* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 13.4 | +0.15 | +1.13% | -0.34 | 8.068 | 9.412 | 10.76 | 12.1 | 13.45 | 14.79 | 16.14 | 17.48 | 18.82 |
24W16 | 13.25 | -1 | -7.02% | -0.72 | 8.008 | 9.342 | 10.68 | 12.01 | 13.35 | 14.68 | 16.02 | 17.35 | 18.68 |
24W15 | 14.25 | -0.7 | -4.68% | +7.58 | 7.948 | 9.272 | 10.6 | 11.92 | 13.25 | 14.57 | 15.9 | 17.22 | 18.54 |
24W14 | 14.95 | 0 | 0% | +14.1 | 7.865 | 9.175 | 10.49 | 11.8 | 13.11 | 14.42 | 15.73 | 17.04 | 18.35 |
24W13 | 14.95 | +1 | +7.17% | +15.5 | 7.763 | 9.057 | 10.35 | 11.64 | 12.94 | 14.23 | 15.53 | 16.82 | 18.11 |
24W12 | 13.95 | +0.45 | +3.33% | +9.28 | 7.659 | 8.936 | 10.21 | 11.49 | 12.77 | 14.04 | 15.32 | 16.59 | 17.87 |
24W11 | 13.5 | -1 | -6.9% | +6.65 | 7.595 | 8.86 | 10.13 | 11.39 | 12.66 | 13.92 | 15.19 | 16.45 | 17.72 |
24W10 | 14.5 | +1.65 | +12.8% | +15.6 | 7.523 | 8.777 | 10.03 | 11.28 | 12.54 | 13.79 | 15.05 | 16.3 | 17.55 |
24W09 | 12.85 | +0.35 | +2.8% | +3.56 | 7.445 | 8.685 | 9.926 | 11.17 | 12.41 | 13.65 | 14.89 | 16.13 | 17.37 |
24W08 | 12.5 | -0.15 | -1.19% | +0.99 | 7.426 | 8.664 | 9.902 | 11.14 | 12.38 | 13.61 | 14.85 | 16.09 | 17.33 |
24W07 | 12.65 | +0.65 | +5.42% | +1.95 | 7.445 | 8.685 | 9.926 | 11.17 | 12.41 | 13.65 | 14.89 | 16.13 | 17.37 |
24W06 | 12 | -0.05 | -0.41% | -2.19 | 7.362 | 8.588 | 9.815 | 11.04 | 12.27 | 13.5 | 14.72 | 15.95 | 17.18 |
24W05 | 12.05 | -0.05 | -0.41% | -1.2 | 7.318 | 8.537 | 9.757 | 10.98 | 12.2 | 13.42 | 14.64 | 15.85 | 17.07 |
24W04 | 12.1 | +0.15 | +1.26% | +0 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 |
24W03 | 11.95 | -0.5 | -4.02% | -0.61 | 7.214 | 8.416 | 9.618 | 10.82 | 12.02 | 13.23 | 14.43 | 15.63 | 16.83 |
24W02 | 12.45 | -0.3 | -2.35% | +3.95 | 7.186 | 8.384 | 9.582 | 10.78 | 11.98 | 13.17 | 14.37 | 15.57 | 16.77 |
24W01 | 12.75 | +0.05 | +0.39% | +7.42 | 7.122 | 8.308 | 9.495 | 10.68 | 11.87 | 13.06 | 14.24 | 15.43 | 16.62 |
23W52 | 12.7 | +0.15 | +1.2% | +8.37 | 7.032 | 8.203 | 9.375 | 10.55 | 11.72 | 12.89 | 14.06 | 15.23 | 16.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 12.55 | +0.6 | +5.02% | +8.12 | 6.965 | 8.125 | 9.286 | 10.45 | 11.61 | 12.77 | 13.93 | 15.09 | 16.25 |
23W50 | 11.95 | -0.85 | -6.64% | +3.95 | 6.898 | 8.047 | 9.197 | 10.35 | 11.5 | 12.65 | 13.8 | 14.94 | 16.09 |
23W49 | 12.8 | +0.35 | +2.81% | +11.4 | 6.895 | 8.045 | 9.194 | 10.34 | 11.49 | 12.64 | 13.79 | 14.94 | 16.09 |
23W48 | 12.45 | -0.45 | -3.49% | +9.84 | 6.801 | 7.934 | 9.068 | 10.2 | 11.33 | 12.47 | 13.6 | 14.73 | 15.87 |
23W47 | 12.9 | +2.05 | +18.9% | +15.3 | 6.713 | 7.832 | 8.951 | 10.07 | 11.19 | 12.31 | 13.43 | 14.54 | 15.66 |
23W46 | 10.85 | -0.2 | -1.81% | -1.78 | 6.628 | 7.732 | 8.837 | 9.942 | 11.05 | 12.15 | 13.26 | 14.36 | 15.46 |
23W45 | 11.05 | +0.25 | +2.31% | -0.35 | 6.653 | 7.762 | 8.871 | 9.98 | 11.09 | 12.2 | 13.31 | 14.42 | 15.52 |
23W44 | 10.8 | -0.3 | -2.7% | -3.17 | 6.692 | 7.808 | 8.923 | 10.04 | 11.15 | 12.27 | 13.38 | 14.5 | 15.62 |
23W43 | 11.1 | -0.25 | -2.2% | -0.86 | 6.718 | 7.837 | 8.957 | 10.08 | 11.2 | 12.32 | 13.44 | 14.55 | 15.67 |
23W42 | 11.35 | +0.3 | +2.71% | +0.79 | 6.757 | 7.883 | 9.009 | 10.14 | 11.26 | 12.39 | 13.51 | 14.64 | 15.77 |
23W41 | 11.05 | +0.25 | +2.31% | -2.31 | 6.787 | 7.918 | 9.049 | 10.18 | 11.31 | 12.44 | 13.57 | 14.7 | 15.84 |
23W40 | 10.8 | -0.45 | -4% | -5.17 | 6.833 | 7.972 | 9.111 | 10.25 | 11.39 | 12.53 | 13.67 | 14.8 | 15.94 |
23W39 | 11.25 | +0.15 | +1.35% | -2.17 | 6.9 | 8.05 | 9.2 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.1 |
23W38 | 11.1 | -0.8 | -6.72% | -4.18 | 6.951 | 8.109 | 9.268 | 10.43 | 11.58 | 12.74 | 13.9 | 15.06 | 16.22 |
