≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6272 驊陞資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.4 13.2 +0.2 +1.52% 4.92% 13.2 13.45 12.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5672.28萬 35 1.6張/筆 12.92元 0.88 16.34 -0.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6787.05萬 52 1.3張/筆 12.99元 +0.2 (+1.54%)

連漲連跌: 連2漲  ( +0.4元 / +3.08%)        
財報評分: 最新38分 / 平均37分        

比較對象：
 vs   
   6272 驊陞 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6272) 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2613.4+0.2+1.52%+1.52%20120.51+263.09+1.32%+1.32%+0.2%+0.19%
'24/04/2513.2+0.2+1.54%+3.08%19857.42-274.32-1.36%-0.06%+2.9%+3.13%
'24/04/2413-0.25-1.89%+1.13%20131.74+532.46+2.72%+2.66%-4.61%-1.53%
'24/04/2313.25+0.2+1.53%+2.68%19599.28+188.06+0.97%+3.65%+0.56%-0.97%
'24/04/2213.05-0.2-1.51%+1.13%19411.22-115.9-0.59%+3.04%-0.92%-1.91%
'24/04/1913.25-0.85-6.03%-4.96%19527.12-774.08-3.81%-0.89%-2.22%-4.07%
'24/04/1814.1+0.8+6.02%+0.75%20301.2+87.87+0.43%-0.46%+5.59%+1.21%
'24/04/1713.3+0.3+2.31%+3.08%20213.33+311.37+1.56%+1.1%+0.75%+1.98%
'24/04/1613-0.05-0.38%+2.68%19901.96-547.81-2.68%-1.61%+2.3%+4.29%
'24/04/1513.05-1.2-8.42%-5.96%20449.77-286.8-1.38%-2.97%-7.04%-2.99%
'24/04/1214.2500%-5.96%20736.57-16.65-0.08%-3.05%+0.08%-2.92%
'24/04/1114.25-0.55-3.72%-9.46%20753.22-10.31-0.05%-3.1%-3.67%-6.36%
'24/04/1014.8-0.25-1.66%-11%20763.53-32.67-0.16%-3.25%-1.5%-7.71%
'24/04/0915.05+0.05+0.33%-10.7%20796.2+378.5+1.85%-1.46%-1.52%-9.21%
'24/04/0815+0.05+0.33%-10.4%20417.7+80.1+0.39%-1.07%-0.06%-9.3%
'24/04/0314.9500%-10.4%20337.6-128.97-0.63%-1.69%+0.63%-8.68%
'24/04/0214.9500%-10.4%20466.57+244.24+1.21%-0.5%-1.21%-9.86%
'24/04/0114.9500%-10.4%20222.33-72.12-0.36%-0.86%+0.36%-9.51%
交易
日期		(6272) 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2914.95+0.15+1.01%-9.46%20294.45+147.9+0.73%-0.13%+0.28%-9.33%
'24/03/2814.8-0.15-1%-10.4%20146.55-53.57-0.27%-0.39%-0.73%-9.97%
'24/03/2714.9500%-10.4%20200.12+73.63+0.37%-0.03%-0.37%-10.3%
'24/03/2614.95+0.4+2.75%-7.9%20126.49-65.76-0.33%-0.36%+3.08%-7.55%
'24/03/2514.55+0.6+4.3%-3.94%20192.25-36.18-0.18%-0.53%+4.48%-3.41%
'24/03/2213.95+0.4+2.95%-1.11%20228.43+29.34+0.15%-0.39%+2.8%-0.72%
