.05 | +6.21 | 10.4 | 73.7 | 3.51 | 12.9 | 0.61 | +3.49 | +1.92 | +1.81 | +7.22 | 9.79 | +0.48 | 17.8 | -0.12 | 0.01 | 0.04 | 13M02 | 13 | 15.7 | 17.3 | 15.6 | 16.9 | +1.25 | +7.99 | 10.9 | 49.7 | 3.83 | 8.25 | 0.63 | +1.74 | +0.95 | +2.16 | +4.84 | 8.43 | +2.19 | 17.3 | +0 | 0.12 | 0.72 | 13M01 | 22 | 14.8 | 16.2 | 14.7 | 15.65 | +1 | +6.83 | 10.2 | 73 | 3.32 | 11.5 | 0.52 | +0.69 | +0.05 | +0.27 | +1.01 | 7.69 | +1.8 | 15.1 | +0.09 | 0.12 | 0.81 | 12M12 | 21 | 14.55 | 15.4 | 14.35 | 14.65 | +0.1 | +0.69 | 7.22 | 35.8 | 1.7 | 5.35 | 0.25 | -0.18 | -1.28 | 0 | -1.46 | 7.4 | +0.82 | 13.3 | +0 | 0.03 | 0.23 | 12M11 | 22 | 14.1 | 14.7 | 13.9 | 14.55 | +0.45 | +3.19 | 5.67 | 15.1 | 0.69 | 2.16 | 0.1 | +0.96 | 0 | -0.02 | +0.93 | 7.31 | -0.4 | 12.5 | -0.19 | 0.03 | 0.24 | 12M10 | 22 | 15.55 | 15.65 | 13.7 | 14.1 | -1.45 | -9.32 | 12.5 | 25.6 | 1.16 | 3.73 | 0.17 | -0.55 | -0.64 | -0.22 | -1.42 | 6.91 | -1.13 | 12.9 | +0.14 | 0.22 | 1.67 | 12M09 | 20 | 15.35 | 16.15 | 15.3 | 15.55 | +0.35 | +2.3 | 5.59 | 53.9 | 2.7 | 8.48 | 0.42 | -0.31 | 0 | 0 | -0.31 | 7.15 | -1.31 | 14 | -0.04 | 0.08 | 0.53 | 12M08 | 22 | 14.15 | 15.6 | 14.1 | 15.2 | +1.05 | +7.42 | 10.6 | 37.2 | 1.69 | 5.59 | 0.25 | +0.85 | +0.65 | 0 | +1.5 | 7.27 | +0.86 | 15.3 | +0.09 | 0.12 | 0.76 | 12M07 | 22 | 15.3 | 15.7 | 13.45 | 14.15 | -1 | -6.6 | 14.9 | 25.3 | 1.15 | 3.71 | 0.17 | +0.59 | -1.06 | -0.15 | -0.62 | 6.91 | -0.5 | 14.5 | -0.27 | 0.03 | 0.23 | 12M06 | 21 | 15.9 | 16.2 | 14.45 | 15.15 | -0.8 | -5.02 | 11 | 46.4 | 2.21 | 7.09 | 0.34 | +1.95 | -0.13 | -0.11 | +1.71 | 6.66 | -0.2 | 15 | -0.03 | 0.3 | 2 | 12M05 | 22 | 15.6 | 17.3 | 15 | 15.95 | +0.65 | +4.25 | 15 | 110 | 4.98 | 17.8 | 0.81 | +0.73 | +2.97 | -0.19 | +3.51 | 5.69 | +1.8 | 15.2 | +0.13 | 0.33 | 2.15 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 12.7 | 15.75 | 12.25 | 15.3 | +2.6 | +20.5 | 27.6 | 90.7 | 4.54 | 13.3 | 0.67 | -0.04 | 0 | +0.45 | +0.41 | 5.36 | +4.8 | 13.4 | +0.18 | 0.2 | 1.46 | 12M03 | 23 | 11.6 | 13.1 | 11.5 | 12.7 | +1.2 | +10.4 | 13.9 | 17.6 | 0.77 | 2.21 | 0.1 | +0.11 | 0 | 0 | +0.11 | 5.49 | -0.7 | 8.6 | +0 | 0.02 | 0.24 | 12M02 | 20 | 10.45 | 11.8 | 10.4 | 11.5 | +1.15 | +11.1 | 