|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.05 | 13.4 | -0.35 | -2.61% | 7.09% | 13.4 | 13.45 | 12.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 63 | 80.61萬 | 30 | 2.1張/筆 | 12.89元 | 0.85 | 15.91 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 56 | 72.28萬 | 35 | 1.6張/筆 | 12.92元 | +0.2 (+1.52%) | 連漲連跌: 連2漲→跌 ( -0.35元 / -2.61%) 財報評分: 最新38分 / 平均37分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共257月) |
|
月成交價: 13.4元 (-1.55元/ -10.4%) | 成交均張: 108張/日 | 成交均額: 150萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第52高 | 近2月新低 | 首日下跌 (-1.55元/ -10.4%) | 第44高 | 近2月新低 | 第32高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.05元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/29 |
---|
起算價 | 13 | 13.05 | 13.05 | 14.95 | 12.05 | 11.05 | 13.05 | 14 | 16.85 | 4.3 | 10.2 | 5.7 | 9.2 | 12.7 | 漲跌價 | +0.05 | 0 | 0 | -1.9 | +1 | +2 | 0 | -0.95 | -3.8 | +8.75 | +2.85 | +7.7 | +4.2 | +0.35 | 漲跌幅 | +0.38% | 0% | 0% | -12.7% | +8.3% | +18.1% | 0% | -6.79% | -22.6% | +203% | +27.9% | +135% | +45.7% | +2.76% | 振幅 | 7.31% | 7.28% | 13.8% | 21.1% | 34.9% | 48.4% | 42.1% | 39.3% | 48.9% | 605% | 255% | 456% | 299% | 36.6% | 成交張數 | 186 | 269 | 874 | 2,013 | 9,555 | 1.32萬 | 2.18萬 | 4.34萬 | 12.7萬 | 32.4萬 | 37萬 | 41.1萬 | 44.6萬 | 1.06萬 | 成交金額 | 240萬 | 347萬 | 1,146萬 | 2,787萬 | 1.32億 | 1.76億 | 2.77億 | 5.52億 | 17.7億 | 42.1億 | 46.1億 | 51.5億 | 55.6億 | 1.44億 | 週轉率 | 0.28% | 0.4% | 1.31% | 3.02% | 14.3% | 19.8% | 32.8% | 65% | 191% | 486% | 555% | 616% | 669% | 15.8% |
結算價 13.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 14.95 | 15.6 | 12.45 | 13.05 | -1.9 | -12.7 | 21.1 | 2.01 | 0.11 | 0.28 | 0.01 | +0 | 0 | 0 | +0 | 1.84 | | | | | | 24M03 | 21 | 12.5 | 15.7 | 12 | 14.95 | +2.45 | +19.6 | 29.6 | 6.44 | 0.31 | 0.91 | 0.04 | +0 | 0 | 0 | +0 | 1.84 | | | | | | 24M02 | 13 | 12.55 | 12.85 | 11.5 | 12.5 | -0.05 | -0.4 | 10.8 | 0.97 | 0.07 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 1.84 | | | | | | 24M01 | 22 | 12.7 | 12.85 | 11.05 | 12.55 | -0.15 | -1.18 | 14.2 | 1.14 | 0.05 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 1.83 | | | | | | 23M12 | 21 | 12.5 | 12.95 | 11.65 | 12.7 | +0.2 | +1.6 | 10.4 | 1.16 | 0.06 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 1.84 | | | | | | 23M11 | 22 | 10.85 | 13.1 | 10.35 | 12.5 | +1.65 | +15.2 | 25.3 | 1.43 | 0.06 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 1.83 | | | | | | 23M10 | 20 | 11.25 | 11.35 | 10.2 | 10.85 | -0.4 | -3.56 | 10.2 | 0.35 | 0.02 | 0.04 | 0 | -0.01 | 0 | 0 | -0.01 | 1.83 | | | | | | 23M09 | 20 | 10.9 | 12.05 | 10.2 | 11.25 | +0.35 | +3.21 | 17 | 1.41 | 0.07 | 0.15 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.84 | | | | | | 23M08 | 22 | 11.85 | 11.95 | 10.5 | 10.9 | -0.95 | -8.02 | 12.2 | 1.71 | 0.08 | 0.19 | 0.01 | | | | | 1.83 | | | | | | 23M07 | 21 | 12.35 | 12.4 | 11.5 | 11.85 | -0.5 | -4.05 | 7.29 | 1.57 | 0.07 | 0.19 | 0.01 | | | | | 1.83 | | | | | | 23M06 | 20 | 12.25 | 13.45 | 11.95 | 12.35 | +0.1 | +0.82 | 12.2 | 1.95 | 0.1 | 0.25 | 0.01 | | | | | 1.83 | | | | | | 23M05 | 22 | 13.05 | 13.5 | 11.95 | 12.25 | -0.8 | -6.13 | 11.9 | 1.69 | 0.08 | 0.21 | 0.01 | | | | | 1.83 | | | | | | 23M04 | 17 | 13.65 | 13.9 | 12.4 | 13.05 | -0.6 | -4.4 | 11 | 1.27 | 0.07 | 0.17 | 0.01 | | | | | 1.83 | | | | | | 23M03 | 23 | 13.65 | 13.9 | 12.2 | 13.65 | 0 | 0 | 12.5 | 2.84 | 0.12 | 0.37 | 0.02 | | | | | 1.83 | | | | | | 23M02 | 18 | 12.05 | 14.15 | 11.55 | 13.65 | +1.6 | +13.3 | 21.6 | 3.37 | 0.19 | 0.44 | 0.02 | | | | | 1.83 | | | | | | 23M01 | 13 | 12.05 | 12.2 | 10.85 | 12.05 | 0 | 0 | 11.2 | 0.42 | 0.03 | 0.05 | 0 | | | | | 1.83 | | | | | | 22M12 | 22 | 12.25 | 12.75 | 10.6 | 12.05 | -0.2 | -1.63 | 17.6 | 2.53 | 0.11 | 0.3 | 0.01 | | | | | 1.83 | | | | | | 22M11 | 22 | 10.9 | 12.5 | 10.55 | 12.25 | +1.35 | +12.4 | 17.9 | 1.36 | 0.06 | 0.16 | 0.01 | | | | | 1.83 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 10.8 | 11.45 | 10.25 | 10.9 | +0.1 | +0.93 | 11.1 | 0.92 | 0.05 | 0.1 | 0 | | | | | 1.83 | | | | | | 22M09 | 21 | 13 | 13.15 | 10.35 | 10.8 | -2.2 | -16.9 | 21.5 | 1.78 | 0.08 | 0.21 | 0.01 | | | | | 1.83 | | | | | | 22M08 | 23 | 13.45 | 14.4 | 12.1 | 13 | -0.45 | -3.35 | 17.1 | 2.25 | 0.1 | 0.3 | 0.01 | | | | | 1.83 | | | | | | 22M07 | 21 | 14 | 14.15 | 12.5 | 13.45 | -0.55 | -3.93 | 11.8 | 0.94 | 0.04 | 0.12 | 0.01 | | | | | 1.83 | | | | | | 22M06 | 21 | 13.7 | 15.7 | 13.15 | 14 | +0.3 | +2.19 | 18.6 | 1.8 | 0.09 | 0.26 | 0.01 | | | | | 1.83 | | | | | | 22M05 | 21 | 14 | 15.1 | 12.9 | 13.7 | -0.3 | -2.14 | 15.7 | 2.02 | 0.1 | 0.28 | 0.01 | | | | | 1.83 | | | | | | 22M04 | 19 | 16.8 | 17.1 | 13.5 | 14 | -2.8 | -16.7 | 21.4 | 3.41 | 0.18 | 0.52 | 0.03 | | | | | 1.83 | | | | | | 22M03 | 23 | 15.6 | 17.85 | 14.7 | 16.8 | +1.2 | +7.69 | 20.2 | 6.73 | 0.29 | 1.09 | 0.05 | 0 | 0 | 0 | 0 | 1.83 | | | | | | 22M02 | 15 | 14.75 | 16.5 | 14.3 | 15.6 | +0.85 | +5.76 | 14.9 | 2.58 | 0.17 | 0.39 | 0.03 | | | | | 1.83 | | | | | | 22M01 | 18 | 16.65 | 17.3 | 14.45 | 14.75 | -1.9 | -11.4 | 17.1 | 4.3 | 0.24 | 0.68 | 0.04 | | | | | 1.83 | | | | | | 21M12 | 22 | 15.6 | 17.75 | 15.3 | 16.65 | +1.05 | +6.73 | 15.7 | 7.17 | 0.33 | 1.16 | 0.05 | | | | | 1.83 | | | | | | 21M11 | 22 | 13.65 | 18.2 | 12.55 | 15.6 | +1.95 | +14.3 | 41.4 | 14.4 | 0.66 | 2.26 | 0.1 | | | | | 1.83 | | | | | | 21M10 | 20 | 14.3 | 14.95 | 12.2 | 13.65 | -0.65 | -4.55 | 19.2 | 6.33 | 0.32 | 0.85 | 0.04 | | | | | 1.83 | | | | | | 21M09 | 20 | 12.6 | 15.7 | 12 | 14.3 | +1.7 | +13.5 | 29.4 | 7.21 | 0.36 | 1 | 0.05 | 0 | 0 | 0 | 0 | 1.83 | | | | | | 21M08 | 22 | 12.85 | 13.25 | 12.15 | 12.6 | -0.25 | -1.95 | 8.56 | 3.48 | 0.16 | 0.44 | 0.02 | 0 | 0 | 0 | 0 | 1.83 | | | | | | 21M07 | 22 | 13.2 | 15.25 | 12.25 | 12.85 | -0.35 | -2.65 | 22.7 | 11 | 0.5 | 1.47 | 0.07 | 0 | 0 | 0 | 0 | 1.83 | | | | | | 21M06 | 21 | 13.05 | 15.55 | 12.35 | 13.2 | +0.15 | +1.15 | 24.5 | 5.54 | 0.26 | 0.75 | 0.04 | | | | | 1.83 | | | | | | 21M05 | 21 | 16.85 | 17.8 | 9.96 | 13.05 | -3.8 | -22.6 | 46.5 | 11.7 | 0.56 | 1.6 | 0.08 | | | | | 1.88 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 17.7 | 23.9 | 16.4 | 16.85 | -0.85 | -4.8 | 42.4 | 24.1 | 1.27 | 4.64 | 0.24 | 0 | 0 | 0 | 0 | 1.88 | | | | | | 21M03 | 22 | 12.8 | 29 | 12.3 | 17.7 | +4.9 | +38.3 | 130 | 56.2 | 2.55 | 11.3 | 0.51 | -0.04 | 0 | 0 | -0.04 | 1.88 | | | | | | 21M02 | 13 | 7 | 16.9 | 6.93 | 12.8 | +5.8 | +82.9 | 142 | 24.2 | 1.86 | 3.15 | 0.24 | +0.04 | 0 | 0 | +0.04 | 1.94 | | | | | | 21M01 | 20 | 7.48 | 7.93 | 6.77 | 7 | -0.48 | -6.42 | 15.5 | 6.05 | 0.3 | 0.44 | 0.02 | | | | | 1.88 | | | | | | 20M12 | 23 | 6.76 | 8.06 | 5.64 | 7.48 | +0.72 | +10.7 | 35.8 | 12.3 | 0.54 | 0.84 | 0.04 | 0 | 0 | 0 | 0 | 1.88 | | | | | | 20M11 | 21 | 4.9 | 9.08 | 4.83 | 6.76 | +1.86 | +38 | 86.7 | 28.5 | 1.36 | 2.05 | 0.1 | -0.16 | 0 | 0 | -0.16 | 1.88 | | | | | | 20M10 | 19 | 3.94 | 6.78 | 3.93 | 4.9 | +0.96 | +24.4 | 72.3 | 15.8 | 0.83 | 0.82 | 0.04 | +0.16 | 0 | 0 | +0.16 | 2.11 | | | | | | 20M09 | 22 | 3.86 | 4.28 | 3.8 | 3.94 | +0.08 | +2.07 | 12.4 | 3.79 | 0.17 | 0.15 | 0.01 | | | | | 1.88 | | | | | | 20M08 | 21 | 4.05 | 4.2 | 3.66 | 3.86 | -0.19 | -4.69 | 13.3 | 3.57 | 0.17 | 0.14 | 0.01 | | | | | 1.88 | | | | | | 20M07 | 23 | 3.74 | 4.65 | 3.63 | 4.05 | +0.31 | +8.29 | 27.3 | 6.34 | 0.28 | 0.26 | 0.01 | | | | | 1.88 | | | | | | 20M06 | 20 | 3.5 | 4.4 | 3.4 | 3.74 | +0.24 | +6.86 | 28.6 | 3.8 | 0.19 | 0.15 | 0.01 | | | | | 1.88 | | | | | | 20M05 | 20 | 3.42 | 3.76 | 3.05 | 3.5 | +0.08 | +2.34 | 20.8 | 1.99 | 0.1 | 0.07 | 0 | | | | | 1.88 | | | | | | 20M04 | 20 | 3.08 | 3.67 | 3 | 3.42 | +0.34 | +11 | 21.8 | 1.07 | 0.05 | 0.03 | 0 | | | | | 1.88 | | | | | | 20M03 | 22 | 4.14 | 4.2 | 2.98 | 3.08 | -1.06 | -25.6 | 29.5 | 0.73 | 0.03 | 0.03 | 0 | | | | | 1.88 | | | | | | 20M02 | 19 | 4.23 | 4.84 | 3.68 | 4.14 | -0.09 | -2.13 | 27.4 | 1.54 | 0.08 | 0.06 | 0 | | | | | 1.88 | | | | | | 20M01 | 15 | 4 | 5.56 | 4.04 | 4.23 | +0.23 | +5.75 | 38 | 2.09 | 0.14 | 0.1 | 0.01 | | | | | 1.88 | | | | | | 19M12 | 22 | 3.32 | 4.63 | 3.22 | 4 | +0.68 | +20.5 | 42.5 | 1.36 | 0.06 | 0.05 | 0 | | | | | 1.88 | | | | | | 19M11 | 21 | 3.37 | 3.93 | 3.32 | 3.32 | -0.05 | -1.48 | 18.1 | 1.17 | 0.06 | 0.04 | 0 | | | | | 1.88 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 3.95 | 3.94 | 3.36 | 3.37 | -0.58 | -14.7 | 14.7 | 0.71 | 0.03 | 0.03 | 0 | | | | | 1.88 | | | | | | 19M09 | 19 | 4.02 | 4.08 | 3.8 | 3.95 | -0.07 | -1.74 | 6.97 | 0.11 | 0.01 | 0 | 0 | | | | | 1.88 | | | | | | 19M08 | 21 | 4.05 | 4.09 | 3.88 | 4.02 | -0.03 | -0.74 | 5.19 | 0.31 | 0.01 | 0.01 | 0 | | | | | 1.88 | | | | | | 19M07 | 23 | 4 | 4.42 | 3.9 | 4.05 | +0.05 | +1.25 | 13 | 0.38 | 0.02 | 0.02 | 0 | | | | | 1.88 | | | | | | 19M06 | 19 | 4.02 | 4.31 | 3.85 | 4 | -0.02 | -0.5 | 11.4 | 0.49 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.88 | | | | | | 19M05 | 22 | 4.3 | 4.63 | 3.97 | 4.02 | -0.28 | -6.51 | 15.3 | 0.32 | 0.01 | 0.01 | 0 | | | | | 1.83 | | | | | | 19M04 | 20 | 4.52 | 4.57 | 3.8 | 4.3 | -0.22 | -4.87 | 17 | 1 | 0.05 | 0.04 | 0 | | | | | 1.83 | | | | | | 19M03 | 20 | 5 | 5.21 | 4.3 | 4.52 | -0.48 | -9.6 | 18.2 | 0.39 | 0.02 | 0.02 | 0 | | | | | 1.83 | | | | | | 19M02 | 13 | 4.04 | 5.24 | 3.97 | 5 | +0.96 | +23.8 | 31.4 | 0.7 | 0.05 | 0.03 | 0 | | | | | 1.83 | | | | | | 19M01 | 21 | 4 | 4.36 | 3.98 | 4.04 | +0.04 | +1 | 9.5 | 0.74 | 0.04 | 0.03 | 0 | | | | | 1.83 | | | | | | 18M12 | 21 | 4.02 | 4.32 | 3.95 | 4 | -0.02 | -0.5 | 9.2 | 0.54 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.83 | | | | | | 18M11 | 22 | 4.18 | 4.15 | 3.75 | 4.02 | -0.16 | -3.83 | 9.57 | 0.66 | 0.03 | 0.03 | 0 | -0.04 | 0 | 0 | -0.04 | 1.83 | | | | | | 18M10 | 22 | 4.9 | 5.02 | 4.14 | 4.18 | -0.72 | -14.7 | 18 | 0.42 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.89 | | | | | | 18M09 | 19 | 5.05 | 5.1 | 4.88 | 4.9 | -0.15 | -2.97 | 4.36 | 0.34 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 1.9 | | | | | | 18M08 | 23 | 5.7 | 5.7 | 4.94 | 5.05 | -0.65 | -11.4 | 13.3 | 0.38 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 1.91 | | | | | | 18M07 | 22 | 5.9 | 5.9 | 5.5 | 5.7 | -0.2 | -3.39 | 6.78 | 0.37 | 0.02 | 0.02 | 0 | | | | | 1.92 | | | | | | 18M06 | 20 | 6 | 6.05 | 5.7 | 5.9 | -0.1 | -1.67 | 5.83 | 1.5 | 0.07 | 0.09 | 0 | | | | | 1.92 | | | | | | 18M05 | 22 | 5.16 | 6.3 | 5.38 | 6 | +0.84 | +16.3 | 17.8 | 0.53 | 0.02 | 0.03 | 0 | 0 | 0 | -0.01 | -0.01 | 1.92 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 6.27 | 6.77 | 5.16 | 5.16 | -1.11 | -17.7 | 25.7 | 0.83 | 0.05 | 0.05 | 0 | | | | | 1.92 | | | | | | 18M03 | 23 | 6.7 | 7.04 | 6.23 | 6.27 | -0.43 | -6.42 | 12.1 | 0.82 | 0.04 | 0.05 | 0 | 0 | 0 | -0.01 | -0.01 | 1.92 | | | | | | 18M02 | 13 | 6.69 | 6.84 | 6.18 | 6.7 | +0.01 | +0.15 | 9.87 | 0.27 | 0.02 | 0.02 | 0 | | | | | 1.92 | | | | | | 18M01 | 22 | 6.32 | 7.47 | 6.37 | 6.69 | +0.37 | +5.85 | 17.4 | 0.81 | 0.04 | 0.06 | 0 | 0 | 0 | 0 | 0 | 1.92 | | | | | | 17M12 | 21 | 6.83 | 6.92 | 6.3 | 6.32 | -0.51 | -7.47 | 9.08 | 0.71 | 0.03 | 0.05 | 0 | | | | | 1.92 | | | | | | 17M11 | 22 | 7.85 | 7.93 | 6.71 | 6.83 | -1.02 | -13 | 15.5 | 1.85 | 0.08 | 0.13 | 0.01 | -0.12 | 0 | 0 | -0.12 | 1.92 | | | | | | 17M10 | 19 | 8 | 7.91 | 6.9 | 7.85 | -0.15 | -1.88 | 12.6 | 2.23 | 0.12 | 0.16 | 0.01 | | | | | 2.1 | | | | | | 17M09 | 22 | 9.95 | 10.06 | 7.91 | 8 | -1.95 | -19.6 | 21.6 | 0.83 | 0.04 | 0.08 | 0 | | | | | 2.1 | | | | | | 17M08 | 23 | 12.12 | 11.8 | 9.36 | 9.95 | -2.17 | -17.9 | 20.1 | 1.91 | 0.08 | 0.2 | 0.01 | | | | | 2.1 | | | | | | 17M07 | 21 | 12 | 12.79 | 11.45 | 12.12 | +0.12 | +1 | 11.2 | 1.91 | 0.09 | 0.23 | 0.01 | 0 | 0 | +0.05 | +0.05 | 2.1 | | | | | | 17M06 | 23 | 12.6 | 14.99 | 11.31 | 12 | -0.6 | -4.76 | 29.2 | 3.7 | 0.16 | 0.49 | 0.02 | +0.06 | 0 | +0.03 | +0.09 | 2.1 | | | | | | 17M05 | 20 | 11.94 | 13.99 | 11.34 | 12.6 | +0.66 | +5.53 | 22.2 | 3 | 0.15 | 0.36 | 0.02 | | | | | 2.01 | | | | | | 17M04 | 18 | 12 | 12.6 | 11.35 | 11.94 | -0.06 | -0.5 | 10.4 | 2.24 | 0.12 | 0.27 | 0.01 | 0 | 0 | -0.05 | -0.05 | 2.01 | | | | | | 17M03 | 23 | 11.21 | 13.36 | 10.06 | 12 | +0.79 | +7.05 | 29.4 | 2.74 | 0.12 | 0.32 | 0.01 | 0 | 0 | +0.08 | +0.08 | 2.01 | | | | | | 17M02 | 18 | 9.33 | 12.06 | 9.22 | 11.21 | +1.88 | +20.2 | 30.4 | 1.79 | 0.1 | 0.19 | 0.01 | 0 | 0 | +0.03 | +0.03 | 2.01 | | | | | | 17M01 | 16 | 6.91 | 10.1 | 6.65 | 9.33 | +2.42 | +35 | 49.9 | 2.52 | 0.16 | 0.2 | 0.01 | | | | | 2.01 | | | | | | 16M12 | 22 | 6.94 | 7.36 | 6.47 | 6.91 | -0.03 | -0.43 | 12.8 | 1.11 | 0.05 | 0.08 | 0 | | | | | 1.97 | | | | | | 16M11 | 22 | 7.25 | 7.3 | 6.85 | 6.94 | -0.31 | -4.28 | 6.21 | 0.19 | 0.01 | 0.01 | 0 | | | | | 1.97 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 7.44 | 7.94 | 7.11 | 7.25 | -0.19 | -2.55 | 11.2 | 0.33 | 0.02 | 0.02 | 0 | | | | | 1.97 | | | | | | 16M09 | 19 | 6.6 | 8.07 | 6.47 | 7.44 | +0.84 | +12.7 | 24.2 | 0.97 | 0.05 | 0.07 | 0 | | | | | 1.97 | | | | | | 16M08 | 23 | 5.56 | 8.4 | 5.35 | 6.6 | +1.04 | +18.7 | 54.9 | 0.82 | 0.04 | 0.06 | 0 | | | | | 1.97 | | | | | | 16M07 | 20 | 5.18 | 5.63 | 4.8 | 5.56 | +0.38 | +7.34 | 16 | 0.29 | 0.01 | 0.02 | 0 | | | | | 1.97 | | | | | | 16M06 | 21 | 5.5 | 5.5 | 5.15 | 5.18 | -0.32 | -5.82 | 6.36 | 0.1 | 0 | 0.01 | 0 | | | | | 1.97 | | | | | | 16M05 | 21 | 5.35 | 5.51 | 5.29 | 5.5 | +0.15 | +2.8 | 4.11 | 0.43 | 0.02 | 0.02 | 0 | | | | | 1.97 | | | | | | 16M04 | 19 | 4.98 | 5.89 | 4.98 | 5.35 | +0.37 | +7.43 | 18.3 | 0.79 | 0.04 | 0.04 | 0 | | | | | 1.97 | | | | | | 16M03 | 23 | 5.05 | 5.2 | 4.98 | 4.98 | -0.07 | -1.39 | 4.36 | 0.01 | 0 | 0 | 0 | | | | | 1.95 | | | | | | 16M02 | 13 | 5.57 | 5.57 | 5.03 | 5.05 | -0.52 | -9.34 | 9.69 | 0.12 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.95 | | | | | | 16M01 | 21 | 5.44 | 5.72 | 5.24 | 5.57 | +0.13 | +2.39 | 8.82 | 0.1 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.95 | | | | | | 15M12 | 23 | 5.57 | 6.1 | 5.2 | 5.44 | -0.13 | -2.33 | 16.2 | 0.72 | 0.03 | 0.04 | 0 | | | | | 1.95 | | | | | | 15M11 | 21 | 6.53 | 6.53 | 5.57 | 5.57 | -0.96 | -14.7 | 14.7 | 0.18 | 0.01 | 0.01 | 0 | | | | | 1.95 | | | | | | 15M10 | 21 | 7.3 | 7.3 | 6.24 | 6.53 | -0.77 | -10.5 | 14.5 | 0.31 | 0.01 | 0.02 | 0 | | | | | 1.95 | | | | | | 15M09 | 20 | 9 | 9 | 7.1 | 7.3 | -1.7 | -18.9 | 21.1 | 0.41 | 0.02 | 0.03 | 0 | | | | | 1.95 | | | | | | 15M08 | 21 | 8.92 | 9.15 | 8.25 | 9 | +0.08 | +0.9 | 10.1 | 0.4 | 0.02 | 0.03 | 0 | | | | | 1.95 | | | | | | 15M07 | 22 | 8.48 | 8.92 | 8.18 | 8.92 | +0.44 | +5.19 | 8.73 | 0.18 | 0.01 | 0.02 | 0 | | | | | 1.95 | | | | | | 15M06 | 21 | 8.77 | 8.63 | 8.1 | 8.48 | -0.29 | -3.31 | 6.04 | 0.14 | 0.01 | 0.01 | 0 | | | | | 1.95 | | | | | | 15M05 | 20 | 9.5 | 10 | 8.48 | 8.77 | -0.73 | -7.68 | 16 | 0.24 | 0.01 | 0.02 | 0 | | | | | 1.95 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 9.93 | 10.2 | 9.5 | 9.5 | -0.43 | -4.33 | 7.05 | 0.11 | 0.01 | 0.01 | 0 | | | | | 1.95 | | | | | | 15M03 | 22 | 9.82 | 10.04 | 9.5 | 9.93 | +0.11 | +1.12 | 5.5 | 0.06 | 0 | 0.01 | 0 | | | | | 1.95 | | | | | | 15M02 | 13 | 9.55 | 10.48 | 9.5 | 9.82 | +0.27 | +2.83 | 10.3 | 0.08 | 0.01 | 0.01 | 0 | | | | | 1.95 | | | | | | 15M01 | 20 | 9.88 | 9.88 | 9.45 | 9.55 | -0.33 | -3.34 | 4.35 | 0.02 | 