'24/03/2113.55-0.05-0.37%-1.47%20199.09+414.64+2.1%+1.7%-2.47%-3.17%
'24/03/2013.6-0.25-1.81%-3.25%19784.45-72.75-0.37%+1.33%-1.44%-4.58%
'24/03/1913.85-0.05-0.36%-3.6%19857.2-22.65-0.11%+1.21%-0.25%-4.81%
'24/03/1813.9+0.4+2.96%-0.74%19879.85+197.35+1%+2.23%+1.96%-2.97%
'24/03/1513.5-0.45-3.23%-3.94%19682.5-255.42-1.28%+0.92%-1.95%-4.86%
'24/03/1413.95-0.1-0.71%-4.63%19937.92+9.41+0.05%+0.96%-0.76%-5.59%
'24/03/1314.05-0.05-0.35%-4.96%19928.51+13.96+0.07%+1.03%-0.42%-6%
'24/03/1214.100%-4.96%19914.55+188.47+0.96%+2%-0.96%-6.96%
'24/03/1114.1-0.4-2.76%-7.59%19726.08-59.24-0.3%+1.69%-2.46%-9.28%
'24/03/0814.5+0.35+2.47%-5.3%19785.32+91.8+0.47%+2.17%+2%-7.47%
'24/03/0714.15-0.7-4.71%-9.76%19693.52+194.07+1%+3.19%-5.71%-12.9%
'24/03/0614.8500%-9.76%19499.45+112.53+0.58%+3.78%-0.58%-13.5%
交易
日期		(6272) 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0514.85+1.25+9.19%-1.47%19386.92+81.61+0.42%+4.22%+8.77%-5.69%
'24/03/0413.6+0.75+5.84%+4.28%19305.31+369.38+1.95%+6.26%+3.89%-1.98%
'24/03/0112.85+0.35+2.8%+7.2%18935.93-30.84-0.16%+6.08%+2.96%+1.12%
'24/02/2912.500%+7.2%18966.77+112.36+0.6%+6.72%-0.6%+0.48%
'24/02/2712.500%+7.2%18854.41-93.64-0.49%+6.19%+0.49%+1.01%
'24/02/2612.500%+7.2%18948.05+58.86+0.31%+6.52%-0.31%+0.68%
'24/02/2312.5+0.3+2.46%+9.84%18889.19+36.41+0.19%+6.72%+2.27%+3.11%
'24/02/2212.2-0.35-2.79%+6.77%18852.78+176.47+0.94%+7.73%-3.73%-0.96%
'24/02/2112.5500%+6.77%18676.31-76.85-0.41%+7.29%+0.41%-0.52%
'24/02/2012.55-0.1-0.79%+5.93%18753.16+117.36+0.63%+7.97%-1.42%-2.04%
'24/02/1912.6500%+5.93%18635.8+28.55+0.15%+8.13%-0.15%-2.2%
'24/02/1612.65+0.55+4.55%+10.7%18607.25-37.32-0.2%+7.92%+4.75%+2.83%
'24/02/1512.1+0.1+0.83%+11.7%18644.57+548.5+3.03%+11.2%-2.2%+0.48%
'24/02/0512-0.05-0.41%+11.2%18096.07+36.14+0.2%+11.4%-0.61%-0.21%
'24/02/0212.05-0.5-3.98%+6.77%18059.93+91.82+0.51%+12%-4.49%-5.21%
'24/02/0112.5500%+6.77%17968.11+78.55+0.44%+12.5%-0.44%-5.7%
'24/01/3112.55+0.5+4.15%+11.2%17889.56-145.07-0.8%+11.6%+4.95%-0.36%
'24/01/3012.0500%+11.2%18034.63-85-0.47%+11%+0.47%+0.16%
交易
日期		(6272) 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2912.05-0.05-0.41%+10.7%18119.63+124.6+0.69%+11.8%-1.1%-1.07%