13.5 | 11.7 | 0.59 | 1.34 | 0.07 | +0.02 | 0 | 0 | +0.02 | 5.45 | -1.32 | 9.3 | +0.02 | 0.02 | 0.22 | 12M01 | 15 | 8.95 | 10.4 | 8.8 | 10.35 | +1.4 | +15.6 | 17.9 | 4.85 | 0.32 | 0.46 | 0.03 | -0.01 | 0 | 0 | -0.01 | 5.44 | +0.34 | 10.6 | +0 | 0 | 0.04 | 11M12 | 22 | 9.52 | 9.52 | 8.15 | 8.95 | -0.26 | -2.82 | 14.9 | 3.56 | 0.16 | 0.32 | 0.01 | | | | | 5.46 | -0.3 | 10.3 | 0 | 0 | 0.01 | 11M11 | 22 | 11.15 | 11.6 | 8.7 | 9.21 | -1.99 | -17.8 | 25.9 | 7.21 | 0.33 | 0.76 | 0.03 | +0.08 | 0 | 0 | +0.08 | 5.46 | -0.76 | 10.6 | 0 | 0 | 0.01 | 11M10 | 20 | 11.05 | 11.4 | 10.8 | 11.2 | -0.05 | -0.44 | 5.33 | 4.71 | 0.24 | 0.52 | 0.03 | +0.31 | 0 | 0 | +0.31 | 5.41 | +0.01 | 11.4 | 0 | 0 | 0.02 | 11M09 | 21 | 12.1 | 12.2 | 11 | 11.25 | -0.8 | -6.64 | 9.96 | 5.65 | 0.27 | 0.66 | 0.03 | +0.68 | 0 | 0 | +0.68 | 5.28 | -0.82 | 11.4 | +0 | 0 | 0.02 | 11M08 | 23 | 14.45 | 14.6 | 10.85 | 12.05 | -2.3 | -16 | 26.1 | 17.4 | 0.75 | 2.12 | 0.09 | +0.29 | 0 | 0 | +0.29 | 4.99 | -5.95 | 12.2 | +0 | 0 | 0.01 | 11M07 | 21 | 14.9 | 15 | 13.6 | 14.35 | -0.45 | -3.04 | 9.46 | 10.8 | 0.51 | 1.56 | 0.07 | +0.47 | 0 | 0 | +0.47 | 4.75 | -0.77 | 18.1 | 0 | 0 | 0 | 11M06 | 21 | 15.7 | 15.85 | 14.6 | 14.8 | -0.9 | -5.73 | 7.96 | 11.1 | 0.53 | 1.69 | 0.08 | -0.12 | 0 | 0 | -0.12 | 4.75 | -0.22 | 18.9 | -0.01 | 0 | 0 | 11M05 | 21 | 15.75 | 15.9 | 14.7 | 15.7 | -0.05 | -0.32 | 7.62 | 11.7 | 0.56 | 1.81 | 0.09 | +0.05 | 0 | 0 | +0.05 | 0.71 | -0.65 | 19.1 | +0 | 0.01 | 0.03 | 11M04 | 19 | 15.5 | 16.35 | 15.45 | 15.75 | +0.15 | +0.96 | 5.77 | 14.8 | 0.78 | 2.36 | 0.12 | +0.44 | 0 | 0 | +0.44 | 0.69 | +0.19 | 19.8 | -0.01 | 0 | 0.01 | 11M03 | 23 | 16 | 16.55 | 14 | 15.6 | -0.25 | -1.58 | 16.1 | 22.3 | 0.97 | 3.48 | 0.15 | -0.05 | 0 | -0.34 | -0.39 | 0.5 | -3.56 | 19.6 | -0.02 | 0.01 | 0.05 | 11M02 | 14 | 16.8 | 17.5 | 15.8 | 15.85 | -0.65 | -3.94 | 10.3 | 38.9 | 2.78 | 6.55 | 0.47 | -0.56 | 0 | +0.34 | -0.21 | 0.52 | +0.28 | 23.1 | +0.01 | 0.03 | 0.13 | 11M01 | 20 | 16.4 | 17.5 | 15.75 | 16.5 | +0.3 | +1.85 | 10.8 | 49.7 | 2.49 | 8.27 | 0.41 | +0.13 | 0 | 0 | +0.13 | 0.76 | +0.36 | 22.9 | +0.01 | 0.02 | 0.1 | 10M12 | 23 | 15.35 | 16.95 | 15.3 | 16.2 | +0.95 | +6.23 | 10.8 | 43.6 | 1.9 | 7.06 | 0.31 | -0.02 | 0 | 0 | -0.02 | 0.7 | +3.09 | 22.5 | -0.02 | 0.01 | 0.06 | 10M11 | 22 | 15.85 | 16 | 14.8 | 15.25 | -0.55 | -3.48 | 7.59 | 13.2 | 0.6 | 2.01 | 0.09 | -0.02 | 0 | 0 | -0.02 | 0.71 | -1.25 | 19.4 | 0 | 0.04 | 0.