0 | 0 | 0 | | | | | 1.95 | | | | | | 14M12 | 24 | 10.25 | 10.45 | 9.6 | 9.88 | -0.37 | -3.61 | 8.29 | 0.15 | 0.01 | 0.01 | 0 | 0 | 0 | -0.04 | -0.04 | 1.95 | | | | | | 14M11 | 20 | 10.93 | 10.8 | 10.25 | 10.25 | -0.68 | -6.22 | 5.03 | 0.03 | 0 | 0 | 0 | | | | | 1.95 | | | | | | 14M10 | 22 | 12.43 | 12.45 | 10.93 | 10.93 | -1.5 | -12.1 | 12.2 | 0.07 | 0 | 0.01 | 0 | | | | | 1.95 | | | | | | 14M09 | 21 | 12.3 | 12.45 | 11.95 | 12.43 | +0.13 | +1.06 | 4.07 | 0.25 | 0.01 | 0.03 | 0 | | | | | 1.95 | | | | | | 14M08 | 21 | 12.48 | 12.63 | 12.03 | 12.3 | -0.18 | -1.44 | 4.81 | 0.43 | 0.02 | 0.05 | 0 | | | | | 1.95 | | | | | | 14M07 | 22 | 11.95 | 12.5 | 11.9 | 12.48 | +0.53 | +4.44 | 5.02 | 0.46 | 0.02 | 0.06 | 0 | | | | | 1.95 | | | | | | 14M06 | 20 | 11.14 | 12.1 | 11.15 | 11.95 | +0.81 | +7.27 | 8.53 | 0.32 | 0.02 | 0.04 | 0 | | | | | 2.07 | | | | | | 14M05 | 21 | 10.2 | 11.14 | 9.7 | 11.14 | +0.94 | +9.22 | 14.1 | 0.34 | 0.02 | 0.04 | 0 | | | | | 2.07 | | | | | | 14M04 | 21 | 11.28 | 11.28 | 10.03 | 10.2 | -1.08 | -9.57 | 11.1 | 0.36 | 0.02 | 0.04 | 0 | | | | | 2.07 | | | | | | 14M03 | 21 | 12.09 | 12.09 | 11.21 | 11.28 | -0.81 | -6.7 | 7.28 | 0.35 | 0.02 | 0.04 | 0 | | | | | 2.07 | | | | | | 14M02 | 17 | 12 | 12.1 | 11.5 | 12.09 | +0.09 | +0.75 | 5 | 0.21 | 0.01 | 0.03 | 0 | | | | | 2.07 | | | | | | 14M01 | 18 | 12.2 | 12.33 | 11.46 | 12 | -0.2 | -1.64 | 7.13 | 0.55 | 0.03 | 0.07 | 0 | | | | | 2.07 | | | | | | 13M12 | 22 | 12 | 12.2 | 11.4 | 12.2 | +0.2 | +1.67 | 6.67 | 0.49 | 0.02 | 0.06 | 0 | | | | | 2.07 | | | | | | 13M11 | 21 | 12.4 | 12.5 | 11.02 | 12 | -0.4 | -3.23 | 11.9 | 0.31 | 0.01 | 0.04 | 0 | 0 | 0 | +0.03 | +0.03 | 2.07 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 12.4 | 13.88 | 12.1 | 12.4 | 0 | 0 | 14.4 | 2.67 | 0.12 | 0.36 | 0.02 | | | | | 2.07 | | | | | | 13M09 | 20 | 11.32 | 12.63 | 11.3 | 12.4 | +1.08 | +9.54 | 11.7 | 1.26 | 0.06 | 0.15 | 0.01 | | | | | 2.07 | | | | | | 13M08 | 21 | 12.5 | 12.5 | 8.98 | 11.32 | -1.18 | -9.44 | 28.2 | 1.03 | 0.05 | 0.1 | 0 | | | | | 2.07 | | | | | | 13M07 | 23 | 13.5 | 14.4 | 12.45 | 12.5 | -1 | -7.41 | 14.4 | 0.4 | 0.02 | 0.05 | 0 | | | | | 2.07 | | | | | | 13M06 | 19 | 14.2 | 14.4 | 13.4 | 13.5 | -0.7 | -4.93 | 7.04 | 0.21 | 0.01 | 0.03 | 0 | | | | | 2.07 | | | | | | 13M05 | 22 | 12.94 | 16.2 | 12.96 | 14.2 | +1.26 | +9.74 | 25 | 1.11 | 0.05 | 0.16 | 0.01 | | | | | 2.07 | | | | | | 13M04 | 20 | 14.6 | 15 | 11.9 | 12.94 | -1.66 | -11.4 | 21.2 | 0.89 | 0.04 | 0.11 | 0.01 | | | | | 2.07 | | | | | | 13M03 | 21 | 13 | 14.69 | 12.85 | 14.6 | +1.6 | +12.3 | 14.2 | 1.32 | 0.06 | 0.19 | 0.01 | | | | | 2.07 | | | | | | 13M02 | 13 | 10.5 | 13.1 | 10.5 | 13 | +2.5 | +23.8 | 24.8 | 0.31 | 0.02 | 0.04 | 0 | | | | | 2.07 | | | | | | 13M01 | 22 | 9 | 10.52 | 9 | 10.5 | +1.5 | +16.7 | 16.9 | 0.3 | 0.01 | 0.03 | 0 | | | | | 2.07 | | | | | | 12M12 | 21 | 10 | 9.65 | 8 | 9 | -1 | -10 | 16.5 | 0.32 | 0.02 | 0.03 | 0 | | | | | 2.07 | | | | | | 12M11 | 22 | 11.75 | 12.25 | 9.5 | 10 | -1.75 | -14.9 | 23.4 | 0.4 | 0.02 | 0.04 | 0 | | | | | 2.07 | | | | | | 12M10 | 22 | 13.15 | 12.85 | 11.75 | 11.75 | -1.4 | -10.6 | 8.37 | 0.06 | 0 | 0.01 | 0 | | | | | 2.07 | | | | | | 12M09 | 20 | 12.95 | 13.55 | 12.85 | 13.15 | +0.2 | +1.54 | 5.41 | 0.3 | 0.02 | 0.04 | 0 | | | | | 2.07 | | | | | | 12M08 | 22 | 13.4 | 14 | 11.85 | 12.95 | -0.45 | -3.36 | 16 | 0.25 | 0.01 | 0.03 | 0 | | | | | 2.07 | | | | | | 12M07 | 22 | 14.36 | 14.73 | 13.25 | 13.4 | -0.96 | -6.69 | 10.3 | 0.38 | 0.02 | 0.05 | 0 | | | | | 2.08 | | | | | | 12M06 | 21 | 14.05 | 14.36 | 13.3 | 14.36 | +0.31 | +2.21 | 7.54 | 0.29 | 0.01 | 0.04 | 0 | | | | | 2.08 | | | | | | 12M05 | 22 | 12.84 | 14.05 | 12.8 | 14.05 | +1.21 | +9.42 | 9.74 | 0.37 | 0.02 | 0.05 | 0 | | | | | 2.08 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 