'24/01/2612.1+0.05+0.41%+11.2%17995.03-7.59-0.04%+11.8%+0.45%-0.56%
'24/01/2512.05+0.35+2.99%+14.5%18002.62+126.79+0.71%+12.6%+2.28%+1.97%
'24/01/2411.7-0.4-3.31%+10.7%17875.83+1.24+0.01%+12.6%-3.32%-1.82%
'24/01/2312.1+0.05+0.41%+11.2%17874.59+59.49+0.33%+12.9%+0.08%-1.74%
'24/01/2212.05+0.1+0.84%+12.1%17815.1+133.58+0.76%+13.8%+0.08%-1.66%
'24/01/1911.95-0.1-0.83%+11.2%17681.52+453.73+2.63%+16.8%-3.46%-5.59%
'24/01/1812.05-0.1-0.82%+10.3%17227.79+66+0.38%+17.2%-1.2%-6.95%
'24/01/1712.15-0.05-0.41%+9.84%17161.79-185.08-1.07%+16%+0.66%-6.15%
'24/01/1612.200%+9.84%17346.87-199.95-1.14%+14.7%+1.14%-4.83%
'24/01/1512.2-0.25-2.01%+7.63%17546.82+33.99+0.19%+14.9%-2.2%-7.26%
'24/01/1212.45-0.05-0.4%+7.2%17512.83-32.49-0.19%+14.7%-0.21%-7.48%
'24/01/1112.5+0.15+1.21%+8.5%17545.32+79.69+0.46%+15.2%+0.75%-6.7%
'24/01/1012.35-0.2-1.59%+6.77%17465.63-69.86-0.4%+14.7%-1.19%-7.97%
'24/01/0912.55-0.2-1.57%+5.1%17535.49-37.17-0.21%+14.5%-1.36%-9.4%
'24/01/0812.7500%+5.1%17572.66+53.52+0.31%+14.8%-0.31%-9.75%
'24/01/0512.7500%+5.1%17519.14-30.51-0.17%+14.6%+0.17%-9.55%
'24/01/0412.75-0.05-0.39%+4.69%17549.65-9.66-0.06%+14.6%-0.33%-9.9%
交易
日期		(6272) 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0312.800%+4.69%17559.31-294.45-1.65%+12.7%+1.65%-8.01%
'24/01/0212.8+0.1+0.79%+5.51%17853.76-77.05-0.43%+12.2%+1.22%-6.7%
'23/12/2912.7+0.1+0.79%+6.35%17930.81+20.44+0.11%+12.3%+0.68%-5.99%
'23/12/2812.6+0.05+0.4%+6.77%17910.37+18.87+0.11%+12.5%+0.29%-5.69%
'23/12/2712.5500%+6.77%17891.5+139.77+0.79%+13.3%-0.79%-6.57%
'23/12/2612.5500%+6.77%17751.73+146.89+0.83%+14.3%-0.83%-7.52%
'23/12/2512.5500%+6.77%17604.84+8.21+0.05%+14.3%-0.05%-7.57%
'23/12/2212.5500%+6.77%17596.63+52.89+0.3%+14.7%-0.3%-7.91%
'23/12/2112.55-0.05-0.4%+6.35%17543.74-91.46-0.52%+14.1%+0.12%-7.74%
'23/12/2012.6+0.1+0.8%+7.2%17635.2+58.65+0.33%+14.5%+0.47%-7.27%
'23/12/1912.5+0.05+0.4%+7.63%17576.55-75.48-0.43%+14%+0.83%-6.35%
'23/12/1812.45+0.5+4.18%+12.1%17652.03-21.84-0.12%+13.8%+4.3%-1.71%
'23/12/1511.95-0.5-4.02%+7.63%17673.87+20.76+0.12%+14%-4.14%-6.35%
'23/12/1412.45-0.1-0.8%+6.77%17653.11+184.18+1.05%+15.2%-1.85%-8.41%
'23/12/1312.55+0.35+2.87%+9.84%17468.93+18.3+0.1%+15.3%+2.77%-5.46%