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 16.9 | 16.9 | 15.45 | 15.8 | -1 | -5.95 | 8.63 | 20.4 | 0.97 | 3.28 | 0.16 | -0.16 | -0.7 | 0 | -0.86 | 0.72 | -1.13 | 20.6 | +0.01 | 0.04 | 0.18 | 10M09 | 21 | 15.7 | 17.15 | 15.7 | 16.8 | +1.15 | +7.35 | 9.27 | 49 | 2.33 | 8.1 | 0.39 | -0.01 | -2.34 | 0 | -2.34 | 0.79 | -2.07 | 21.8 | -0.08 | 0.03 | 0.14 | 10M08 | 22 | 17.5 | 18 | 15.6 | 15.65 | -1.65 | -9.54 | 13.9 | 93.1 | 4.23 | 16 | 0.73 | -0.47 | -7.74 | 0 | -8.21 | 0.79 | -2.58 | 23.8 | +0.06 | 0.12 | 0.48 | 10M07 | 22 | 16.25 | 18.2 | 15.8 | 17.3 | +1.05 | +6.46 | 14.8 | 71.9 | 3.27 | 12.4 | 0.56 | -0.07 | -0.91 | 0 | -0.98 | 0.99 | +4.34 | 26.4 | 0 | 0.05 | 0.2 | 10M06 | 21 | 16.05 | 16.8 | 14.7 | 16.25 | +0.1 | +0.62 | 13 | 43.3 | 2.06 | 6.83 | 0.33 | +1.26 | +0.72 | -0.05 | +1.93 | 1.02 | -0.26 | 22.1 | -0.11 | 0.06 | 0.25 | 10M05 | 21 | 16.4 | 18.55 | 15.25 | 16.15 | -0.25 | -1.52 | 20.1 | 124 | 5.91 | 21.3 | 1.01 | +0.22 | +1.42 | -0.09 | +1.55 | 0.48 | +2.61 | 22.3 | +0.12 | 0.16 | 0.72 | 10M04 | 21 | 16.3 | 18 | 15.75 | 16.4 | +0.2 | +1.23 | 13.9 | 97.6 | 4.65 | 16.6 | 0.79 | +0.2 | +4.05 | -0.08 | +4.17 | 0.39 | -0.96 | 19.7 | -0.05 | 0.04 | 0.19 | 10M03 | 23 | 14.85 | 18.15 | 14.8 | 16.2 | +1.45 | +9.83 | 22.7 | 153 | 6.63 | 25.3 | 1.1 | -0.19 | -0.15 | +0.23 | -0.12 | 0.27 | +5.79 | 20.7 | +0.02 | 0.08 | 0.41 | 10M02 | 14 | 13.9 | 15.45 | 13.45 | 14.75 | +0.85 | +6.12 | 14.4 | 55.6 | 3.97 | 8.09 | 0.58 | -0.84 | +0.49 | 0 | -0.35 | 0.35 | -1.06 | 14.9 | -0.05 | 0.06 | 0.43 | 10M01 | 20 | 14.15 | 16.8 | 13.25 | 13.9 | -0.15 | -1.07 | 25.3 | 130 | 6.5 | 19.8 | 0.99 | +0.84 | +4.63 | +0 | +5.48 | 0.71 | -0.3 | 16 | -0.11 | 0.12 | 0.74 | 09M12 | 23 | 12.6 | 14.45 | 12.3 | 14.05 | +1.5 | +12 | 17.1 | 58.8 | 2.56 | 7.89 | 0.34 | +0.06 | +0.53 | 0 | +0.59 | 0.35 | -0.01 | 16.3 | +0.01 | 0.23 | 1.43 | 09M11 | 21 | 11.7 | 13.35 | 11.55 | 12.55 | +0.55 | +4.58 | 15 | 29.5 | 1.4 | 3.7 | 