23W37 | 11.9 | +1.15 | +10.7% | +1.84 | 7.011 | 8.179 | 9.348 | 10.52 | 11.68 | 12.85 | 14.02 | 15.19 | 16.36 |
23W36 | 10.75 | +0.2 | +1.9% | -8.6 | 7.057 | 8.233 | 9.409 | 10.59 | 11.76 | 12.94 | 14.11 | 15.29 | 16.47 |
23W35 | 10.55 | -0.5 | -4.52% | -11.6 | 7.161 | 8.354 | 9.548 | 10.74 | 11.93 | 13.13 | 14.32 | 15.51 | 16.71 |
23W34 | 11.05 | -0.35 | -3.07% | -8.39 | 7.237 | 8.443 | 9.649 | 10.86 | 12.06 | 13.27 | 14.47 | 15.68 | 16.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 11.4 | -0.5 | -4.2% | -6.38 | 7.306 | 8.524 | 9.742 | 10.96 | 12.18 | 13.39 | 14.61 | 15.83 | 17.05 |
23W32 | 11.9 | +0.55 | +4.85% | -2.89 | 7.352 | 8.578 | 9.803 | 11.03 | 12.25 | 13.48 | 14.7 | 15.93 | 17.16 |
23W31 | 11.35 | -0.6 | -5.02% | -7.58 | 7.368 | 8.597 | 9.825 | 11.05 | 12.28 | 13.51 | 14.74 | 15.96 | 17.19 |
23W30 | 11.95 | -0.05 | -0.42% | -3.6 | 7.438 | 8.677 | 9.917 | 11.16 | 12.4 | 13.64 | 14.88 | 16.11 | 17.35 |
23W29 | 12 | -0.05 | -0.41% | -3.85 | 7.488 | 8.737 | 9.985 | 11.23 | 12.48 | 13.73 | 14.98 | 16.22 | 17.47 |
23W28 | 12.05 | -0.2 | -1.63% | -4.19 | 7.546 | 8.804 | 10.06 | 11.32 | 12.58 | 13.83 | 15.09 | 16.35 | 17.61 |
23W27 | 12.25 | -0.1 | -0.81% | -3.37 | 7.606 | 8.874 | 10.14 | 11.41 | 12.68 | 13.94 | 15.21 | 16.48 | 17.75 |
23W26 | 12.35 | -0.05 | -0.4% | -3.28 | 7.662 | 8.938 | 10.22 | 11.49 | 12.77 | 14.05 | 15.32 | 16.6 | 17.88 |
23W25 | 12.4 | -0.5 | -3.88% | -3.65 | 7.722 | 9.008 | 10.3 | 11.58 | 12.87 | 14.16 | 15.44 | 16.73 | 18.02 |
23W24 | 12.9 | -0.1 | -0.77% | -0.39 | 7.77 | 9.065 | 10.36 | 11.65 | 12.95 | 14.24 | 15.54 | 16.83 | 18.13 |
23W23 | 13 | +0.8 | +6.56% | +0.06 | 7.795 | 9.095 | 10.39 | 11.69 | 12.99 | 14.29 | 15.59 | 16.89 | 18.19 |
23W22 | 12.2 | -0.35 | -2.79% | -5.96 | 7.784 | 9.081 | 10.38 | 11.68 | 12.97 | 14.27 | 15.57 | 16.86 | 18.16 |
23W21 | 12.55 | +0.15 | +1.21% | -3.89 | 7.835 | 9.14 | 10.45 | 11.75 | 13.06 | 14.36 | 15.67 | 16.97 | 18.28 |
23W20 | 12.4 | +0.15 | +1.22% | -5.65 | 7.885 | 9.2 | 10.51 | 11.83 | 13.14 | 14.46 | 15.77 | 17.08 | 18.4 |
23W19 | 12.25 | -0.6 | -4.67% | -6.57 | 7.867 | 9.178 | 10.49 | 11.8 | 13.11 | 14.42 | 15.73 | 17.04 | 18.36 |
23W18 | 12.85 | -0.2 | -1.53% | -1.94 | 7.862 | 9.173 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.03 | 18.35 |
23W17 | 13.05 | -0.2 | -1.51% | +0 | 7.83 | 9.135 | 10.44 | 11.74 | 13.05 | 14.35 | 15.66 | 16.96 | 18.27 |
23W16 | 13.25 | -0.1 | -0.75% | +2.32 | 7.77 | 9.065 | 10.36 | 11.65 | 12.95 | 14.24 | 15.54 | 16.83 | 18.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 13.35 | -0.1 | -0.74% | +4.23 | 7.685 | 8.965 | 10.25 | 11.53 | 12.81 | 14.09 | 15.37 | 16.65 | 17.93 |
23W14 | 13.45 | -0.2 | -1.47% | +5.87 | 7.622 | 8.893 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.79 |
23W13 | 13.65 | +0.2 | +1.49% | +8.37 | 7.558 | 8.817 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.37 | 17.63 |
23W12 | 13.45 | 0 | 0% | +8.27 | 7.454 | 8.696 | 9.938 | 11.18 | 12.42 | 13.67 | 14.91 | 16.15 | 17.39 |
23W11 | 13.45 | +0.7 | +5.49% | +9.11 | 7.396 | 8.629 | 9.862 | 11.09 | 12.33 | 13.56 | 14.79 | 16.02 | 17.26 |
23W10 | 12.75 | -0.55 | -4.14% | +3.95 | 7.359 | 8.586 | 9.812 | 11.04 | 12.27 | 13.49 | 14.72 | 15.94 | 17.17 |
23W09 | 13.3 | -0.35 | -2.56% | +8.88 | 7.329 | 8.551 | 9.772 | 10.99 | 12.22 | 13.44 | 14.66 | 15.88 | 17.1 |
23W08 | 13.65 | +1.65 | +13.8% | +12.7 | 7.267 | 8.478 | 9.689 | 10.9 | 12.11 | 13.32 | 14.53 | 15.74 | 16.96 |
23W07 | 12 | -0.15 | -1.23% | +0.16 | 7.188 | 8.387 | 9.585 | 10.78 | 11.98 | 13.18 | 14.38 | 15.57 | 16.77 |
23W06 | 12.15 | 0 | 0% | +1.9 | 7.154 | 8.346 | 9.538 | 10.73 | 11.92 | 13.12 | 14.31 | 15.5 | 16.69 |