13.3 | 14 | 12.63 | 12.84 | -0.46 | -3.46 | 10.3 | 0.56 | 0.03 | 0.07 | 0 | | | | | 2.08 | | | | | | 12M03 | 23 | 12.6 | 15.5 | 11.9 | 13.3 | +0.7 | +5.56 | 28.6 | 0.86 | 0.04 | 0.12 | 0.01 | | | | | 2.08 | | | | | | 12M02 | 20 | 12 | 12.63 | 11.6 | 12.6 | +0.6 | +5 | 8.58 | 0.43 | 0.02 | 0.05 | 0 | | | | | 2.08 | | | | | | 12M01 | 15 | 12.57 | 12.47 | 11.8 | 12 | -0.57 | -4.53 | 5.33 | 0.1 | 0.01 | 0.01 | 0 | | | | | 2.08 | | | | | | 11M12 | 22 | 13.2 | 13.3 | 12 | 12.57 | -0.63 | -4.77 | 9.85 | 0.35 | 0.02 | 0.05 | 0 | | | | | 2.08 | | | | | | 11M11 | 22 | 13.4 | 14 | 13 | 13.2 | -0.2 | -1.49 | 7.46 | 0.63 | 0.03 | 0.08 | 0 | | | | | 2.08 | | | | | | 11M10 | 20 | 13.6 | 14.56 | 13.3 | 13.4 | -0.2 | -1.47 | 9.26 | 0.07 | 0 | 0.01 | 0 | | | | | 2.08 | | | | | | 11M09 | 21 | 14.98 | 15.66 | 13.6 | 13.6 | -1.38 | -9.21 | 13.8 | 0.64 | 0.03 | 0.09 | 0 | | | | | 2.08 | | | | | | 11M08 | 23 | 15.06 | 15.67 | 14.21 | 14.98 | -0.08 | -0.53 | 9.69 | 0.3 | 0.01 | 0.04 | 0 | | | | | 2.09 | | | | | | 11M07 | 21 | 15.57 | 15.66 | 14.7 | 15.06 | -0.51 | -3.28 | 6.17 | 0.66 | 0.03 | 0.1 | 0 | | | | | 2.09 | | | | | | 11M06 | 21 | 17 | 17.5 | 14.8 | 15.57 | -1.43 | -8.41 | 15.9 | 0.77 | 0.04 | 0.12 | 0.01 | | | | | 2.09 | | | | | | 11M05 | 21 | 17 | 17.26 | 15.4 | 17 | 0 | 0 | 10.9 | 2.51 | 0.12 | 0.42 | 0.02 | | | | | 2.09 | | | | | | 11M04 | 19 | 16.8 | 18.12 | 16 | 17 | +0.2 | +1.19 | 12.6 | 0.57 | 0.03 | 0.1 | 0.01 | | | | | 2.1 | | | | | | 11M03 | 23 | 17.6 | 20.78 | 16.5 | 16.8 | -0.8 | -4.55 | 24.3 | 1.64 | 0.07 | 0.31 | 0.01 | 0 | 0 | +0.03 | +0.03 | 2.1 | | | | | | 11M02 | 14 | 17.07 | 18.96 | 16.5 | 17.6 | +0.53 | +3.1 | 14.4 | 0.84 | 0.06 | 0.15 | 0.01 | | | | | 2.1 | | | | | | 11M01 | 20 | 17.5 | 18.2 | 16 | 17.07 | -0.43 | -2.46 | 12.6 | 0.71 | 0.04 | 0.12 | 0.01 | | | | | 2.1 | | | | | | 10M12 | 23 | 14.2 | 18.4 | 13.95 | 17.5 | +3.3 | +23.2 | 31.3 | 2.83 | 0.12 | 0.43 | 0.02 | | | | | 2.1 | | | | | | 10M11 | 22 | 14.2 | 14.7 | 13.7 | 14.2 | 0 | 0 | 7.04 | 3.03 | 0.14 | 0.43 | 0.02 | | | | | 2.1 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 13.5 | 14.5 | 12.51 | 14.2 | +0.7 | +5.19 | 14.7 | 0.25 | 0.01 | 0.03 | 0 | | | | | 2.1 | | | | | | 10M09 | 21 | 11.95 | 13.5 | 11.9 | 13.5 | +1.55 | +13 | 13.4 | 0.17 | 0.01 | 0.02 | 0 | | | | | 2.74 | | | | | | 10M08 | 22 | 12.35 | 12.8 | 11.8 | 11.95 | -0.4 | -3.24 | 8.1 | 0.13 | 0.01 | 0.02 | 0 | | | | | 2.74 | | | | | | 10M07 | 22 | 12.55 | 12.55 | 11.7 | 12.35 | -0.2 | -1.59 | 6.77 | 1.88 | 0.09 | 0.23 | 0.01 | | | | | 2.74 | | | | | | 10M06 | 21 | 12.05 | 12.55 | 11.88 | 12.55 | +0.5 | +4.15 | 5.56 | 0.08 | 0 | 0.01 | 0 | | | | | 2.74 | | | | | | 10M05 | 21 | 12.2 | 13.57 | 11.9 | 12.05 | -0.15 | -1.23 | 13.7 | 0.29 | 0.01 | 0.04 | 0 | | | | | 2.74 | | | | | | 10M04 | 21 | 10 | 12.63 | 10 | 12.2 | +2.2 | +22 | 26.3 | 0.59 | 0.03 | 0.07 | 0 | | | | | 2.74 | | | | | | 10M03 | 23 | 9.31 | 10.5 | 9.12 | 10 | +0.69 | +7.41 | 14.8 | 0.24 | 0.01 | 0.02 | 0 | | | | | 2.74 | | | | | | 10M02 | 14 | 9.6 | 9.78 | 9.2 | 9.31 | -0.29 | -3.02 | 6.04 | 0.03 | 0 | 0 | 0 | | | | | 2.74 | | | | | | 10M01 | 20 | 10.6 | 10.3 | 8.83 | 9.6 | -1 | -9.43 | 13.9 | 0.08 | 0 | 0.01 | 0 | | | | | 2.74 | | | | | | 09M12 | 23 | 9.53 | 12.55 | 8.8 | 10.6 | +1.07 | +11.2 | 39.3 | 0.84 | 0.04 | 0.09 | 0 | | | | | 2.74 | | | | | | 09M11 | 21 | 9.5 | 10.04 | 7.5 | 9.53 | +0.03 | +0.32 | 26.7 | 0.64 | 0.03 | 0.06 | 0 | | | | | 2.74 | | | | | | 09M10 | 22 | 6.63 | 9.9 | 6.7 | 9.5 | +2.87 | +43.3 | 48.3 | 0.48 | 0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 2.74 | | | | | | 09M09 | 22 | 6 | 7.1 | 6 | 6.63 | +0.63 | +10.5 | 18.3 | 1.62 | 0.07 | 0.1 | 0 | | | | | 4.02 | | | | | | 09M08 | 20 | 7 | 7 | 5.75 | 6 | -1 | -14.3 | 17.9 | 0.03 | 0 | 0 | 0 | | | | | 4.02 | | | | | | 09M07 | 23 | 6.9 | 7.1 | 6 | 7 | +0.1 | +1.45 | 15.9 | 0.02 | 0 | 0 | 0 | | | | | 4.02 | | | | | | 09M06 | 23 | 6.95 | 7.53 | 6.37 | 6.9 | -0.05 | -0.72 | 16.7 | 1.63 | 0.07 | 0.11 | 0 | | | | | 4.02 | | | | | | 09M05 | 18 | 6.1 | 6.95 | 6.1 | 6.95 | +0.85 | +13.9 | 13.9 | 0.04 | 0 | 0 | 0 | | | | | 4.02 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 5.05 | 6.52 | 5 | 6.1 | +1.05 | +20.8 | 30.1 | 0.16 | 0.01 | 0.01 | 0 | | | | | 4.02 | | | | | | 09M03 | 22 | 3.1 | 5.05 | 3 | 5.05 | +1.95 | +62.9 | 66.