'23/12/1212.2-0.05-0.41%+9.39%17450.63+32.29+0.19%+15.5%-0.6%-6.13%
'23/12/1112.25-0.55-4.3%+4.69%17418.34+34.35+0.2%+15.7%-4.5%-11.1%
'23/12/0812.8+0.3+2.4%+7.2%17383.99+105.25+0.61%+16.4%+1.79%-9.25%
交易
日期		(6272) 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0712.5-0.25-1.96%+5.1%17278.74-81.98-0.47%+15.9%-1.49%-10.8%
'23/12/0612.75+0.2+1.59%+6.77%17360.72+32.71+0.19%+16.1%+1.4%-9.34%
'23/12/0512.55+0.1+0.8%+7.63%17328.01-93.47-0.54%+15.5%+1.34%-7.86%
'23/12/0412.4500%+7.63%17421.48-16.87-0.1%+15.4%+0.1%-7.75%
'23/12/0112.45-0.05-0.4%+7.2%17438.35+4.5+0.03%+15.4%-0.43%-8.21%
'23/11/3012.500%+7.2%17433.85+63.29+0.36%+15.8%-0.36%-8.63%
'23/11/2912.5+0.45+3.73%+11.2%17370.56+29.31+0.17%+16%+3.56%-4.82%
'23/11/2812.05+0.2+1.69%+13.1%17341.25+203.83+1.19%+17.4%+0.5%-4.33%
'23/11/2711.85-1.05-8.14%+3.88%17137.42-150-0.87%+16.4%-7.27%-12.5%
'23/11/2412.9+0.2+1.57%+5.51%17287.42-7.13-0.04%+16.3%+1.61%-10.8%
'23/11/2312.7+0.3+2.42%+8.06%17294.55-15.71-0.09%+16.2%+2.51%-8.17%
'23/11/2212.4+1.45+13.24%+22.4%17310.26-106.44-0.61%+15.5%+13.8%+6.85%
'23/11/2110.95-0.05-0.45%+21.8%17416.7+206.23+1.2%+16.9%-1.65%+4.91%
'23/11/2011+0.15+1.38%+23.5%17210.47+1.52+0.01%+16.9%+1.37%+6.58%
'23/11/1710.85-0.05-0.46%+22.9%17208.95+37.77+0.22%+17.2%-0.68%+5.76%
'23/11/1610.9+0.1+0.93%+24.1%17171.18+42.4+0.25%+17.5%+0.68%+6.61%
'23/11/1510.8-0.2-1.82%+21.8%17128.78+213.07+1.26%+18.9%-3.08%+2.87%
'23/11/1411+0.05+0.46%+22.4%16915.71+76.42+0.45%+19.5%+0.01%+2.89%
交易
日期		(6272) 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1310.95-0.1-0.9%+21.3%16839.29+156.62+0.94%+20.6%-1.84%+0.66%
'23/11/1011.05-0.2-1.78%+19.1%16682.67-62.98-0.38%+20.2%-1.4%-1.04%
'23/11/0911.25+0.45+4.17%+24.1%16745.65+4.82+0.03%+20.2%+4.14%+3.89%
'23/11/0810.8-0.05-0.46%+23.5%16740.83+55.88+0.33%+20.6%-0.79%+2.91%
'23/11/0710.85+0.05+0.46%+24.1%16684.95+35.59+0.21%+20.8%+0.25%+3.23%
'23/11/0610.800%+24.1%16649.36+141.71+0.86%+21.9%-0.86%+2.19%
'23/11/0310.800%+24.1%16507.65+110.7+0.68%+22.7%-0.68%+1.37%
'23/11/0210.8-0.05-0.46%+23.5%16396.95+358.39+2.23%+25.5%-2.69%-1.95%
'23/11/0110.8500%+23.5%16038.56+37.29+0.23%+25.7%-0.23%-2.24%
'23/10/3110.85-0.2-1.81%+21.3%16001.27-148.41-0.92%+24.6%-0.89%-3.32%