23W05 | 12.15 | +0.4 | +3.4% | +2.73 | 7.096 | 8.279 | 9.462 | 10.64 | 11.83 | 13.01 | 14.19 | 15.37 | 16.56 |
23W03 | 11.75 | +0.35 | +3.07% | +0.23 | 7.034 | 8.206 | 9.378 | 10.55 | 11.72 | 12.9 | 14.07 | 15.24 | 16.41 |
23W02 | 11.4 | -0.6 | -5% | -2.27 | 6.999 | 8.166 | 9.332 | 10.5 | 11.67 | 12.83 | 14 | 15.16 | 16.33 |
23W01 | 12 | -0.05 | -0.41% | +2.97 | 6.992 | 8.158 | 9.323 | 10.49 | 11.65 | 12.82 | 13.98 | 15.15 | 16.32 |
22W53 | 12.05 | +0.65 | +5.7% | +4.12 | 6.944 | 8.101 | 9.258 | 10.42 | 11.57 | 12.73 | 13.89 | 15.04 | 16.2 |
22W52 | 11.4 | -0.8 | -6.56% | -0.67 | 6.886 | 8.034 | 9.182 | 10.33 | 11.48 | 12.62 | 13.77 | 14.92 | 16.07 |
22W51 | 12.2 | -0.45 | -3.56% | +5.63 | 6.93 | 8.085 | 9.24 | 10.39 | 11.55 | 12.7 | 13.86 | 15.01 | 16.17 |
22W50 | 12.65 | +0.55 | +4.55% | +9.09 | 6.958 | 8.117 | 9.277 | 10.44 | 11.6 | 12.76 | 13.92 | 15.07 | 16.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 12.1 | +0.15 | +1.26% | +4.21 | 6.967 | 8.128 | 9.289 | 10.45 | 11.61 | 12.77 | 13.93 | 15.09 | 16.26 |
22W48 | 11.95 | 0 | 0% | +2.37 | 7.004 | 8.171 | 9.338 | 10.51 | 11.67 | 12.84 | 14.01 | 15.17 | 16.34 |
22W47 | 11.95 | +0.7 | +6.22% | +1.6 | 7.057 | 8.233 | 9.409 | 10.59 | 11.76 | 12.94 | 14.11 | 15.29 | 16.47 |
22W46 | 11.25 | +0.35 | +3.21% | -5.16 | 7.117 | 8.303 | 9.489 | 10.68 | 11.86 | 13.05 | 14.23 | 15.42 | 16.61 |
22W45 | 10.9 | +0.1 | +0.93% | -9.86 | 7.255 | 8.465 | 9.674 | 10.88 | 12.09 | 13.3 | 14.51 | 15.72 | 16.93 |
22W44 | 10.8 | -0.2 | -1.82% | -12 | 7.364 | 8.591 | 9.818 | 11.05 | 12.27 | 13.5 | 14.73 | 15.95 | 17.18 |
22W43 | 11 | -0.25 | -2.22% | -11.8 | 7.486 | 8.734 | 9.982 | 11.23 | 12.48 | 13.72 | 14.97 | 16.22 | 17.47 |
22W42 | 11.25 | +0.3 | +2.74% | -11.3 | 7.608 | 8.877 | 10.14 | 11.41 | 12.68 | 13.95 | 15.22 | 16.48 | 17.75 |
22W41 | 10.95 | +0.15 | +1.39% | -14.7 | 7.701 | 8.984 | 10.27 | 11.55 | 12.83 | 14.12 | 15.4 | 16.68 | 17.97 |
22W40 | 10.8 | -1.55 | -12.6% | -17.3 | 7.839 | 9.146 | 10.45 | 11.76 | 13.07 | 14.37 | 15.68 | 16.98 | 18.29 |
22W39 | 12.35 | -0.45 | -3.52% | -7.04 | 7.971 | 9.299 | 10.63 | 11.96 | 13.28 | 14.61 | 15.94 | 17.27 | 18.6 |
22W38 | 12.8 | -0.05 | -0.39% | -4.61 | 8.052 | 9.393 | 10.74 | 12.08 | 13.42 | 14.76 | 16.1 | 17.44 | 18.79 |
22W37 | 12.85 | -0.05 | -0.39% | -4.92 | 8.109 | 9.461 | 10.81 | 12.16 | 13.52 | 14.87 | 16.22 | 17.57 | 18.92 |
22W36 | 12.9 | -0.2 | -1.53% | -5.49 | 8.19 | 9.555 | 10.92 | 12.28 | 13.65 | 15.01 | 16.38 | 17.74 | 19.11 |
22W35 | 13.1 | -0.15 | -1.13% | -4.54 | 8.234 | 9.606 | 10.98 | 12.35 | 13.72 | 15.1 | 16.47 | 17.84 | 19.21 |
22W34 | 13.25 | -1 | -7.02% | -3.66 | 8.252 | 9.628 | 11 | 12.38 | 13.75 | 15.13 | 16.5 | 17.88 | 19.26 |
22W33 | 14.25 | +1 | +7.55% | +3.69 | 8.245 | 9.62 | 10.99 | 12.37 | 13.74 | 15.12 | 16.49 | 17.86 | 19.24 |
22W32 | 13.25 | -0.2 | -1.49% | -3.09 | 8.204 | 9.571 | 10.94 | 12.31 | 13.67 | 15.04 | 16.41 | 17.77 | 19.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 13.45 | -0.2 | -1.47% | -2.45 | 8.273 | 9.652 | 11.03 | 12.41 | 13.79 | 15.17 | 16.55 | 17.92 | 19.3 |
22W30 | 13.65 | +0.4 | +3.02% | -1.31 | 8.298 | 9.682 | 11.06 | 12.45 | 13.83 | 15.21 | 16.6 | 17.98 | 19.36 |
22W29 | 13.25 | -0.7 | -5.02% | -4.89 | 8.358 | 9.752 | 11.14 | 12.54 | 13.93 | 15.32 | 16.72 | 18.11 | 19.5 |
22W28 | 13.95 | +0.3 | +2.2% | -0.87 | 8.444 | 9.851 | 11.26 | 12.67 | 14.07 | 15.48 | 16.89 | 18.29 | 19.7 |
22W27 | 13.65 | -0.45 | -3.19% | -4.03 | 8.534 | 9.956 | 11.38 | 12.8 | 14.22 | 15.65 | 17.07 | 18.49 | 19.91 |
22W26 | 14.1 | +0.05 | +0.36% | -2.5 | 8.677 | 10.12 | 11.57 | 13.02 | 14.46 | 15.91 | 17.35 | 18.8 | 20.25 |
22W25 | 14.05 | -0.55 | -3.77% | -4.4 | 8.818 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.1 | 20.57 |