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.05 | | | | | | 09M02 | 20 | 3 | 3.1 | 3 | 3.1 | +0.1 | +3.33 | 3.33 | 0 | 0 | 0 | 0 | | | | | 4.05 | | | | | | 09M01 | 15 | 6.5 | 6.5 | 3 | 3 | -3.5 | -53.8 | 53.8 | 0.08 | 0.01 | 0 | 0 | | | | | 4.05 | | | | | | 08M12 | 23 | 3.39 | 6.55 | 1.52 | 6.5 | +3.11 | +91.7 | 148 | 2.84 | 0.12 | 0.11 | 0 | 0 | 0 | +0.39 | +0.39 | 4.05 | | | | | | 08M11 | 20 | 6 | 5.63 | 3.28 | 3.39 | -2.61 | -43.5 | 39.2 | 2.51 | 0.13 | 0.12 | 0.01 | 0 | 0 | +1.79 | +1.79 | 4.05 | | | | | | 08M10 | 22 | 8 | 9.05 | 4.9 | 6 | -2 | -25 | 51.9 | 1.95 | 0.09 | 0.14 | 0.01 | 0 | 0 | +1 | +1 | 4.05 | | | | | | 08M09 | 21 | 10.5 | 11.05 | 8 | 8 | -2.5 | -23.8 | 29 | 0.42 | 0.02 | 0.04 | 0 | 0 | 0 | +0.14 | +0.14 | 4.05 | | | | | | 08M08 | 21 | 10 | 11.55 | 10 | 10.5 | +0.5 | +5 | 15.5 | 0.44 | 0.02 | 0.05 | 0 | 0 | 0 | +0.22 | +0.22 | 4.05 | | | | | | 08M07 | 22 | 10.7 | 11.95 | 10 | 10 | -0.7 | -6.54 | 18.2 | 0.23 | 0.01 | 0.02 | 0 | 0 | 0 | -0.03 | -0.03 | 4.05 | | | | | | 08M06 | 21 | 12 | 12.5 | 10.7 | 10.7 | -1.3 | -10.8 | 15 | 0.16 | 0.01 | 0.02 | 0 | | | | | 4.05 | | | | | | 08M05 | 21 | 11.8 | 12.6 | 11 | 12 | +0.2 | +1.69 | 13.6 | 0.64 | 0.03 | 0.08 | 0 | 0 | 0 | +0.03 | +0.03 | 4.05 | | | | | | 08M04 | 21 | 11.6 | 12 | 11.4 | 11.8 | +0.2 | +1.72 | 5.17 | 0.23 | 0.01 | 0.03 | 0 | 0 | 0 | +0.1 | +0.1 | 5.01 | | | | | | 08M03 | 21 | 11.6 | 12.5 | 11 | 11.6 | 0 | 0 | 12.9 | 0.22 | 0.01 | 0.03 | 0 | 0 | 0 | +0 | +0 | 5.01 | | | | | | 08M02 | 14 | 11.5 | 13.3 | 11.2 | 11.6 | +0.1 | +0.87 | 18.3 | 0.11 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 5.01 | | | | | | 08M01 | 22 | 14 | 13.2 | 10.65 | 11.5 | -2.5 | -17.9 | 18.2 | 1.53 | 0.07 | 0.18 | 0.01 | | | | | 5.01 | | | | | | 07M12 | 21 | 12 | 14.1 | 10.5 | 14 | +2 | +16.7 | 30 | 2.09 | 0.1 | 0.25 | 0.01 | 0 | 0 | +0.01 | +0.01 | 5.01 | | | | | | 07M11 | 22 | 12.2 | 14.17 | 8.8 | 12 | -0.2 | -1.64 | 44 | 3.03 | 0.14 | 0.38 | 0.02 | 0 | 0 | +0.01 | +0.01 | 5.01 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 13.05 | 15.1 | 11.25 | 12.2 | -0.85 | -6.51 | 29.5 | 2.25 | 0.1 | 0.29 | 0.01 | 0 | 0 | +0 | +0 | 5.01 | | | | | | 07M09 | 18 | 12.9 | 14.8 | 12.6 | 13.05 | +0.15 | +1.16 | 17.1 | 0.22 | 0.01 | 0.03 | 0 | 0 | 0 | +0.02 | +0.02 | 5.01 | | | | | | 07M08 | 23 | 13.9 | 14.6 | 12.9 | 12.9 | -1 | -7.19 | 12.2 | 0.98 | 0.04 | 0.14 | 0.01 | | | | | 5.04 | | | | | | 07M07 | 22 | 14 | 15.06 | 13.5 | 13.9 | -0.1 | -0.71 | 11.1 | 0.86 | 0.04 | 0.13 | 0.01 | | | | | 5.04 | | | | | | 07M06 | 20 | 14.2 | 17.74 | 13 | 14 | -0.2 | -1.41 | 33.4 | 3.02 | 0.15 | 0.47 | 0.02 | | | | | 5.04 | | | | | | 07M05 | 22 | 13.87 | 15.5 | 13 | 14.2 | +0.33 | +2.38 | 18 | 0.16 | 0.01 | 0.02 | 0 | | | | | 5.04 | | | | | | 07M04 | 20 | 14.5 | 14.5 | 12.5 | 13.87 | -0.63 | -4.34 | 13.8 | 0.05 | 0 | 0.01 | 0 | | | | | 5.21 | | | | | | 07M03 | 23 | 16 | 20 | 14.5 | 14.5 | -1.5 | -9.38 | 34.4 | 0.09 | 0 | 0.01 | 0 | | | | | 5.21 | | | | | | 07M02 | 11 | 15.25 | 16.6 | 15.2 | 16 | +0.75 | +4.92 | 9.18 | 0.28 | 0.03 | 0.05 | 0 | | | | | 5.21 | | | | | | 07M01 | 22 | 15 | 15.7 | 14.05 | 15.25 | +0.25 | +1.67 | 11 | 0.43 | 0.02 | 0.06 | 0 | | | | | 5.21 | | | | | | 06M12 | 21 | 12.84 | 15.2 | 12 | 15 | +2.16 | +16.8 | 24.9 | 