'23/10/3011.05-0.05-0.45%+20.7%16149.68+15.07+0.09%+24.7%-0.54%-3.98%
'23/10/2711.1+0.05+0.45%+21.3%16134.61+60.87+0.38%+25.2%+0.07%-3.91%
'23/10/2611.05-0.05-0.45%+20.7%16073.74-285.15-1.74%+23%+1.29%-2.27%
'23/10/2511.1-0.2-1.77%+18.6%16358.89+49.13+0.3%+23.4%-2.07%-4.78%
'23/10/2411.3+0.05+0.44%+19.1%16309.76+58.4+0.36%+23.8%+0.08%-4.7%
'23/10/2311.25-0.1-0.88%+18.1%16251.36-189.36-1.15%+22.4%+0.27%-4.32%
'23/10/2011.35+0.05+0.44%+18.6%16440.72-12.01-0.07%+22.3%+0.51%-3.71%
'23/10/1911.300%+18.6%16452.73+11.82+0.07%+22.4%-0.07%-3.8%
交易
日期		(6272) 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1811.300%+18.6%16440.91-201.64-1.21%+20.9%+1.21%-2.31%
'23/10/1711.300%+18.6%16642.55-9.69-0.06%+20.8%+0.06%-2.24%
'23/10/1611.3+0.25+2.26%+21.3%16652.24-130.33-0.78%+19.9%+3.04%+1.38%
'23/10/1311.0500%+21.3%16782.57-43.34-0.26%+19.6%+0.26%+1.69%
'23/10/1211.05+0.25+2.31%+24.1%16825.91+153.88+0.92%+20.7%+1.39%+3.39%
'23/10/1110.800%+24.1%16672.03+151.46+0.92%+21.8%-0.92%+2.28%
'23/10/0610.8+0.05+0.47%+24.7%16520.57+67.05+0.41%+22.3%+0.06%+2.36%
'23/10/0510.75+0.05+0.47%+25.2%16453.52+180.14+1.11%+23.6%-0.64%+1.59%
'23/10/0410.7-0.3-2.73%+21.8%16273.38-180.96-1.1%+22.3%-1.63%-0.46%
'23/10/0311+0.05+0.46%+22.4%16454.34-102.97-0.62%+21.5%+1.08%+0.85%
'23/10/0210.95-0.3-2.67%+19.1%16557.31+203.57+1.24%+23%-3.91%-3.92%
'23/09/2811.25+0.2+1.81%+21.3%16353.74+43.38+0.27%+23.4%+1.54%-2.09%
'23/09/2711.05-0.2-1.78%+19.1%16310.36+34.29+0.21%+23.6%-1.99%-4.51%
'23/09/2611.25+0.2+1.81%+21.3%16276.07-176.16-1.07%+22.3%+2.88%-1.03%
'23/09/2511.05-0.05-0.45%+20.7%16452.23+107.75+0.66%+23.1%-1.11%-2.38%
'23/09/2211.1-0.15-1.33%+19.1%16344.48+27.81+0.17%+23.3%-1.5%-4.2%
'23/09/2111.2500%+19.1%16316.67-218.08-1.32%+21.7%+1.32%-2.58%
'23/09/2011.25+0.1+0.9%+20.2%16534.75-101.57-0.61%+20.9%+1.51%-0.76%
交易
日期		(6272) 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1911.15-0.1-0.89%+19.1%16636.32-61.92-0.37%+20.5%-0.52%-1.38%
'23/09/1811.25-0.65-5.46%+12.6%16698.24-222.68-1.32%+18.9%-4.14%-6.3%
'23/09/1511.9+0.35+3.03%+16%16920.92+113.36+0.67%+19.7%+2.36%-3.69%
'23/09/1411.55+0.5+4.52%+21.3%16807.56+226.05+1.36%+21.3%+3.16%-0.08%
'23/09/1311.0500%+21.3%16581.51+8.8+0.05%+21.4%-0.05%-0.14%