22W24 | 14.6 | +0.75 | +5.42% | -1.09 | 8.857 | 10.33 | 11.81 | 13.29 | 14.76 | 16.24 | 17.71 | 19.19 | 20.67 |
22W23 | 13.85 | +0.35 | +2.59% | -6.39 | 8.878 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.23 | 20.71 |
22W22 | 13.5 | +0.4 | +3.05% | -9.51 | 8.952 | 10.44 | 11.94 | 13.43 | 14.92 | 16.41 | 17.9 | 19.39 | 20.89 |
22W21 | 13.1 | -0.25 | -1.87% | -13.1 | 9.048 | 10.56 | 12.06 | 13.57 | 15.08 | 16.59 | 18.1 | 19.6 | 21.11 |
22W20 | 13.35 | -1.4 | -9.49% | -12.4 | 9.143 | 10.67 | 12.19 | 13.71 | 15.24 | 16.76 | 18.29 | 19.81 | 21.33 |
22W19 | 14.75 | +0.75 | +5.36% | -4.27 | 9.245 | 10.79 | 12.33 | 13.87 | 15.41 | 16.95 | 18.49 | 20.03 | 21.57 |
22W18 | 14 | -0.95 | -6.35% | -9.14 | 9.245 | 10.79 | 12.33 | 13.87 | 15.41 | 16.95 | 18.49 | 20.03 | 21.57 |
22W17 | 14.95 | -0.15 | -0.99% | -3.55 | 9.3 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.15 | 21.7 |
22W16 | 15.1 | -0.8 | -5.03% | -2.97 | 9.337 | 10.89 | 12.45 | 14.01 | 15.56 | 17.12 | 18.67 | 20.23 | 21.79 |
22W15 | 15.9 | -0.85 | -5.07% | +1.47 | 9.402 | 10.97 | 12.54 | 14.1 | 15.67 | 17.24 | 18.8 | 20.37 | 21.94 |
22W14 | 16.75 | -0.4 | -2.33% | +6.51 | 9.436 | 11.01 | 12.58 | 14.15 | 15.73 | 17.3 | 18.87 | 20.44 | 22.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 17.15 | +2.25 | +15.1% | +9.58 | 9.39 | 10.95 | 12.52 | 14.08 | 15.65 | 17.21 | 18.78 | 20.34 | 21.91 |
22W12 | 14.9 | -0.15 | -1% | -4.11 | 9.323 | 10.88 | 12.43 | 13.98 | 15.54 | 17.09 | 18.65 | 20.2 | 21.75 |
22W11 | 15.05 | -0.4 | -2.59% | -3.79 | 9.385 | 10.95 | 12.51 | 14.08 | 15.64 | 17.21 | 18.77 | 20.33 | 21.9 |
22W10 | 15.45 | -0.15 | -0.96% | -1.74 | 9.434 | 11.01 | 12.58 | 14.15 | 15.72 | 17.3 | 18.87 | 20.44 | 22.01 |
22W09 | 15.6 | +0.45 | +2.97% | -0.44 | 9.402 | 10.97 | 12.54 | 14.1 | 15.67 | 17.24 | 18.8 | 20.37 | 21.94 |
22W08 | 15.15 | -0.4 | -2.57% | -3.72 | 9.441 | 11.01 | 12.59 | 14.16 | 15.73 | 17.31 | 18.88 | 20.45 | 22.03 |
22W07 | 15.55 | +0.8 | +5.42% | -1.41 | 9.464 | 11.04 | 12.62 | 14.2 | 15.77 | 17.35 | 18.93 | 20.5 | 22.08 |
22W05 | 14.75 | -0.45 | -2.96% | -5.43 | 9.358 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.27 | 21.83 |
22W04 | 15.2 | -0.55 | -3.49% | -2.01 | 9.307 | 10.86 | 12.41 | 13.96 | 15.51 | 17.06 | 18.61 | 20.16 | 21.72 |
22W03 | 15.75 | -0.75 | -4.55% | +2.92 | 9.182 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.89 | 21.43 |
22W02 | 16.5 | -0.15 | -0.9% | +9.36 | 9.053 | 10.56 | 12.07 | 13.58 | 15.09 | 16.6 | 18.11 | 19.61 | 21.12 |
22W01 | 16.65 | +0.9 | +5.71% | +12.1 | 8.91 | 10.39 | 11.88 | 13.36 | 14.85 | 16.33 | 17.82 | 19.3 | 20.79 |
21W52 | 15.75 | +0.05 | +0.32% | +7.91 | 8.758 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.97 | 20.43 |
21W51 | 15.7 | -0.55 | -3.38% | +8.39 | 8.691 | 10.14 | 11.59 | 13.04 | 14.48 | 15.93 | 17.38 | 18.83 | 20.28 |
21W50 | 16.25 | +0.15 | +0.93% | +14.2 | 8.541 | 9.964 | 11.39 | 12.81 | 14.23 | 15.66 | 17.08 | 18.5 | 19.93 |
21W49 | 16.1 | +1.35 | +9.15% | +15.3 | 8.375 | 9.77 | 11.17 | 12.56 | 13.96 | 15.35 | 16.75 | 18.14 | 19.54 |
21W48 | 14.75 | -1.7 | -10.3% | +7.69 | 8.218 | 9.587 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.8 | 19.17 |
21W47 | 16.45 | +0.8 | +5.11% | +21.6 | 8.118 | 9.472 | 10.82 | 12.18 | 13.53 | 14.88 | 16.24 | 17.59 | 18.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 15.65 | +2.4 | +18.1% | +18.1 | 7.948 | 9.272 | 10.6 | 11.92 | 13.25 | 14.57 | 15.9 | 17.22 | 18.54 |
21W45 | 13.25 | -0.4 | -2.93% | +1.59 | 7.825 | 9.13 | 10.43 | 11.74 | 13.04 | 14.35 | 15.65 | 16.95 | 18.26 |