0.17 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 5.21 | | | | | | 06M11 | 22 | 11.77 | 13 | 11.77 | 12.84 | +1.07 | +9.09 | 10.5 | 0.1 | 0 | 0.01 | 0 | | | | | 5.21 | | | | | | 06M10 | 20 | 12.35 | 13 | 11.77 | 11.77 | -0.58 | -4.7 | 9.96 | 0.5 | 0.02 | 0.06 | 0 | | | | | 5.21 | | | | | | 06M09 | 21 | 15 | 15 | 12 | 12.35 | -2.65 | -17.7 | 20 | 0.54 | 0.03 | 0.07 | 0 | | | | | 5.21 | | | | | | 06M08 | 23 | 12.6 | 15.1 | 12.5 | 15 | +2.4 | +19 | 20.6 | 0.62 | 0.03 | 0.09 | 0 | | | | | 5.61 | | | | | | 06M07 | 21 | 19.35 | 19.5 | 12 | 12.6 | -6.75 | -34.9 | 38.8 | 0.88 | 0.04 | 0.15 | 0.01 | +0.1 | 0 | 0 | +0.1 | 5.61 | | | | | | 06M06 | 22 | 23.25 | 23.5 | 17.67 | 19.35 | -3.9 | -16.8 | 25.1 | 0.34 | 0.02 | 0.07 | 0 | 0 | 0 | -0.04 | -0.04 | 5.42 | | | | | | 06M05 | 21 | 27.2 | 28.8 | 20.5 | 23.25 | -3.95 | -14.5 | 30.5 | 0.38 | 0.02 | 0.09 | 0 | 0 | 0 | -0.01 | -0.01 | 5.42 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 18.7 | 27.5 | 18 | 27.2 | +8.5 | +45.5 | 50.8 | 0.63 | 0.03 | 0.14 | 0.01 | | | | | 8.8 | | | | | | 06M03 | 23 | 17.6 | 19.7 | 17.6 | 18.7 | +1.1 | +6.25 | 11.9 | 0.27 | 0.01 | 0.05 | 0 | 0 | 0 | +0.03 | +0.03 | 8.8 | | | | | | 06M02 | 17 | 17 | 17.8 | 13.5 | 17.6 | +0.6 | +3.53 | 25.3 | 1.85 | 0.11 | 0.26 | 0.02 | | | | | 8.8 | | | | | | 06M01 | 18 | 13.1 | 17 | 14 | 17 | +3.9 | +29.8 | 22.9 | 0.22 | 0.01 | 0.03 | 0 | | | | | 8.8 | | | | | | 05M12 | 22 | 11.1 | 14.51 | 11.1 | 13.1 | +2 | +18 | 30.7 | 0.13 | 0.01 | 0.02 | 0 | 0 | 0 | +0.03 | +0.03 | 8.8 | | | | | | 05M11 | 22 | 11.08 | 11.2 | 10.3 | 11.1 | +0.02 | +0.18 | 8.12 | 0.36 | 0.02 | 0.04 | 0 | | | | | 8.8 | | | | | | 05M10 | 20 | 10.8 | 11.1 | 10.2 | 11.08 | +0.28 | +2.59 | 8.33 | 0.15 | 0.01 | 0.02 | 0 | | | | | 8.8 | | | | | | 05M09 | 21 | 12.5 | 12.9 | 10.7 | 10.8 | -1.7 | -13.6 | 17.6 | 0.64 | 0.03 | 0.08 | 0 | | | | | 8.92 | | | | | | 05M08 | 22 | 10.3 | 13 | 10.3 | 12.5 | +2.2 | +21.4 | 26.2 | 0.09 | 0 | 0.01 | 0 | 0 | 0 | +0.03 | +0.03 | 8.92 | | | | | | 05M07 | 20 | 11.05 | 10.75 | 10.2 | 10.3 | -0.75 | -6.79 | 4.98 | 0.05 | 0 | 0.01 | 0 | | | | | 8.92 | | | | | | 05M06 | 22 | 11 | 11.05 | 9 | 11.05 | +0.05 | +0.45 | 18.6 | 0.02 | 0 | 0 | 0 | | | | | 8.92 | | | | | | 05M05 | 21 | 11.4 | 11.5 | 10.5 | 11 | -0.4 | -3.51 | 8.77 | 0.12 | 0.01 | 0.01 | 0 | | | | | 8.92 | | | | | | 05M04 | 20 | 13.2 | 13.4 | 9.4 | 11.4 | -1.8 | -13.6 | 30.3 | 0.25 | 0.01 | 0.03 | 0 | 0 | 0 | +0 | +0 | 6.96 | | | | | | 05M03 | 23 | 11.2 | 13.3 | 11 | 13.2 | +2 | +17.9 | 20.5 | 0.13 | 0.01 | 0.01 | 0 | | | | | 6.96 | | | | | | 05M02 | 13 | 11.73 | 11.73 | 11.1 | 11.2 | -0.53 | -4.52 | 5.37 | 0.11 | 0.01 | 0.01 | 0 | | | | | 6.96 | | | | | | 05M01 | 21 | 12.3 | 12.3 | 11.63 | 11.73 | -0.57 | -4.63 | 5.45 | 0 | 0 | 0 | 0 | | | | | 6.96 | | | | | | 04M12 | 23 | 12.1 | 12.6 | 11 | 12.3 | +0.2 | +1.65 | 13.2 | 0.39 | 0.02 | 0.05 | 0 | | | | | 6.96 | | | | | | 04M11 | 22 | 12 | 12.5 | 10.9 | 12.1 | +0.1 | +0.83 | 13.3 | 0.23 | 0.01 | 0.03 | 0 | 0 | 0 | +0 | +0 | 6.96 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 12 | 13.1 | 10.5 | 12 | 0 | 0 | 21.7 | 0.29 | 0.01 | 0.03 | 0 | 0 | 0 | -0.03 | -0.03 | 6.96 | | | | | | 04M09 | 21 | 10.3 | 12.1 | 9.89 | 12 | +1.7 | +16.5 | 21.5 | 0.24 | 0.01 | 0.03 | 0 | 0 | 0 | +0 | +0 | 6.96 | | | | | | 04M08 | 20 | 10.2 | 10.3 | 9.3 | 10.3 | +0.1 | +0.98 | 9.8 | 0.17 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 6.79 | | | | | | 04M07 | 22 | 7.2 | 10.2 | 6 | 10.2 | +3 | +41.7 | 58.3 | 0.26 | 0.01 | 0.02 | 0 | 0 | 0 | +0.02 | +0.02 | 6.79 | | | | | | 04M06 | 21 | 8 | 10 | 5.9 | 7.2 | -0.8 | -10 | 51.2 | 0.05 | 0 | 0 | 0 | | | | | 6.79 | | | | | | 04M05 | 21 | 9.2 | 9.2 | 8 | 8 | -1.2 | -13 | 13 | 0 | 0 | 0 | 0 | | | | | 6.79 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|