'23/09/1211.05+0.45+4.25%+26.4%16572.71+139.76+0.85%+22.4%+3.4%+3.98%
'23/09/1110.6-0.15-1.4%+24.7%16432.95-143.07-0.86%+21.4%-0.54%+3.27%
'23/09/0810.75+0.15+1.42%+26.4%16576.02-43.12-0.26%+21.1%+1.68%+5.35%
'23/09/0710.6+0.05+0.47%+27%16619.14-119.02-0.71%+20.2%+1.18%+6.81%
'23/09/0610.55+0.15+1.44%+28.8%16738.16-53.45-0.32%+19.8%+1.76%+9.02%
'23/09/0510.4-0.15-1.42%+27%16791.61+1.92+0.01%+19.8%-1.43%+7.18%
'23/09/0410.5500%+27%16789.69+144.75+0.87%+20.9%-0.87%+6.13%
'23/09/0110.55-0.35-3.21%+22.9%16644.94+10.43+0.06%+21%-3.27%+1.98%
'23/08/3110.900%+22.9%16634.51-85.31-0.51%+20.3%+0.51%+2.6%
'23/08/3010.9-0.15-1.36%+21.3%16719.82+96.17+0.58%+21%-1.94%+0.23%
'23/08/2911.0500%+21.3%16623.65+114.39+0.69%+21.9%-0.69%-0.61%
'23/08/2811.0500%+21.3%16509.26+27.68+0.17%+22.1%-0.17%-0.81%
'23/08/2511.0500%+21.3%16481.58-289.29-1.72%+20%+1.72%+1.29%
交易
日期		(6272) 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2411.05-0.2-1.78%+19.1%16770.87+193.97+1.17%+21.4%-2.95%-2.27%
'23/08/2311.25-0.05-0.44%+18.6%16576.9+139.29+0.85%+22.4%-1.29%-3.82%
'23/08/2211.3+0.1+0.89%+19.6%16437.61+56.12+0.34%+22.8%+0.55%-3.18%
'23/08/2111.2-0.2-1.75%+17.5%16381.49+0.180%+22.8%-1.75%-5.28%
'23/08/1811.4+0.1+0.88%+18.6%16381.31-135.35-0.82%+21.8%+1.7%-3.24%
'23/08/1711.300%+18.6%16516.66+69.88+0.42%+22.3%-0.42%-3.75%
'23/08/1611.3+0.05+0.44%+19.1%16446.78-8.02-0.05%+22.3%+0.49%-3.17%
'23/08/1511.25-0.25-2.17%+16.5%16454.8+61.14+0.37%+22.7%-2.54%-6.21%
'23/08/1411.5-0.4-3.36%+12.6%16393.66-207.59-1.25%+21.2%-2.11%-8.59%
'23/08/1111.9+0.6+5.31%+18.6%16601.25-33.45-0.2%+21%+5.51%-2.37%
'23/08/1011.3-0.15-1.31%+17%16634.7-236.24-1.4%+19.3%+0.09%-2.23%
'23/08/0911.45+0.05+0.44%+17.5%16870.94-6.13-0.04%+19.2%+0.48%-1.67%
'23/08/0811.4-0.05-0.44%+17%16877.07-118.93-0.7%+18.4%+0.26%-1.35%
'23/08/0711.45+0.1+0.88%+18.1%16996+152.32+0.9%+19.5%-0.02%-1.39%
'23/08/0411.35-0.2-1.73%+16%16843.68-50.05-0.3%+19.1%-1.43%-3.08%
'23/08/0211.55-0.15-1.28%+14.5%16893.73-319.14-1.85%+16.9%+0.57%-2.36%
'23/08/0111.7-0.15-1.27%+13.1%17212.87+67.44+0.39%+17.4%-1.66%-4.27%
'23/07/3111.85-0.1-0.84%+12.1%17145.43-147.5-0.85%+16.4%+0.01%-4.22%
交易
日期		(6272) 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2811.95+0.25+2.14%+14.5%17292.93+51.11+0.3%+16.7%+1.84%-2.17%
'23/07/2711.7-0.05-0.43%+14%17241.82+79.27+0.46%+17.2%-0.89%-3.19%
'23/07/2611.75-0.3-2.49%+11.2%17162.55-36.34-0.21%+17%-2.28%-5.78%
'23/07/2512.05+0.2+1.69%+13.1%17198.89+165.28+0.97%+18.1%+0.72%-5.04%
'23/07/2411.85-0.15-1.25%+11.7%17033.61+2.91+0.02%+18.1%-1.27%-6.48%
'23/07/2112+0.15+1.27%+13.1%17030.7-134.19-0.78%+17.2%+2.05%-4.14%
'23/07/2011.85+0.15+1.28%+14.5%17164.89+48.45+0.28%+17.6%+1%-3.02%
'23/07/1911.7-0.35-2.9%+11.2%17116.44-111.47-0.65%+16.8%-2.25%-5.59%
'23/07/1812.0500%+11.2%17227.91-106.38-0.61%+16.1%+0.61%-4.87%
'23/07/1712.0500%+11.2%17334.29+50.58+0.29%+16.4%-0.29%-5.21%
'23/07/1412.0500%+11.2%17283.71+222.31+1.3%+17.9%-1.3%-6.73%
'23/07/1312.05-0.05-0.41%+10.7%17061.4+99.37+0.59%+18.6%-1%-7.88%
'23/07/1212.100%+10.7%16962.03+63.12+0.37%+19.1%-0.37%-8.32%
'23/07/1112.1-0.15-1.22%+9.39%16898.91+246.11+1.48%+20.8%-2.7%-11.4%
'23/07/1012.2500%+9.39%16652.8-11.41-0.07%+20.7%+0.07%-11.4%
'23/07/0712.2500%+9.39%16664.21-97.96-0.58%+20%+0.58%-10.6%
'23/07/0612.2500%+9.39%16762.17-294.26-1.73%+18%+1.73%-8.58%
'23/07/0512.25-0.05-0.41%+8.94%17056.43-84.34-0.49%+17.4%+0.08%-8.44%
交易
日期		(6272) 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0412.3+0.2+1.65%+10.7%17140.77+56.57+0.33%+17.8%+1.32%-7.03%
'23/07/0312.1-0.25-2.02%+8.5%17084.2+168.66+1%+18.9%-3.02%-10.4%
'23/06/3012.3500%+8.5%16915.54-26.76-0.16%+18.8%+0.16%-10.3%
'23/06/2912.35-0.05-0.4%+8.06%16942.3+6.67+0.04%+18.8%-0.44%-10.7%
'23/06/2812.4-0.1-0.8%+7.2%16935.63+47.73+0.28%+19.1%-1.08%-11.9%
'23/06/2712.5+0.05+0.4%+7.63%16887.9-171.34-1%+17.9%+1.4%-10.3%
'23/06/2612.45+0.05+0.4%+8.06%17059.24-143.16-0.83%+17%+1.23%-8.9%
'23/06/2112.4-0.15-1.2%+6.77%17202.4+17.49+0.1%+17.1%-1.3%-10.3%
'23/06/2012.55+0.05+0.4%+7.2%17184.91-89.65-0.52%+16.5%+0.92%-9.27%
'23/06/1912.5-0.4-3.1%+3.88%17274.56-14.35-0.08%+16.4%-3.02%-12.5%
'23/06/1612.9+0.1+0.78%+4.69%17288.91-46.07-0.27%+16.1%+1.05%-11.4%
'23/06/1512.8-0.15-1.16%+3.47%17334.98+96.84+0.56%+16.7%-1.72%-13.2%
'23/06/1412.95-0.05-0.38%+3.08%17238.14+21.54+0.13%+16.9%-0.51%-13.8%
'23/06/131300%+3.08%17216.6+261.23+1.54%+18.7%-1.54%-15.6%