21W44 | 13.65 | +1.15 | +9.2% | +5.19 | 7.786 | 9.084 | 10.38 | 11.68 | 12.98 | 14.27 | 15.57 | 16.87 | 18.17 |
21W43 | 12.5 | -0.45 | -3.47% | -3.22 | 7.749 | 9.041 | 10.33 | 11.62 | 12.92 | 14.21 | 15.5 | 16.79 | 18.08 |
21W42 | 12.95 | -0.45 | -3.36% | -0.15 | 7.782 | 9.078 | 10.38 | 11.67 | 12.97 | 14.27 | 15.56 | 16.86 | 18.16 |
21W41 | 13.4 | +0.05 | +0.37% | +3.32 | 7.782 | 9.078 | 10.38 | 11.67 | 12.97 | 14.27 | 15.56 | 16.86 | 18.16 |
21W40 | 13.35 | -0.95 | -6.64% | +2.42 | 7.821 | 9.124 | 10.43 | 11.73 | 13.03 | 14.34 | 15.64 | 16.94 | 18.25 |
21W39 | 14.3 | +1.85 | +14.9% | +10.2 | 7.786 | 9.084 | 10.38 | 11.68 | 12.98 | 14.27 | 15.57 | 16.87 | 18.17 |
21W38 | 12.45 | -0.2 | -1.58% | -3.23 | 7.719 | 9.006 | 10.29 | 11.58 | 12.87 | 14.15 | 15.44 | 16.72 | 18.01 |
21W37 | 12.65 | -0.05 | -0.39% | -2.32 | 7.77 | 9.065 | 10.36 | 11.65 | 12.95 | 14.24 | 15.54 | 16.83 | 18.13 |
21W36 | 12.7 | +0.1 | +0.79% | -2.62 | 7.825 | 9.13 | 10.43 | 11.74 | 13.04 | 14.35 | 15.65 | 16.95 | 18.26 |
21W35 | 12.6 | -0.15 | -1.18% | -4.24 | 7.895 | 9.21 | 10.53 | 11.84 | 13.16 | 14.47 | 15.79 | 17.1 | 18.42 |
21W34 | 12.75 | -0.25 | -1.92% | -3.3 | 7.911 | 9.229 | 10.55 | 11.87 | 13.18 | 14.5 | 15.82 | 17.14 | 18.46 |
21W33 | 13 | +0.6 | +4.84% | -1.77 | 7.941 | 9.264 | 10.59 | 11.91 | 13.23 | 14.56 | 15.88 | 17.2 | 18.53 |
21W32 | 12.4 | -0.45 | -3.5% | -6.03 | 7.918 | 9.237 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.15 | 18.47 |
21W31 | 12.85 | -0.35 | -2.65% | -5.22 | 8.135 | 9.49 | 10.85 | 12.2 | 13.56 | 14.91 | 16.27 | 17.62 | 18.98 |
21W30 | 13.2 | +0.25 | +1.93% | -4.8 | 8.319 | 9.706 | 11.09 | 12.48 | 13.87 | 15.25 | 16.64 | 18.02 | 19.41 |
21W29 | 12.95 | -1.3 | -9.12% | -9.02 | 8.541 | 9.964 | 11.39 | 12.81 | 14.23 | 15.66 | 17.08 | 18.5 | 19.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 14.25 | +1.65 | +13.1% | -3.34 | 8.845 | 10.32 | 11.79 | 13.27 | 14.74 | 16.22 | 17.69 | 19.16 | 20.64 |
21W27 | 12.6 | -0.25 | -1.95% | -16.7 | 9.074 | 10.59 | 12.1 | 13.61 | 15.12 | 16.64 | 18.15 | 19.66 | 21.17 |
21W26 | 12.85 | -0.7 | -5.17% | -17.2 | 9.312 | 10.86 | 12.42 | 13.97 | 15.52 | 17.07 | 18.62 | 20.17 | 21.73 |
21W25 | 13.55 | -0.3 | -2.17% | -15.2 | 9.591 | 11.19 | 12.79 | 14.39 | 15.98 | 17.58 | 19.18 | 20.78 | 22.38 |
21W24 | 13.85 | -0.35 | -2.46% | -17.7 | 10.1 | 11.78 | 13.47 | 15.15 | 16.83 | 18.52 | 20.2 | 21.88 | 23.57 |
21W23 | 14.2 | +1.25 | +9.65% | -17.6 | 10.34 | 12.07 | 13.79 | 15.51 | 17.24 | 18.96 | 20.69 | 22.41 | 24.13 |
21W22 | 12.95 | -0.45 | -3.36% | -24.9 | 10.34 | 12.07 | 13.79 | 15.51 | 17.24 | 18.96 | 20.69 | 22.41 | 24.13 |
21W21 | 13.4 | +0.9 | +7.2% | -22.2 | 10.34 | 12.06 | 13.78 | 15.5 | 17.23 | 18.95 | 20.67 | 22.39 | 24.12 |
21W20 | 12.5 | -4.6 | -26.9% | -26.3 | 10.17 | 11.87 | 13.56 | 15.26 | 16.95 | 18.65 | 20.34 | 22.04 | 23.73 |
21W19 | 17.1 | +0.25 | +1.48% | +3.45 | 9.918 | 11.57 | 13.22 | 14.88 | 16.53 | 18.18 | 19.84 | 21.49 | 23.14 |
21W18 | 16.85 | -1.15 | -6.39% | +6.96 | 9.452 | 11.03 | 12.6 | 14.18 | 15.75 | 17.33 | 18.9 | 20.48 | 22.05 |
21W17 | 18 | -1.55 | -7.93% | +20 | 8.997 | 10.5 | 12 | 13.5 | 15 | 16.49 | 17.99 | 19.49 | 20.99 |
21W16 | 19.55 | +0.35 | +1.82% | +38 | 8.499 | 9.916 | 11.33 | 12.75 | 14.17 | 15.58 | 17 | 18.41 | 19.83 |
21W15 | 19.2 | +1.45 | +8.17% | +44.9 | 7.948 | 9.273 | 10.6 | 11.92 | 13.25 | 14.57 | 15.9 | 17.22 | 18.55 |
21W14 | 17.75 | -1.15 | -6.08% | +43.8 | 7.407 | 8.642 | 9.876 | 11.11 | 12.35 | 13.58 | 14.81 | 16.05 | 17.28 |
21W13 | 18.9 | -5.7 | -23.2% | +63.8 | 6.923 | 8.077 | 9.231 | 10.38 | 11.54 | 12.69 | 13.85 | 15 | 16.15 |
21W12 | 24.6 | +5.5 | +28.8% | +132 | 6.369 | 7.431 | 8.492 | 9.554 | 10.62 | 11.68 | 12.74 | 13.8 | 14.86 |