0.18 | +0.03 | 0 | -0.85 | -0.82 | 0.32 | +0.03 | 16.3 | -0.06 | 0.22 | 1.36 | 09M10 | 22 | 13.9 | 14.2 | 11.9 | 12 | -1.85 | -13.4 | 16.6 | 41.4 | 1.88 | 5.52 | 0.25 | +0.3 | -2.89 | -1.41 | -3.99 | 0.31 | -0.51 | 16.3 | -0.07 | 0.28 | 1.74 | 09M09 | 22 | 13.2 | 15.5 | 13.2 | 13.85 | +0.25 | +1.84 | 16.9 | 108 | 4.92 | 15.6 | 0.71 | +0 | +0.44 | +1.12 | +1.56 | 0.18 | +1.1 | 16.8 | +0.05 | 0.35 | 2.11 | 09M08 | 20 | 13.55 | 14.6 | 12.15 | 13.6 | -0.35 | -2.51 | 17.6 | 92.6 | 4.63 | 12.5 | 0.63 | +0.2 | +1.15 | +0.09 | +1.44 | 0.18 | +0.78 | 15.7 | -0.05 | 0.3 | 1.93 | 09M07 | 23 | 8.26 | 14.9 | 8.26 | 13.95 | +5.69 | +68.9 | 80.4 | 158 | 6.87 | 18.7 | 0.81 | -0.33 | +1.3 | +0.17 | +1.14 | 0.09 | +2.8 | 14.9 | +0.32 | 0.35 | 2.34 | 09M06 | 23 | 8.4 | 8.85 | 6.96 | 8.26 | -0.14 | -1.67 | 22.5 | 39 | 1.7 | 3.23 | 0.14 | -0.33 | 0 | +0.88 | +0.55 | 0.23 | -0.23 | 12.1 | +0.02 | 0.03 | 0.25 | 09M05 | 18 | 7.5 | 8.83 | 7.45 | 8.4 | +0.77 | +10.1 | 18.1 | 55.3 | 3.07 | 4.59 | 0.25 | +0.09 | 0 | 0 | +0.09 | 0.38 | -1.39 | 12.3 | +0 | 0.01 | 0.05 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 7.25 | 8.66 | 7.16 | 7.63 | +0.38 | +5.24 | 20.7 | 67.8 | 3.08 | 5.41 | 0.25 | +0.08 | 0 | 0 | +0.08 | 0.36 | +0.47 | 13.7 | -0.01 | 0 | 0.01 | 09M03 | 22 | 5.75 | 8.12 | 5.71 | 7.25 | +1.39 | +23.7 | 41.1 | 58.6 | 2.66 | 4.11 | 0.19 | +0.09 | 0 | 0 | +0.09 | 0.33 | +3.67 | 13.4 | +0 | 0.01 | 0.09 | 09M02 | 20 | 4.81 | 6.1 | 4.81 | 5.86 | +1.01 | +20.8 | 26.6 | 20.9 | 1.05 | 1.17 | 0.06 | -0.03 | -0.31 | 0 | -0.33 | 0.29 | +1.63 | 9.76 | +0.01 | 0.01 | 0.08 | 09M01 | 15 | 5.3 | 5.44 | 4.8 | 4.85 | -0.3 | -5.83 | 12.4 | 7.34 | 0.49 | 0.38 | 0.03 | +0 | 0 | 0 | +0 | 0.3 | -0.33 | 8.14 | 0 | 0 | 0.01 | 08M12 | 23 | 5.55 | 5.73 | 4.7 | 5.15 | -0.4 | -7.21 | 18.6 | 18.3 | 0.79 | 0.94 | 0.04 | +0.1 | -0.14 | 0 | -0.04 | 0.3 | +0.71 | 8.46 | +0 | 0 | 0.01 | 08M11 | 20 | 7 | 7.18 | 4.79 | 5.55 | -1.46 | -20.8 | 34.1 | 17.3 | 0.86 | 1.06 | 0.05 | -0.06 | -0.25 | 0 | -0.32 | 0.25 | -1.58 | 7.75 | 0 | 0 | 0 | 08M10 | 22 | 9.29 | 9.9 | 6.12 | 7.01 | -2.06 | -22.7 | 41.7 | 15.2 | 0.69 | 1.16 | 0.05 | +0.04 | +0.07 | -0.01 | +0.1 | 0.28 | -1.2 | 9.33 | 0 | 0 | 