'23/06/121300%+3.08%16955.37+68.97+0.41%+19.2%-0.41%-16.1%
'23/06/0913-0.3-2.26%+0.75%16886.4+152.71+0.91%+20.2%-3.17%-19.5%
'23/06/0813.3+0.25+1.92%+2.68%16733.69-188.79-1.12%+18.9%+3.04%-16.2%
'23/06/0713.05+0.3+2.35%+5.1%16922.48+160.82+0.96%+20%+1.39%-14.9%
交易
日期		(6272) 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0612.75+0.05+0.39%+5.51%16761.66+47.23+0.28%+20.4%+0.11%-14.9%
'23/06/0512.7+0.5+4.1%+9.84%16714.43+7.52+0.05%+20.4%+4.05%-10.6%
'23/06/0212.2+0.05+0.41%+10.3%16706.91+194.26+1.18%+21.8%-0.77%-11.6%
'23/06/0112.15-0.1-0.82%+9.39%16512.65-66.31-0.4%+21.4%-0.42%-12%
'23/05/3112.25+0.25+2.08%+11.7%16578.96-43.78-0.26%+21%+2.34%-9.38%
'23/05/3012-0.15-1.23%+10.3%16622.74-13.56-0.08%+20.9%-1.15%-10.7%
'23/05/2912.15-0.4-3.19%+6.77%16636.3+131.25+0.8%+21.9%-3.99%-15.1%
'23/05/2612.5500%+6.77%16505.05+213.05+1.31%+23.5%-1.31%-16.7%
'23/05/2512.55+0.2+1.62%+8.5%16292+132.68+0.82%+24.5%+0.8%-16%
'23/05/2412.35+0.05+0.41%+8.94%16159.32-28.71-0.18%+24.3%+0.59%-15.3%
'23/05/2312.3-0.1-0.81%+8.06%16188.03+7.14+0.04%+24.3%-0.85%-16.3%
'23/05/2212.400%+8.06%16180.89+5.97+0.04%+24.4%-0.04%-16.3%
'23/05/1912.4-0.25-1.98%+5.93%16174.92+73.04+0.45%+25%-2.43%-19%
'23/05/1812.65+0.15+1.2%+7.2%16101.88+176.59+1.11%+26.3%+0.09%-19.1%
'23/05/1712.5+0.05+0.4%+7.63%15925.29+251.39+1.6%+28.4%-1.2%-20.7%
'23/05/1612.45+0.35+2.89%+10.7%15673.9+198.85+1.28%+30%+1.61%-19.3%
'23/05/1512.1-0.15-1.22%+9.39%15475.05-27.31-0.18%+29.8%-1.04%-20.4%
'23/05/1212.25+0.15+1.24%+10.7%15502.36-12.28-0.08%+29.7%+1.32%-18.9%
交易
日期		(6272) 驊陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1112.1-0.55-4.35%+5.93%15514.64-127.12-0.81%+28.6%-3.54%-22.7%
'23/05/1012.65+0.15+1.2%+7.2%15641.76-85.94-0.55%+27.9%+1.75%-20.7%
'23/05/0912.500%+7.2%15727.7+28.13+0.18%+28.2%-0.18%-21%
'23/05/0812.5-0.35-2.72%+4.28%15699.57+73.5+0.47%+28.8%-3.19%-24.5%
'23/05/0512.85+0.1+0.78%+5.1%15626.07+17.04+0.11%+28.9%+0.67%-23.8%
'23/05/0412.75-0.05-0.39%+4.69%15609.03+55.62+0.36%+29.4%-0.75%-24.7%
'23/05/0312.8-0.7-5.19%-0.74%15553.41-83.07-0.53%+28.7%-4.66%-29.4%
'23/05/0213.5+0.45+3.45%+2.68%15636.48+57.3+0.37%+29.1%+3.08%-26.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。