21W11 | 19.1 | +4.9 | +34.5% | +108 | 5.521 | 6.441 | 7.361 | 8.281 | 9.202 | 10.12 | 11.04 | 11.96 | 12.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 14.2 | +1.4 | +10.9% | +72.5 | 4.94 | 5.764 | 6.587 | 7.41 | 8.234 | 9.057 | 9.881 | 10.7 | 11.53 |
21W09 | 12.8 | +2.98 | +30.3% | +66.8 | 4.605 | 5.373 | 6.14 | 6.908 | 7.675 | 8.443 | 9.21 | 9.978 | 10.75 |
21W08 | 9.82 | +2.8 | +39.9% | +36.6 | 4.314 | 5.034 | 5.753 | 6.472 | 7.191 | 7.91 | 8.629 | 9.348 | 10.07 |
21W06 | 7.02 | +0.02 | +0.29% | -0.66 | 4.24 | 4.947 | 5.654 | 6.36 | 7.067 | 7.774 | 8.48 | 9.187 | 9.894 |
21W05 | 7 | 0 | 0% | -0.93 | 4.239 | 4.946 | 5.652 | 6.359 | 7.065 | 7.772 | 8.478 | 9.185 | 9.892 |
21W04 | 7 | -0.21 | -2.91% | +1.39 | 4.142 | 4.833 | 5.523 | 6.213 | 6.904 | 7.594 | 8.285 | 8.975 | 9.665 |
21W03 | 7.21 | -0.4 | -5.26% | +6.81 | 4.05 | 4.725 | 5.4 | 6.075 | 6.75 | 7.425 | 8.1 | 8.775 | 9.45 |
21W02 | 7.61 | +0.13 | +1.74% | +14 | 4.004 | 4.672 | 5.339 | 6.006 | 6.674 | 7.341 | 8.009 | 8.676 | 9.343 |
21W01 | 7.48 | +0.22 | +3.03% | +16.9 | 3.84 | 4.48 | 5.12 | 5.76 | 6.4 | 7.04 | 7.68 | 8.32 | 8.96 |
20W52 | 7.26 | +0.36 | +5.22% | +18.5 | 3.677 | 4.289 | 4.902 | 5.515 | 6.128 | 6.74 | 7.353 | 7.966 | 8.579 |
20W51 | 6.9 | +0.68 | +10.9% | +17.3 | 3.528 | 4.116 | 4.704 | 5.292 | 5.88 | 6.468 | 7.056 | 7.644 | 8.232 |
20W50 | 6.22 | -0.3 | -4.6% | +9.74 | 3.401 | 3.967 | 4.534 | 5.101 | 5.668 | 6.234 | 6.801 | 7.368 | 7.935 |
20W49 | 6.52 | -0.42 | -6.05% | +18.5 | 3.302 | 3.852 | 4.402 | 4.953 | 5.503 | 6.053 | 6.604 | 7.154 | 7.704 |
20W48 | 6.94 | +0.44 | +6.77% | +30.8 | 3.184 | 3.715 | 4.246 | 4.776 | 5.307 | 5.838 | 6.368 | 6.899 | 7.43 |
20W47 | 6.5 | -1.71 | -20.8% | +28.6 | 3.033 | 3.538 | 4.044 | 4.549 | 5.055 | 5.56 | 6.066 | 6.571 | 7.076 |
20W46 | 8.21 | +1.21 | +17.3% | +69.1 | 2.912 | 3.398 | 3.883 | 4.368 | 4.854 | 5.339 | 5.825 | 6.31 | 6.795 |
20W45 | 7 | +2.1 | +42.9% | +54.2 | 2.724 | 3.178 | 3.632 | 4.086 | 4.54 | 4.994 | 5.448 | 5.902 | 6.356 |
20W44 | 4.9 | -0.1 | -2% | +13.7 | 2.586 | 3.016 | 3.447 | 3.878 | 4.309 | 4.74 | 5.171 | 5.602 | 6.033 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 5 | -1.22 | -19.6% | +17.8 | 2.546 | 2.971 | 3.395 | 3.819 | 4.244 | 4.668 | 5.093 | 5.517 | 5.941 |
20W42 | 6.22 | +2.17 | +53.6% | +49.8 | 2.491 | 2.906 | 3.321 | 3.736 | 4.152 | 4.567 | 4.982 | 5.397 | 5.812 |
20W41 | 4.05 | +0.11 | +2.79% | +1.66 | 2.39 | 2.789 | 3.187 | 3.585 | 3.984 | 4.382 | 4.781 | 5.179 | 5.577 |
20W40 | 3.94 | -0.1 | -2.48% | -1.9 | 2.41 | 2.811 | 3.213 | 3.615 | 4.016 | 4.418 | 4.819 | 5.221 | 5.623 |
20W39 | 4.04 | -0.1 | -2.42% | +1.19 | 2.395 | 2.795 | 3.194 | 3.593 | 3.992 | 4.392 | 4.791 | 5.19 | 5.589 |
20W38 | 4.14 | +0.06 | +1.47% | +4.26 | 2.382 | 2.78 | 3.177 | 3.574 | 3.971 | 4.368 | 4.765 | 5.162 | 5.559 |
20W37 | 4.08 | +0.11 | +2.77% | +2.95 | 2.378 | 2.774 | 3.17 | 3.567 | 3.963 | 4.359 | 4.756 | 5.152 | 5.548 |
20W36 | 3.97 | +0.31 | +8.47% | +1.02 | 2.358 | 2.751 | 3.144 | 3.537 | 3.93 | 4.323 | 4.716 | 5.109 | 5.502 |
20W35 | 3.66 | -0.23 | -5.91% | -7.22 | 2.367 | 2.761 | 3.156 | 3.55 | 3.945 | 4.339 | 4.734 | 5.128 | 5.522 |
20W34 | 3.89 | -0.24 | -5.81% | -1.08 | 2.359 | 2.753 | 3.146 | 3.539 | 3.932 | 4.326 | 4.719 | 5.112 | 5.505 |
20W33 | 4.13 | +0.13 | +3.25% | +6.42 | 2.328 | 2.717 | 3.105 | 3.493 | 3.881 | 4.269 | 4.657 | 5.045 | 5.433 |
20W32 | 4 | -0.05 | -1.23% | +4.9 | 2.288 | 2.669 | 3.05 | 3.432 | 3.813 | 4.194 | 4.576 | 4.957 | 5.338 |
20W31 | 4.05 | +0.25 | +6.58% | +7.49 | 2.261 | 2.637 | 3.014 | 3.391 | 3.768 | 4.144 | 4.521 | 4.898 | 5.275 |
20W30 | 3.8 | -0.24 | -5.94% | +2.17 | 2.232 | 2.603 | 2.975 | 3.347 | 3.719 | 4.091 | 4.463 | 4.835 | 5.207 |