0 | 08M09 | 21 | 13.9 | 13.9 | 9.07 | 9.07 | -4.93 | -35.2 | 34.5 | 27.5 | 1.31 | 3.05 | 0.15 | -0.06 | -1.49 | -0.5 | -2.05 | 0.26 | -2.73 | 10.5 | -0.01 | 0 | 0.02 | 08M08 | 21 | 13 | 14.7 | 12.2 | 14 | +1 | +7.69 | 19.2 | 25 | 1.19 | 3.37 | 0.16 | -0.94 | -0.11 | -0.12 | -1.18 | 0.32 | -0.48 | 13.3 | +0.01 | 0.01 | 0.1 | 08M07 | 22 | 13.7 | 14.3 | 12.6 | 13 | -0.25 | -1.89 | 12.8 | 8.4 | 0.38 | 1.12 | 0.05 | 0 | 0 | -0.05 | -0.05 | 0.73 | -1.11 | 13.7 | 0 | 0 | 0.01 | 08M06 | 21 | 16.15 | 17.5 | 13.25 | 13.25 | -2.8 | -17.4 | 26.5 | 14.7 | 0.7 | 2.24 | 0.11 | -2.09 | 0 | -0.37 | -2.46 | 0.73 | -0.33 | 14.9 | -0.01 | 0 | 0.02 | 08M05 | 21 | 15.6 | 18.45 | 15.6 | 16.05 | +0.7 | +4.56 | 18.6 | 46.3 | 2.21 | 7.97 | 0.38 | +1.18 | +2.1 | +0.76 | +4.04 | 1.64 | -1.29 | 15.2 | 0 | 0.01 | 0.08 | 08M04 | 21 | 14.4 | 15.7 | 14.15 | 15.35 | +1.05 | +7.34 | 10.8 | 18.9 | 0.9 | 2.8 | 0.13 | -0.26 | 0 | +0.2 | -0.06 | 1.12 | -0.66 | 16.5 | -0.05 | 0.01 | 0.07 | 08M03 | 21 | 14.2 | 14.55 | 13.2 | 14.3 | -0.25 | -1.72 | 9.28 | 9.57 | 0.46 | 1.35 | 0.06 | -0.02 | -0.05 | -0.04 | -0.12 | 1.23 | -0.1 | 17.1 | -0.01 | 0.06 | 0.37 | 08M02 | 14 | 12.6 | 14.75 | 12.55 | 14.55 | +1.85 | +14.6 | 17.3 | 7.64 | 0.55 | 1.06 | 0.08 | +0.02 | -0.09 | +0.12 | +0.06 | 1.24 | +1.09 | 17.2 | +0.07 | 0.07 | 0.4 | 08M01 | 22 | 15.1 | 15.35 | 12.1 | 12.7 | -2.7 | -17.5 | 21.1 | 10.8 | 0.49 | 1.46 | 0.07 | +0.03 | -0.04 | +0 | -0.01 | 1.23 | -1.62 | 16.2 | -0.6 | 0 | 0.01 | 07M12 | 21 | 17.3 | 17.3 | 13.3 | 15.4 | -1.4 | -8.33 | 23.8 | 17.8 | 0.85 | 2.72 | 0.13 | -0.09 | -0.09 | -0.06 | -0.24 | 1.22 | -2.23 | 17.9 | -0.36 | 0.6 | 3.36 | 07M11 | 22 | 18.5 | 19.5 | 15.4 | 16.8 | -1.4 | -7.69 | 22.5 | 37.4 | 1.7 | 6.72 | 0.31 | +0.16 | +0.24 | -0.8 | -0.4 | 1.25 | -3.19 | 20.1 | -0.07 | 0.97 | 4.81 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 19 | 19.1 | 17 | 18.2 | -0.5 | -2.67 | 11.2 | 31.5 | 1.43 | 5.72 | 0.26 | -0.02 | +0.12 | -0.4 | -0.3 | 1.18 | -0.08 | 23.3 | -0.19 | 1.04 | 4.46 | 07M09 | 18 | 18.4 | 19.6 | 17.8 | 18.7 | +0.55 | +3.03 | 9.92 | 26.8 | 1.49 | 5.08 | 0.28 | +0.01 | 0 | -0.06 | -0.05 | 1.19 | +0.81 | 23.3 | +0.09 | 1.23 | 5.25 | 07M08 | 23 | 21.1 | 21.8 | 17.65 | 18.15 | -2.95 | -14 | 19.7 | 69.2 | 3.01 | 13.8 | 0.6 | +1.99 | 0 | -0.08 | +1.91 | 6.64 | +0.43 | 22.5 | +0.57 | 1.14 | 5.04 | 07M07 | 22 | 19.8 | 22.8 | 19.8 | 21.1 | +1.3 | +6.57 | 15.2 | 78.5 | 3.57 | 16.4 | 0.74 | -0.02 | 0 | +1.19 | +1.17 | 5.7 | -1.18 | 22.1 | +0.06 | 0.57 | 2.57 | 07M06 | 20 | 19.85 | 20.25 | 19.1 | 19.8 | +0.45 | +2.33 | 5.94 | 43.5 | 2.18 | 8.59 | 0.43 | +0.07 | 0 | +0.12 | +0.18 | 5.71 | +0.81 | 23.1 | -0.12 | 0.51 | 2.19 | 07M05 | 22 | 19.8 | 20 | 17.9 | 19.35 | -1.2 | -5.84 | 10.2 | 51.4 | 2.34 | 9.66 | 0.44 | +0 | -0.55 | 0 | -0.54 | 5.68 | -4.44 | 22.3 | -0.89 | 0.63 | 2.83 | 07M04 | 20 | 21.4 | 23.5 | 20.55 | 20.55 | -0.65 | -3.07 | 13.9 | 104 | 5.22 | 23.1 | 1.15 | +0.01 | +0.55 | -0.05 | +0.5 | 5.78 | +1.48 | 26.7 | -0.26 | 1.52 | 5.69 | 07M03 | 23 | 19.3 | 21.7 | 18.55 | 21.2 | +1.35 | +6.8 | 15.9 | 59.1 | 2.57 | 12.2 | 0.53 | -0.05 | 0 | -0.69 | -0.74 | 5.78 | +1.55 | 25.3 | -0.09 | 1.78 | 7.05 | 07M02 | 12 | 19.5 | 20 | 19.05 | 19.85 | +0.35 | +1.79 | 4.87 | 11.4 | 0.95 | 2.23 | 0.19 | +0.05 | 0 | 0 | +0.05 | 5.8 | -0.92 | 23.7 | -0.03 | 1.87 | 7.89 | 07M01 | 22 | 21.6 | 21.75 | 19.3 | 19.5 | -2.1 | -9.72 | 11.3 | 46.2 | 2.1 | 9.63 | 0.44 | 0 | -1.9 | -0.13 | -2.03 | 5.78 | -2.8 | 24.2 | +0.05 | 1.92 | 7.91 | 06M12 | 21 | 21.35 | 22.5 | 19.85 | 21.6 | +0.45 | +2.13 | 12.5 | 76.6 | 3.65 | 16.5 | 0.79 | 0 | -2.83 | +0.02 | -2.82 | 5.78 | +0.02 | 26.3 | +0.08 | 1.8 | 6.82 | 06M11 | 22 | 22.1 | 22.35 | 20.5 | 21.15 | -1.05 | -4.73 | 8.33 | 76.7 | 3.49 | 16.5 | 0.75 | -1.3 | -8.55 | -0.5 | -10.4 | 5.78 | +1.18 | 26.3 | -1 | 1.71 | 6.51 | 06M10 | 20 | 21.85 | 22.7 | 20.4 | 22.2 | +0.4 | +1.83 | 10.6 | 80.5 | 4.02 | 17.6 | 0.88 | +0.78 | -4.48 | +0.4 | -3.3 | 6.41 | +0.38 | 25.2 | +0.68 | 2.72 | 10.8 | 06M09 | 21 | 20.8 | 22.3 | 19.35 | 21.8 | +1.2 | +5.83 | 14.3 | 82.9 | 3.95 | 17.5 | 0.83 | +0.44 | +0.41 | +0.44 | +1.29 | 6.03 | -0.22 | 24.8 | +0.16 | 2.04 | 8.25 | 06M08 | 23 | 19 | 22.2 | 17.25 | 20.6 | +1.3 | +6.74 | 25.6 | 105 | 4.58 | 21.5 | 0.94 | +0.02 | -1.32 | +0.21 | -1.09 | 6.14 | +1.45 | 25.1 | +1.89 | 1.89 | 7.55 | 06M07 | 21 | 20.8 | 21.25 | 18.25 | 19.3 | -1.2 | -5.85 | 14.6 | 41.4 | 1.97 | 8.28 | 0.39 | +0.09 | -0.05 | -0.25 | -0.21 | 6.13 | -2.29 | 23.6 | -1.58 | 0 | 0 | 06M06 | 22 | 27.1 | 27.35 | 16.6 | 20.5 | -6.6 | -24.4 | 39.7 | 109 | 4.97 | 22.8 | 1.04 | -0.13 | -8.3 | -1.64 | -10.1 | 6.08 | +1.49 | 25.9 | -14 | 1.58 | 6.09 | 06M05 | 21 | 22.8 | 29.2 | 22.5 | 27.1 | +5.1 | +23.2 | 30.5 | 198 | 9.45 | 50.6 | 2.41 | -0.47 | +19 | -3.38 | +15.2 | 6.15 | +7.29 | 24.4 | +11.8 | 15.5 | 63.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 17.1 | 22.5 | 16.5 | 22 | +5.05 | +29.8 | 35.4 | 118 | 6.2 | 23.2 | 1.22 | +0.93 | +4.39 | +2.2 | +7.52 | 6.5 | -0.39 | 17.1 | +3.15 | 3.69 | 21.6 | 06M03 | 23 | 15 | 17.45 | 14.75 | 16.95 | +1.95 | +13 | 18 | 66.4 | 2.89 | 10.7 | 0.46 | -0.12 | -2.19 | +0.35 | -1.96 | 6 | +2.77 | 17.5 | -0.17 | 0.55 | 3.11 | 06M02 | 17 | 17.3 | 18.1 | 14.65 | 15 | -1.9 | -11.2 | 20.4 | 45.6 | 2.68 | 7.68 | 0.45 | -0.04 | -5.46 | -1.36 | -6.86 | 6.06 | +0.91 | 14.8 | -0.14 | 0.71 | 4.84 | 06M01 | 18 | 18.6 | 22.45 | 15.8 | 16.9 | -1.9 | -10.1 | 35.4 | 103 | 5.71 | 20.1 | 1.12 | 0 | +1.42 | -1.53 | -0.11 | 6.08 | +0.57 | 13.9 | -0.26 | 0.88 | 6.33 | 05M12 | 22 | 14.75 | 19.3 | 14 | 18.8 | +4.05 | +27.5 | 35.9 | 129 | 5.85 | 22 | 1 | -0.75 | +5.86 | -2.41 | +2.7 | 6.08 | +3.41 | 13.3 | +0.95 | 1.14 | 8.56 | 05M11 | 22 | 12.2 | 14.9 | 11.85 | 14.75 | +2.6 | +21.4 | 25.1 | 20.4 | 0.93 | 2.78 | 0.13 | -0.11 | +1 | +0.76 | +1.64 | 6.5 | +2.19 | 10.1 | +0.18 | 0.19 | 1.85 | 05M10 | 20 | 14.15 | 14.4 | 11 | 12.15 | -1.7 | -12.3 | 24.5 | 8.06 | 0.4 | 1.05 | 0.05 | -0.14 | 0 | 0 | -0.14 | 6.56 | -0.76 | 7.89 | -0.06 | 0.01 | 0.13 | 05M09 | 21 | 11.8 | 14.05 | 11.8 | 13.85 | +2.2 | +18.9 | 19.3 | 11.1 | 0.53 | 1.46 | 0.07 | +0.97 | 0 | 0 | +0.97 | 6.63 | +0.36 | 8.65 | +0.07 | 0.07 | 0.86 | 05M08 | 22 | 14.9 | 15 | 11.65 | 11.65 | -3.15 | -21.3 | 22.6 | 7.04 | 0.32 | 0.93 | 0.04 | 0 | +0.33 | 0 | +0.33 | 6.14 | -1.24 | 8.29 | +0.01 | 0.01 | 0.1 | 05M07 | 20 | 15.5 | 16.95 | 14.05 | 14.8 | -0.7 | -4.52 | 18.7 | 21.4 | 1.07 | 3.32 | 0.17 | +0.01 | +0.95 | -0.17 | +0.79 | 6.14 | -0.1 | 9.53 | -0.02 | 0 | 0 | 05M06 | 22 | 13.6 | 16.1 | 13.5 | 15.5 | +1.9 | +14 | 19.1 | 23.5 | 1.07 | 3.51 | 0.16 | 0 | -1.63 | 0 | -1.63 | 6.13 | +1.4 | 9.62 | +0.02 | 0.02 | 0.19 | 05M05 | 21 | 16 | 16.25 | 12.5 | 13.6 | -2.65 | -16.3 | 23.1 | 11.4 | 0.54 | 1.6 | 0.08 | 0 | -1.11 | 0 | -1.11 | 6.13 | -1.35 | 8.22 | -0.09 | 0 | 0.01 | 05M04 | 20 | 17.6 | 17.95 | 15.85 | 16.25 | -1.3 | -7.41 | 12 | 8.55 | 0.43 | 1.44 | 0.07 | +0 | -0.17 | -0.15 | -0.32 | 6.19 | -0.56 | 9.39 | -0.12 | 0.09 | 0.96 | 05M03 | 23 | 18.7 | 19.6 | 17.1 | 17.55 | -0.95 | -5.14 | 13.5 | 28 | 1.22 | 5.18 | 0.23 | -0.01 | -1.91 | -1.42 | -3.34 | 6.19 | +1.24 | 9.96 | -0.14 | 0.22 | 2.16 | 05M02 | 13 | 17.4 | 19.7 | 17 | 18.5 | +1 | +5.71 | 15.4 | 16.9 | 1.3 | 3.11 | 0.24 | +0.01 | +0.21 | -0.23 | 0 | 6.2 | +0.06 | 8.72 | +0.1 | 0.37 | 4.21 | 05M01 | 21 | 18.3 | 18.6 | 15.6 | 17.5 | -0.7 | -3.85 | 16.5 | 13.3 | 0.63 | 2.22 | 0.11 | +0.01 | -1.39 | 0 | -1.37 | 6.19 | +0.6 | 8.65 | +0.03 | 0.27 | 3.13 | 04M12 | 23 | 18.8 | 20.1 | 17.4 | 18.2 | -1 | -5.21 | 14.1 | 17.8 | 0.77 | 3.41 | 0.15 | 0 | -3.69 | -0.48 | -4.17 | 6.18 | +1.08 | 8.06 | +0.08 | 0.24 | 3.04 | 04M11 | 22 | 19.3 | 22.2 | 18.5 | 19.2 | +0.1 | +0.52 | 19.4 | 22.6 | 1.03 | 4.68 | 0.21 | 0 | -2.41 | 0 | -2.41 | 6.18 | +1.19 | 6.98 | -0.02 | 0.16 | 2.32 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 24.1 | 25.1 | 18.3 | 19.1 | -4.9 | -20.4 | 28.3 | 17.8 | 0.89 | 3.86 | 0.19 | +0.06 | -5.59 | -0.51 | -6.04 | 6.18 | +0.94 | 5.81 | -0.11 | 0.2 | 3.46 | 04M09 | 21 | 21 | 26 | 21 | 24 | +2.5 | +11.6 | 23.3 | 33.5 | 1.6 | 8.17 | 0.39 | -0.03 | +6.27 | -2.64 | +3.61 | 6.14 | +1.78 | 4.72 | +0.3 | 0.26 | 5.59 | 04M08 | 20 | 17.7 | 22.2 | 17 | 21.5 | +3.4 | +18.8 | 28.7 | 15.1 | 0.76 | 3.11 | 0.16 | -0.02 | +2 | -1.79 | +0.2 | 6.16 | +0.91 | 2.94 | -0.02 | 0.02 | 0.51 | 04M07 | 22 | 24.8 | 24.8 | 15.8 | 18.1 | -6.7 | -27 | 36.3 | 12.8 | 0.58 | 2.51 | 0.11 | -0.03 | -4.46 | -0.45 | -4.94 | | +1.68 | 1.95 | +0.03 | 0.03 | 1.69 | 04M06 | 21 | 26.8 | 28.4 | 23.5 | 24.8 | -2.2 | -8.15 | 18.1 | 12 | 0.57 | 3.16 | 0.15 | -0.14 | +0.57 | -0.12 | +0.31 | | +0.3 | 0.3 | 0 | 0 | 0 | 04M05 | 21 | 27.1 | 27.7 | 23.2 | 27 | -1 | -3.57 | 16.1 | 12.2 | 0.58 | 3.14 | 0.15 | | | | | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|