20W29 | 4.04 | -0.43 | -9.62% | +10.5 | 2.195 | 2.56 | 2.926 | 3.292 | 3.658 | 4.023 | 4.389 | 4.755 | 5.121 |
20W28 | 4.47 | +0.84 | +23.1% | +24.4 | 2.156 | 2.516 | 2.875 | 3.234 | 3.594 | 3.953 | 4.313 | 4.672 | 5.031 |
20W27 | 3.63 | -0.13 | -3.46% | +3.71 | 2.1 | 2.45 | 2.8 | 3.15 | 3.5 | 3.85 | 4.2 | 4.55 | 4.9 |
20W26 | 3.76 | -0.28 | -6.93% | +8.62 | 2.077 | 2.423 | 2.769 | 3.115 | 3.462 | 3.808 | 4.154 | 4.5 | 4.846 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 4.04 | +0.39 | +10.7% | +18.4 | 2.046 | 2.388 | 2.729 | 3.07 | 3.411 | 3.752 | 4.093 | 4.434 | 4.775 |
20W24 | 3.65 | -0.51 | -12.3% | +9.26 | 2.004 | 2.339 | 2.673 | 3.007 | 3.341 | 3.675 | 4.009 | 4.343 | 4.677 |
20W23 | 4.16 | +0.66 | +18.9% | +24.6 | 2.004 | 2.338 | 2.672 | 3.006 | 3.34 | 3.674 | 4.008 | 4.342 | 4.676 |
20W22 | 3.5 | +0.28 | +8.7% | +5.13 | 1.998 | 2.33 | 2.663 | 2.996 | 3.329 | 3.662 | 3.995 | 4.328 | 4.661 |
20W21 | 3.22 | -0.03 | -0.92% | -4.69 | 2.027 | 2.365 | 2.703 | 3.041 | 3.378 | 3.716 | 4.054 | 4.392 | 4.73 |
20W20 | 3.25 | -0.16 | -4.69% | -5.73 | 2.069 | 2.413 | 2.758 | 3.103 | 3.448 | 3.792 | 4.137 | 4.482 | 4.827 |
20W19 | 3.41 | -0.01 | -0.29% | -3.29 | 2.116 | 2.468 | 2.821 | 3.174 | 3.526 | 3.879 | 4.231 | 4.584 | 4.937 |
20W18 | 3.42 | +0.42 | +14% | -3.81 | 2.133 | 2.489 | 2.844 | 3.2 | 3.555 | 3.911 | 4.266 | 4.622 | 4.978 |
20W17 | 3 | -0.21 | -6.54% | -17.1 | 2.171 | 2.532 | 2.894 | 3.256 | 3.618 | 3.979 | 4.341 | 4.703 | 5.065 |
20W16 | 3.21 | -0.04 | -1.23% | -14.1 | 2.242 | 2.615 | 2.989 | 3.363 | 3.736 | 4.11 | 4.483 | 4.857 | 5.231 |
20W15 | 3.25 | +0.12 | +3.83% | -15.7 | 2.312 | 2.697 | 3.082 | 3.468 | 3.853 | 4.238 | 4.624 | 5.009 | 5.394 |
20W14 | 3.13 | +0.03 | +0.97% | -21.2 | 2.383 | 2.781 | 3.178 | 3.575 | 3.972 | 4.37 | 4.767 | 5.164 | 5.561 |
20W13 | 3.1 | -0.03 | -0.96% | -24.7 | 2.47 | 2.881 | 3.293 | 3.705 | 4.116 | 4.528 | 4.939 | 5.351 | 5.763 |
20W12 | 3.13 | -0.51 | -14% | -26 | 2.539 | 2.963 | 3.386 | 3.809 | 4.232 | 4.656 | 5.079 | 5.502 | 5.925 |
20W11 | 3.64 | -0.38 | -9.45% | -14.3 | 2.55 | 2.974 | 3.399 | 3.824 | 4.249 | 4.674 | 5.099 | 5.524 | 5.949 |
20W10 | 4.02 | -0.12 | -2.9% | -4.86 | 2.535 | 2.958 | 3.38 | 3.803 | 4.225 | 4.648 | 5.07 | 5.493 | 5.916 |
20W09 | 4.14 | +0.02 | +0.49% | -0.83 | 2.505 | 2.922 | 3.34 | 3.757 | 4.175 | 4.592 | 5.01 | 5.427 | 5.844 |
20W08 | 4.12 | -0.15 | -3.51% | +0.21 | 2.467 | 2.878 | 3.289 | 3.7 | 4.112 | 4.523 | 4.934 | 5.345 | 5.756 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 4.27 | +0.48 | +12.7% | +5.27 | 2.434 | 2.839 | 3.245 | 3.651 | 4.056 | 4.462 | 4.867 | 5.273 | 5.679 |
20W06 | 3.79 | -0.44 | -10.4% | -5.18 | 2.398 | 2.798 | 3.198 | 3.597 | 3.997 | 4.397 | 4.796 | 5.196 | 5.596 |
20W05 | 4.23 | -0.31 | -6.83% | +5.99 | 2.394 | 2.794 | 3.193 | 3.592 | 3.991 | 4.39 | 4.789 | 5.188 | 5.587 |
20W04 | 4.54 | -0.19 | -4.02% | +15.5 | 2.358 | 2.752 | 3.145 | 3.538 | 3.931 | 4.324 | 4.717 | 5.11 | 5.503 |
20W03 | 4.73 | -0.07 | -1.46% | +22.7 | 2.313 | 2.698 | 3.084 | 3.469 | 3.855 | 4.24 | 4.626 | 5.011 | 5.396 |
20W02 | 4.8 | -0.2 | -4% | +27.6 | 2.257 | 2.634 | 3.01 | 3.386 | 3.762 | 4.139 | 4.515 | 4.891 | 5.267 |
20W01 | 5 | +0.39 | +8.46% | +35.7 | 2.211 | 2.58 | 2.948 | 3.317 | 3.685 | 4.054 | 4.422 | 4.791 | 5.16 |
19W52 | 4.61 | +1.26 | +37.6% | +28.2 | 2.158 | 2.518 | 2.878 | 3.237 | 3.597 | 3.957 | 4.316 | 4.676 | 5.036 |
19W51 | 3.35 | +0.02 | +0.6% | -5.53 | 2.128 | 2.482 | 2.837 | 3.192 | 3.546 | 3.901 | 4.255 | 4.61 | 4.965 |
19W50 | 3.33 | -0.03 | -0.89% | -7.3 | 2.155 | 2.515 | 2.874 | 3.233 | 3.592 | 3.952 | 4.311 | 4.67 | 5.029 |
19W49 | 3.36 | +0.04 | +1.2% | -7.79 | 2.186 | 2.551 | 2.915 | 3.279 | 3.644 | 4.008 | 4.373 | 4.737 | 5.101 |
19W48 | 3.32 | -0.08 | -2.35% | -9.95 | 2.212 | 2.581 | 2.95 | 3.318 | 3.687 | 4.056 | 4.424 | 4.793 | 5.162 |
19W47 | 3.4 | -0.1 | -2.86% | -9.11 | 2.244 | 2.619 | 2.993 | 3.367 | 3.741 | 4.115 | 4.489 | 4.863 | 5.237 |
19W46 | 3.5 | -0.21 | -5.66% | -7.35 | 2.267 | 2.644 | 3.022 | 3.4 | 3.778 | 4.155 | 4.533 | 4.911 | 5.289 |
19W45 | 3.71 | +0.26 | +7.54% | -2.78 | 2.29 | 2.671 | 3.053 | 3.435 | 3.816 | 4.198 | 4.579 | 4.961 | 5.343 |
19W44 | 3.45 | -0.1 | -2.82% | -9.9 | 2.298 | 2.68 | 3.063 | 3.446 | 3.829 | 4.212 | 4.595 | 4.978 | 5.361 |
19W43 | 3.55 | +0.02 | +0.57% | -8.18 | 2.32 | 2.706 | 3.093 | 3.48 | 3.866 | 4.253 | 4.639 | 5.026 | 5.413 |
19W42 | 3.53 | -0.27 | -7.11% | -9.38 | 2.337 | 2.727 | 3.116 | 3.506 | 3.895 | 4.285 | 4.674 | 5.064 | 5.454 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 3.8 | -0.05 | -1.3% | -3.35 | 2.359 | 2.752 | 3.145 | 3.538 | 3.932 | 4.325 | 4.718 | 5.111 | 5.504 |
19W40 | 3.85 | -0.1 | -2.53% | -2.46 | 2.368 | 2.763 | 3.158 | 3.552 | 3.947 | 4.342 | 4.736 | 5.131 | 5.526 |
19W39 | 3.95 | 0 | 0% | -0.64 | 2.385 | 2.783 | 3.18 | 3.578 | 3.975 | 4.373 | 4.77 | 5.168 | 5.566 |
19W38 | 3.95 | -0.05 | -1.25% | -0.73 | 2.388 | 2.785 | 3.183 | 3.581 | 3.979 | 4.377 | 4.775 | 5.173 | 5.571 |
19W37 | 4 | +0.08 | +2.04% | +0.33 | 2.392 | 2.791 | 3.19 | 3.588 | 3.987 | 4.386 | 4.784 | 5.183 | 5.582 |
19W36 | 3.92 | -0.1 | -2.49% | -1.72 | 2.393 | 2.792 | 3.191 | 3.59 | 3.988 | 4.387 | 4.786 | 5.185 | 5.584 |
19W35 | 4.02 | +0.14 | +3.61% | +0.29 | 2.405 | 2.806 | 3.207 | 3.608 | 4.008 | 4.409 | 4.81 | 5.211 | 5.612 |
19W34 | 3.88 | -0.12 | -3% | -3.2 | 2.405 | 2.806 | 3.207 | 3.608 | 4.008 | 4.409 | 4.81 | 5.211 | 5.612 |
19W33 | 4 | +0.12 | +3.09% | -0.48 | 2.412 | 2.813 | 3.215 | 3.617 | 4.019 | 4.421 | 4.823 | 5.225 | 5.627 |
19W32 | 3.88 | -0.05 | -1.27% | -3.7 | 2.418 | 2.82 | 3.223 | 3.626 | 4.029 | 4.432 | 4.835 | 5.238 | 5.641 |
19W31 | 3.93 | 0 | 0% | -2.63 | 2.422 | 2.825 | 3.229 | 3.633 | 4.036 | 4.44 | 4.843 | 5.247 | 5.651 |
19W30 | 3.93 | -0.07 | -1.75% | -3.68 | 2.448 | 2.856 | 3.264 | 3.672 | 4.08 | 4.488 | 4.896 | 5.304 | 5.712 |
19W29 | 4 | 0 | 0% | -2.86 | 2.471 | 2.882 | 3.294 | 3.706 | 4.118 | 4.529 | 4.941 | 5.353 | 5.765 |
19W28 | 4 | -0.22 | -5.21% | -3.4 | 2.484 | 2.899 | 3.313 | 3.727 | 4.141 | 4.555 | 4.969 | 5.383 | 5.797 |
19W27 | 4.22 | +0.22 | +5.5% | +1.78 | 2.488 | 2.902 | 3.317 | 3.732 | 4.146 | 4.561 | 4.975 | 5.39 | 5.805 |
19W26 | 4 | -0.05 | -1.23% | -3.38 | 2.484 | 2.898 | 3.312 | 3.726 | 4.14 | 4.554 | 4.968 | 5.382 | 5.796 |
19W25 | 4.05 | +0.03 | +0.75% | -3.11 | 2.508 | 2.926 | 3.344 | 3.762 | 4.18 | 4.598 | 5.016 | 5.434 | 5.852 |
19W24 | 4.02 | -0.16 | -3.83% | -4.27 | 2.52 | 2.939 | 3.359 | 3.779 | 4.199 | 4.619 | 5.039 | 5.459 | 5.879 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 4.18 | +0.16 | +3.98% | -1.16 | 2.538 | 2.96 | 3.383 | 3.806 | 4.229 | 4.652 | 5.075 | 5.498 | 5.921 |
19W22 | 4.02 | 0 | 0% | -6.26 | 2.573 | 3.002 | 3.431 | 3.86 | 4.288 | 4.717 | 5.146 | 5.575 | 6.004 |
19W21 | 4.02 | -0.11 | -2.66% | -7.88 | 2.618 | 3.055 | 3.491 | 3.927 | 4.364 | 4.8 | 5.237 | 5.673 | 6.109 |
19W20 | 4.13 | +0.16 | +4.03% | -6.67 | 2.655 | 3.098 | 3.54 | 3.983 | 4.425 | 4.868 | 5.31 | 5.753 | 6.196 |
19W19 | 3.97 | -0.53 | -11.8% | -10.1 | 2.65 | 3.091 | 3.533 | 3.975 | 4.416 | 4.858 | 5.299 | 5.741 | 6.183 |
19W18 | 4.5 | +0.08 | +1.81% | +1.77 | 2.653 | 3.095 | 3.537 | 3.979 | 4.422 | 4.864 | 5.306 | 5.748 | 6.19 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |