|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.5 | 35.55 | +1.95 | +5.49% | 7.03% | 36.5 | 38.05 | 35.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,301 | 1.59億 | 3,191 | 1.3張/筆 | 37.05元 | 1.89 | 138.9 | -3.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,843 | 1.34億 | 2,429 | 1.6張/筆 | 34.92元 | +2.55 (+7.73%) | 連漲連跌: 連5漲 ( +6.55元 / +21.16%) 財報評分: 最新40分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 37.5元 (+1.95元/ +5.49%) | 成交張數: 4,301張 | 成交金額: 1.59億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史最高 | 近5502日新高 | 連5漲 (+6.55元/ +21.2%) | 第32高 | 近1005日新高 | 第12高 | 近1025日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 32.4 | 30.95 | 29.9 | 25.25 | 21.25 | 17.3 | 14.4 | 12.7 | 16.7 | 18.35 | 26.35 | 11.4 | - | 20.4 | 漲跌價 | +5.1 | +6.55 | +7.6 | +12.25 | +16.25 | +20.2 | +23.1 | +24.8 | +20.8 | +19.15 | +11.15 | +26.1 | - | +17.1 | 漲跌幅 | +15.7% | +21.2% | +25.4% | +48.5% | +76.5% | +117% | +160% | +195% | +125% | +104% | +42.3% | +229% | - | +83.8% | 振幅 | 17.1% | 23.4% | 30.4% | 51.9% | 79.5% | 121% | 172% | 211% | 161% | 157% | 110% | 270% | - | 90% | 成交張數 | 1.06萬 | 1.55萬 | 2.42萬 | 3.99萬 | 6.8萬 | 10.1萬 | 13萬 | 15.7萬 | 20.7萬 | 79萬 | 133萬 | 192萬 | - | 7.55萬 | 成交金額 | 3.75億 | 5.31億 | 7.93億 | 12.4億 | 19億 | 25.7億 | 30.1億 | 33.6億 | 41.3億 | 167億 | 261億 | 396億 | - | 20.6億 | 週轉率 | 3.25% | 4.76% | 7.42% | 12.2% | 20.8% | 31% | 39.9% | 48.1% | 63.5% | 242% | 408% | 589% | - | 23.1% |
結算價 37.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 36.5 | 38.05 | 35.55 | 37.5 | +1.95 | +5.49 | 7.03 | 4,301 | 3,191 | 1.35 | 1.59 | -549 | +74 | -4 | -479 | 4.41 | +338 | 16,268 | +24 | 74 | 0.45 | '24/04/25 | 32.55 | 35.9 | 32.55 | 35.55 | +2.55 | +7.73 | 10.2 | 3,843 | 2,429 | 1.58 | 1.34 | +604 | +74 | -13 | +665 | 4.43 | +176 | 15,930 | +7 | 50 | 0.31 | '24/04/24 | 33 | 33.8 | 32.5 | 33 | +0.6 | +1.85 | 4.01 | 2,469 | 1,593 | 1.55 | 0.81 | -531 | 0 | +6 | -525 | 4.22 | +230 | 15,754 | +4 | 43 | 0.27 | '24/04/23 | 31.35 | 32.4 | 30.85 | 32.4 | +1.05 | +3.35 | 4.94 | 1,959 | 1,106 | 1.77 | 0.62 | +448 | 0 | +8 | +456 | 4.35 | +139 | 15,524 | +5 | 39 | 0.25 | '24/04/22 | 30.95 | 32.45 | 30.8 | 31.35 | +0.4 | +1.29 | 5.33 | 2,958 | 1,551 | 1.91 | 0.93 | -200 | 0 | +1 | -199 | 4.26 | +63 | 15,385 | +4 | 34 | 0.22 | '24/04/19 | 30.85 | 31.45 | 29.8 | 30.95 | -0.05 | -0.16 | 5.32 | 2,224 | 1,463 | 1.52 | 0.68 | -16 | 0 | -21 | -37 | 4.27 | +81 | 15,322 | +7 | 30 | 0.2 | '24/04/18 | 29.6 | 31.2 | 28.95 | 31 | +1.05 | +3.51 | 7.51 | 2,061 | 1,199 | 1.72 | 0.62 | -17 | 0 | -1 | -18 | 4.27 | +209 | 15,241 | +8 | 23 | 0.15 | '24/04/17 | 30 | 30.35 | 29.45 | 29.95 | +0.55 | +1.87 | 3.06 | 842 | 533 | 1.58 | 0.25 | -232 | 0 | -6 | -238 | 4.28 | +146 | 15,032 | +2 | 15 | 0.1 | '24/04/16 | 29.9 | 30.3 | 29 | 29.4 | -0.9 | -2.97 | 4.29 | 1,955 | 1,100 | 1.78 | 0.58 | +82.3 | 0 | +14 | +96.3 | 4.35 | +58 | 14,886 | -24 | 13 | 0.09 | '24/04/15 | 29.95 | 31.15 | 29.75 | 30.3 | +0.4 | +1.34 | 4.68 | 1,607 | 879 | 1.83 | 0.49 | +539 | 0 | +2 | +541 | 4.32 | -85 | 14,828 | +6 | 37 | 0.25 | '24/04/12 | 31.3 | 31.3 | 29.8 | 29.9 | -1 | -3.24 | 4.85 | 2,496 | 1,250 | 2 | 0.75 | -381 | 0 | +10 | -371 | 4.12 | -261 | 14,913 | +15 | 31 | 0.21 | '24/04/11 | 32.6 | 32.6 | 29.95 | 30.9 | +1.05 | +3.52 | 8.88 | 2,816 | 1,703 | 1.65 | 0.87 | -19 | 0 | -39 | -58 | 4.2 | -207 | 15,174 | +1 | 16 | 0.11 | '24/04/10 | 28.6 | 30.25 | 28.3 | 29.85 | +1.15 | +4.01 | 6.79 | 2,944 | 1,610 | 1.83 | 0.87 | -448 | 0 | 0 | -448 | 4.21 | +906 | 15,381 | +3 | 15 | 0.1 | '24/04/09 | 28 | 29.25 | 27.85 | 28.7 | +1.15 | +4.17 | 5.08 | 1,643 | 1,063 | 1.55 | 0.47 | -38 | 0 | -28 | -66 | 4.34 | +112 | 14,475 | +1 | 12 | 0.08 | '24/04/08 | 26.45 | 27.7 | 26.45 | 27.55 | +1.15 | +4.36 | 4.73 | 925 | 530 | 1.75 | 0.25 | +54 | 0 | -6 | +48 | 4.33 | +49 | 14,363 | 0 | 11 | 0.08 | '24/04/03 | 26.7 | 27.1 | 26.3 | 26.4 | -0.35 | -1.31 | 2.99 | 713 | 441 | 1.62 | 0.19 | -258 | 0 | +1 | -257 | 4.32 | +10 | 14,314 | 0 | 11 | 0.08 | '24/04/02 | 26.25 | 26.95 | 25.9 | 26.75 | +0.65 | +2.49 | 4.02 | 1,026 | 564 | 1.82 | 0.27 | +144 | 0 | +105 | +249 | 4.39 | -3 | 14,304 | +10 | 11 | 0.08 | '24/04/01 | 25.5 | 26.3 | 25.45 | 26.1 | +0.85 | +3.37 | 3.37 | 913 | 515 | 1.77 | 0.24 | +313 | 0 | -6 | +307 | 4.35 | +57 | 14,307 | +1 | 1 | 0.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 25.7 | 25.7 | 24.95 | 25.25 | -0.45 | -1.75 | 2.92 | 885 | 566 | 1.56 | 0.22 | -334 | 0 | +2 | -332 | 4.25 | +96 | 14,250 | 0 | 0 | 0 | '24/03/28 | 25.5 | 26.1 | 25.2 | 25.7 | +0.45 | +1.78 | 3.56 | 1,314 | 626 | 2.1 | 0.34 | +482 | 0 | +6 | +488 | 4.36 | +84 | 14,154 | 0 | 0 | 0 | '24/03/27 | 24.85 | 25.5 | 24.85 | 25.25 | +0.4 | +1.61 | 2.62 | 1,136 | 482 | 2.36 | 0.29 | +468 | 0 | +27 | +495 | 4.21 | +95 | 14,070 | 0 | 0 | 0 | '24/03/26 | 24.95 | 25.2 | 24.55 | 24.85 | +0.25 | +1.02 | 2.64 | 1,229 | 522 | 2.35 | 0.31 | +606 | 0 | +33 | +639 | 4.07 | +64 | 13,975 | 0 | 0 | 0 | '24/03/25 | 24.2 | 24.8 | 24.2 | 24.6 | +0.3 | +1.23 | 2.47 | 644 | 402 | 1.6 | 0.16 | +199 | 0 | +26 | +225 | 3.88 | +25 | 13,911 | 0 | 0 | 0 | '24/03/22 | 24.2 | 24.55 | 24 | 24.3 | -0.2 | -0.82 | 2.24 | 308 | 247 | 1.25 | 0.07 | -124 | 0 | 0 | -124 | 3.82 | +134 | 13,886 | -8 | 0 | 0 | '24/03/21 | 24.05 | 24.85 | 23.95 | 24.5 | +0.7 | +2.94 | 3.78 | 1,154 | 507 | 2.28 | 0.28 | +360 | 0 | -5 | +355 | 3.86 | +266 | 13,752 | -13 | 8 | 0.06 | '24/03/20 | 23.3 | 23.8 | 22.95 | 23.8 | +0.5 | +2.15 | 3.65 | 530 | 306 | 1.73 | 0.12 | -111 | 0 | +10 | -101 | 3.75 | +25 | 13,486 | 0 | 21 | 0.16 | '24/03/19 | 23.3 | 23.8 | 23.2 | 23.3 | +0.05 | +0.22 | 2.58 | 813 | 334 | 2.43 | 0.19 | -35 | 0 | +1 | -34 | 3.78 | +54 | 13,461 | -10 | 21 | 0.16 | '24/03/18 | 23.05 | 23.45 | 22.9 | 23.25 | +0.3 | +1.31 | 2.4 | 373 | 218 | 1.71 | 0.09 | -7 | 0 | -1 | -8 | 3.79 | -28 | 13,407 | -2 | 31 | 0.23 | '24/03/15 | 23.65 | 23.65 | 22.6 | 22.95 | -0.7 | -2.96 | 4.44 | 1,021 | 572 | 1.78 | 0.24 | -423 | 0 | +1 | -422 | 3.82 | +86 | 13,435 | 0 | 33 | 0.25 | '24/03/14 | 23.8 | 24 | 23.55 | 23.65 | -0.15 | -0.63 | 1.89 | 459 | 280 | 1.64 | 0.11 | +37 | 0 | 0 | +37 | 3.94 | +1 | 13,349 | 0 | 33 | 0.25 | '24/03/13 | 23.85 | 24.2 | 23.55 | 23.8 | 0 | 0 | 2.73 | 417 | 282 | 1.48 | 0.1 | -27 | 0 | -1 | -28 | 3.93 | +30 | 13,348 | 0 | 33 | 0.25 | '24/03/12 | 24.5 | 24.55 | 23.5 | 23.8 | -0.65 | -2.66 | 4.29 | 1,379 | 826 | 1.67 | 0.33 | -493 | 0 | +2 | -491 | 3.94 | +78 | 13,318 | 0 | 33 | 0.25 | '24/03/11 | 24.9 | 25.3 | 24.4 | 24.45 | -0.5 | -2 | 3.61 | 1,069 | 925 | 1.16 | 0.27 | -237 | 0 | +3 | -234 | 4.01 | +180 | 13,240 | +1 | 33 | 0.25 | '24/03/08 | 25.4 | 25.4 | 24.7 | 24.95 | -0.35 | -1.38 | 2.77 | 1,618 | 1,089 | 1.49 | 0.4 | -54 | 0 | +5 | -49 | 4.06 | +136 | 13,060 | 0 | 32 | 0.25 | '24/03/07 | 25.25 | 25.4 | 24.9 | 25.3 | +0.15 | +0.6 | 1.99 | 927 | 577 | 1.61 | 0.23 | +195 | 0 | 0 | +195 | 4.07 | -59 | 12,924 | 0 | 32 | 0.25 | '24/03/06 | 24.85 | 25.2 | 24.75 | 25.15 | +0.45 | +1.82 | 1.82 | 1,335 | 827 | 1.61 | 0.33 | +311 | 0 | +1 | +312 | 4.01 | +140 | 12,983 | 0 | 32 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 24.15 | 24.8 | 24.15 | 24.7 | +0.55 | +2.28 | 2.69 | 1,716 | 884 | 1.94 | 0.42 | +609 | 0 | -3 | +606 | 3.91 | +301 | 12,843 | -20 | 32 | 0.25 | '24/03/04 | 23.9 | 24.4 | 23.45 | 24.15 | +0.95 | +4.09 | 4.09 | 1,282 | 740 | 1.73 | 0.31 | +496 | 0 | -5 | +491 | 3.73 | +318 | 12,542 | 0 | 52 | 0.41 | '24/03/01 | 23.05 | 23.4 | 22.6 | 23.2 | +0.15 | +0.65 | 3.47 | 695 | 377 | 1.84 | 0.16 | -79 | 0 | -1 | -80 | 3.57 | +76 | 12,224 | 0 | 52 | 0.43 | '24/02/29 | 23.4 | 23.55 | 23 | 23.05 | -0.2 | -0.86 | 2.37 | 748 | 646 | 1.16 | 0.17 | -46 | 0 | +9 | -37 | 3.6 | +72 | 12,148 | 0 | 52 | 0.43 | '24/02/27 | 22.8 | 23.4 | 22.8 | 23.25 | +0.5 | +2.2 | 2.64 | 864 | 611 | 1.41 | 0.2 | +288 | 0 | 0 | +288 | 3.61 | +135 | 12,076 | +2 | 52 | 0.43 | '24/02/26 | 21.9 | 23.15 | 21.9 | 22.75 | +0.85 | +3.88 | 5.71 | 1,157 | 764 | 1.51 | 0.26 | +555 | 0 | +6 | +561 | 3.52 | -28 | 11,941 | 0 | 50 | 0.42 | '24/02/23 | 21.9 | 22 | 21.75 | 21.9 | 0 | 0 | 1.14 | 372 | 263 | 1.42 | 0.08 | -58 | 0 | -9 | -67 | 3.35 | +40 | 11,969 | -1 | 50 | 0.42 | '24/02/22 | 22.05 | 22.45 | 21.9 | 21.9 | +0.2 | +0.92 | 2.53 | 964 | 477 | 2.02 | 0.21 | +264 | 0 | +6 | +270 | 3.37 | +52 | 11,929 | 0 | 51 | 0.43 | '24/02/21 | 21.3 | 21.95 | 21.3 | 21.7 | +0.4 | +1.88 | 3.05 | 441 | 292 | 1.51 | 0.1 | +55 | 0 | +3 | +58 | 3.29 | +131 | 11,877 | +5 | 51 | 0.43 | '24/02/20 | 21.75 | 21.75 | 21.15 | 21.3 | -0.4 | -1.84 | 2.76 | 767 | 551 | 1.39 | 0.16 | -386 | 0 | 0 | -386 | 3.27 | +184 | 11,746 | +1 | 46 | 0.39 | '24/02/19 | 21.7 | 22 | 21.55 | 21.7 | -0.25 | -1.14 | 2.05 | 368 | 287 | 1.28 | 0.08 | -52.6 | 0 | +8 | -44.6 | 3.37 | +24 | 11,562 | -1 | 45 | 0.39 | '24/02/16 | 22.5 | 22.5 | 21.65 | 21.95 | -0.55 | -2.44 | 3.78 | 722 | 737 | 0.98 | 0.16 | -194 | 0 | +5 | -189 | 3.39 | +64 | 11,538 | -2 | 46 | 0.4 | '24/02/15 | 22.5 | 22.8 | 22.35 | 22.5 | 0 | 0 | 2 | 419 | 340 | 1.23 | 0.09 | -113 | 0 | -2 | -115 | 3.45 | +19 | 11,474 | 0 | 48 | 0.42 | '24/02/05 | 22.4 | 22.5 | 22.1 | 22.5 | +0.2 | +0.9 | 1.79 | 460 | 297 | 1.55 | 0.1 | +189 | 0 | -3 | +186 | 3.48 | +21 | 11,455 | 0 | 48 | 0.42 | '24/02/02 | 22.1 | 22.45 | 21.9 | 22.3 | +0.2 | +0.9 | 2.49 | 688 | 375 | 1.84 | 0.15 | +193 | 0 | +5 | +198 | 3.5 | -31 | 11,434 | +2 | 48 | 0.42 | '24/02/01 | 21.8 | 22.3 | 21.65 | 22.1 | +0.35 | +1.61 | 2.99 | 545 | 316 | 1.72 | 0.12 | +96 | 0 | 0 | +96 | 3.44 | +75 | 11,465 | 0 | 46 | 0.4 | '24/01/31 | 21.5 | 21.85 | 21.5 | 21.75 | 0 | 0 | 1.61 | 226 | 236 | 0.96 | 0.05 | -5 | 0 | 0 | -5 | 3.41 | -6 | 11,390 | 0 | 46 | 0.4 | '24/01/30 | 22.45 | 22.45 | 21.5 | 21.75 | -0.25 | -1.14 | 4.32 | 328 | 262 | 1.25 | 0.07 | -149 | 0 | +37 | -112 | 3.43 | +32 | 11,396 | 0 | 46 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 21.25 | 22 | 21.25 | 22 | +0.75 | +3.53 | 3.53 | 970 | 531 | 1.83 | 0.21 | +481 | 0 | +33 | +514 | 3.48 | +157 | 11,364 | +21 | 46 | 0.4 | '24/01/26 | 21.2 | 21.35 | 20.95 | 21.25 | -0.15 | -0.7 | 1.87 | 677 | 321 | 2.11 | 0.14 | +261 | 0 | -32 | +229 | 3.33 | +39 | 11,207 | -1 | 25 | 0.22 | '24/01/25 | 21.35 | 21.5 | 21.25 | 21.4 | +0.1 | +0.47 | 1.17 | 146 | 120 | 1.21 | 0.03 | +16 | 0 | 0 | +16 | 3.25 | -1 | 11,168 | -2 | 26 | 0.23 | '24/01/24 | 20.95 | 21.4 | 20.9 | 21.3 | +0.5 | +2.4 | 2.4 | 627 | 292 | 2.15 | 0.13 | +282 | 0 | -1 | +281 | 3.25 | -55 | 11,169 | +1 | 28 | 0.25 | '24/01/23 | 21.05 | 21.35 | 20.7 | 20.8 | -0.25 | -1.19 | 3.09 | 229 | 179 | 1.28 | 0.05 | -68 | 0 | -3 | -71 | 3.16 | +52 | 11,224 | 0 | 27 | 0.24 | '24/01/22 | 20.9 | 21.45 | 20.75 | 21.05 | +0.45 | +2.18 | 3.4 | 369 | 247 | 1.49 | 0.08 | +118 | 0 | -1 | +117 | 3.18 | 0 | 11,172 | 0 | 27 | 0.24 | '24/01/19 | 20 | 20.7 | 20 | 20.6 | +0.6 | +3 | 3.5 | 235 | 146 | 1.61 | 0.05 | +92 | 0 | +7 | +99 | 3.15 | +34 | 11,172 | -1 | 27 | 0.24 | '24/01/18 | 20 | 20.05 | 19.7 | 20 | 0 | 0 | 1.75 | 371 | 252 | 1.47 | 0.07 | -5 | 0 | 0 | -5 | 3.12 | +87 | 11,138 | +2 | 28 | 0.25 | '24/01/17 | 20.75 | 20.75 | 19.9 | 20 | -0.75 | -3.61 | 4.1 | 674 | 415 | 1.62 | 0.14 | -336 | 0 | +7 | -329 | 3.12 | +80 | 11,051 | 0 | 26 | 0.24 | '24/01/16 | 20.7 | 20.9 | 20.6 | 20.75 | -0.15 | -0.72 | 1.44 | 410 | 236 | 1.74 | 0.08 | -41 | 0 | 0 | -41 | 3.22 | -11 | 10,971 | 0 | 26 | 0.24 | '24/01/15 | 20.6 | 21.2 | 20.55 | 20.9 | +0.35 | +1.7 | 3.16 | 334 | 197 | 1.7 | 0.07 | +49 | 0 | +4 | +53 | 3.23 | +49 | 10,982 | 0 | 26 | 0.24 | '24/01/12 | 20.4 | 20.55 | 19.95 | 20.55 | +0.05 | +0.24 | 2.93 | 432 | 293 | 1.48 | 0.09 | -95 | 0 | +1 | -94 | 3.22 | +213 | 10,933 | -1 | 26 | 0.24 | '24/01/11 | 20.8 | 20.8 | 20.4 | 20.5 | -0.05 | -0.24 | 1.95 | 106 | 81 | 1.31 | 0.02 | -39 | 0 | +1 | -38 | 3.24 | +28 | 10,720 | 0 | 27 | 0.25 | '24/01/10 | 20.7 | 20.75 | 20.3 | 20.55 | -0.15 | -0.72 | 2.17 | 322 | 212 | 1.52 | 0.07 | -79 | 0 | 0 | -79 | 3.25 | -53 | 10,692 | -1 | 27 | 0.25 | '24/01/09 | 21.4 | 21.4 | 20.65 | 20.7 | -0.7 | -3.27 | 3.5 | 461 | 617 | 0.75 | 0.1 | -203 | 0 | 0 | -203 | 3.27 | +39 | 10,745 | 0 | 28 | 0.26 | '24/01/08 | 21.35 | 21.55 | 21.25 | 21.4 | +0.05 | +0.23 | 1.41 | 372 | 395 | 0.94 | 0.08 | -49 | 0 | 0 | -49 | 3.32 | +14 | 10,706 | 0 | 28 | 0.26 | '24/01/05 | 21.35 | 21.5 | 21.1 | 21.35 | 0 | 0 | 1.87 | 436 | 255 | 1.71 | 0.09 | -1 | 0 | 0 | -1 | 3.34 | -16 | 10,692 | 0 | 28 | 0.26 | '24/01/04 | 20.9 | 21.45 | 20.8 | 21.35 | +0.45 | +2.15 | 3.11 | 577 | 388 | 1.49 | 0.12 | +114 | 0 | 0 | +114 | 3.34 | +78 | 10,708 | +1 | 28 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 20.85 | 21.1 | 20.65 | 20.9 | -0.1 | -0.48 | 2.14 | 247 | 162 | 1.52 | 0.05 | -94 | 0 | 0 | -94 | 3.29 | +31 | 10,630 | 0 | 27 | 0.25 | '24/01/02 | 20.4 | 21 | 20.35 | 21 | +0.6 | +2.94 | 3.19 | 471 | 251 | 1.88 | 0.1 | +221 | 0 | 0 | +221 | 3.31 | +3 | 10,599 | 0 | 27 | 0.25 | '23/12/29 | 20.15 | 20.5 | 20.15 | 20.4 | +0.2 | +0.99 | 1.73 | 176 | 100 | 1.76 | 0.04 | +2 | 0 | 0 | +2 | 3.25 | +68 | 10,596 | 0 | 27 | 0.25 | '23/12/28 | 20.5 | 20.5 | 20.1 | 20.2 | -0.3 | -1.46 | 1.95 | 310 | 242 | 1.28 | 0.06 | -86 | 0 | -0.4 | -86.4 | 3.25 | +56 | 10,528 | +5 | 27 | 0.26 | '23/12/27 | 20.45 | 20.65 | 20.4 | 20.5 | 0 | 0 | 1.22 | 289 | 164 | 1.76 | 0.06 | +31 | 0 | -6 | +25 | 3.36 | +42 | 10,472 | +1 | 22 | 0.21 | '23/12/26 | 20.25 | 20.5 | 20.15 | 20.5 | +0.25 | +1.23 | 1.73 | 254 | 141 | 1.8 | 0.05 | +36 | 0 | 0 | +36 | 3.36 | +12 | 10,430 | 0 | 21 | 0.2 | '23/12/25 | 20.3 | 20.5 | 20.15 | 20.25 | -0.05 | -0.25 | 1.72 | 277 | 190 | 1.46 | 0.06 | -39 | 0 | -1 | -40 | 3.35 | +8 | 10,418 | 0 | 21 | 0.2 | '23/12/22 | 19.85 | 20.5 | 19.75 | 20.3 | +0.6 | +3.05 | 3.81 | 569 | 336 | 1.69 | 0.11 | +258 | 0 | -2 | +256 | 3.36 | +3 | 10,410 | 0 | 21 | 0.2 | '23/12/21 | 19.35 | 19.7 | 19.35 | 19.7 | +0.2 | +1.03 | 1.79 | 156 | 98 | 1.59 | 0.03 | -10 | 0 | 0 | -10 | 3.28 | +54 | 10,407 | 0 | 21 | 0.2 | '23/12/20 | 19.75 | 19.75 | 19.35 | 19.5 | -0.25 | -1.27 | 2.03 | 739 | 280 | 2.64 | 0.14 | -60 | 0 | -2 | -62 | 3.29 | +108 | 10,353 | 0 | 21 | 0.2 | '23/12/19 | 19.7 | 19.8 | 19.4 | 19.75 | +0.05 | +0.25 | 2.03 | 245 | 194 | 1.26 | 0.05 | -55 | 0 | -4 | -59 | 3.19 | +79 | 10,245 | 0 | 21 | 0.2 | '23/12/18 | 19.85 | 20.1 | 19.6 | 19.7 | +0.05 | +0.25 | 2.54 | 407 | 438 | 0.93 | 0.08 | -153 | 0 | -2 | -155 | 3.2 | +53 | 10,166 | 0 | 21 | 0.21 | '23/12/15 | 19.3 | 19.65 | 19.05 | 19.65 | +0.4 | +2.08 | 3.12 | 363 | 297 | 1.22 | 0.07 | +81 | 0 | 0 | +81 | 3.23 | +12 | 10,113 | 0 | 21 | 0.21 | '23/12/14 | 19.25 | 19.45 | 19.15 | 19.25 | 0 | 0 | 1.56 | 243 | 167 | 1.46 | 0.05 | -74 | 0 | 0 | -74 | 3.21 | +13 | 10,101 | 0 | 21 | 0.21 | '23/12/13 | 19.1 | 19.25 | 19.05 | 19.25 | +0.15 | +0.79 | 1.05 | 216 | 204 | 1.06 | 0.04 | +6 | 0 | 0 | +6 | 3.23 | +32 | 10,088 | -2 | 21 | 0.21 | '23/12/12 | 19.15 | 19.3 | 18.95 | 19.1 | -0.05 | -0.26 | 1.83 | 367 | 216 | 1.7 | 0.07 | -27 | 0 | -4 | -31 | 3.23 | +109 | 10,056 | 0 | 23 | 0.23 | '23/12/11 | 19.3 | 19.3 | 18.95 | 19.15 | 0 | 0 | 1.83 | 303 | 246 | 1.23 | 0.06 | -113 | 0 | +2 | -111 | 3.23 | +36 | 9,947 | -1 | 23 | 0.23 | '23/12/08 | 19.2 | 19.5 | 19.05 | 19.15 | +0.05 | +0.26 | 2.36 | 544 | 357 | 1.52 | 0.1 | -203 | 0 | +2 | -201 | 3.25 | +61 | 9,911 | 0 | 24 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 20.85 | 20.85 | 19.05 | 19.1 | -1.75 | -8.39 | 8.63 | 1,976 | 1,279 | 1.54 | 0.39 | -239 | 0 | +2 | -237 | 3.3 | +244 | 9,850 | -7 | 24 | 0.24 | '23/12/06 | 21.35 | 21.4 | 20.85 | 20.85 | -0.3 | -1.42 | 2.6 | 328 | 271 | 1.21 | 0.07 | -194 | 0 | -3 | -197 | 3.36 | +92 | 9,606 | 0 | 31 | 0.32 | '23/12/05 | 21.4 | 21.45 | 21.1 | 21.15 | -0.25 | -1.17 | 1.64 | 468 | 331 | 1.41 | 0.1 | -176 | 0 | 0 | -176 | 3.4 | +131 | 9,514 | 0 | 31 | 0.33 | '23/12/04 | 21.5 | 21.5 | 21.1 | 21.4 | -0.1 | -0.47 | 1.86 | 482 | 339 | 1.42 | 0.1 | -207 | 0 | +36 | -171 | 3.44 | +141 | 9,383 | 0 | 31 | 0.33 | '23/12/01 | 20.5 | 21.65 | 20.35 | 21.5 | +1 | +4.88 | 6.34 | 1,309 | 660 | 1.98 | 0.28 | +322 | 0 | +26 | +348 | 3.49 | +92 | 9,242 | +3 | 31 | 0.34 | '23/11/30 | 20.55 | 20.55 | 20.25 | 20.5 | -0.1 | -0.49 | 1.46 | 348 | 132 | 2.64 | 0.07 | -163 | 0 | 0 | -163 | 3.39 | +168 | 9,150 | 0 | 28 | 0.31 | '23/11/29 | 20.65 | 20.7 | 20.35 | 20.6 | -0.05 | -0.24 | 1.69 | 441 | 250 | 1.77 | 0.09 | -139 | 0 | 0 | -139 | 3.43 | +141 | 8,982 | 0 | 28 | 0.31 | '23/11/28 | 20.2 | 20.75 | 20.2 | 20.65 | +0.45 | +2.23 | 2.72 | 489 | 276 | 1.77 | 0.1 | -51 | 0 | +6 | -45 | 3.48 | +34 | 8,841 | 0 | 28 | 0.32 | '23/11/27 | 20.3 | 20.5 | 20.05 | 20.2 | -0.1 | -0.49 | 2.22 | 755 | 462 | 1.63 | 0.15 | +214 | 0 | 0 | +214 | 3.49 | +130 | 8,807 | 0 | 28 | 0.32 | '23/11/24 | 20.9 | 20.9 | 20.3 | 20.3 | -0.55 | -2.64 | 2.88 | 744 | 640 | 1.16 | 0.15 | -214 | 0 | 0 | -214 | 3.43 | +34 | 8,677 | +2 | 28 | 0.32 | '23/11/23 | 20.9 | 21.15 | 20.8 | 20.85 | -0.05 | -0.24 | 1.67 | 686 | 479 | 1.43 | 0.14 | -97 | 0 | 0 | -97 | 3.49 | +4 | 8,643 | +1 | 26 | 0.3 | '23/11/22 | 20.35 | 20.9 | 20.25 | 20.9 | +0.5 | +2.45 | 3.19 | 698 | 388 | 1.8 | 0.14 | +211 | 0 | -1 | +210 | 3.52 | -49 | 8,639 | 0 | 25 | 0.29 | '23/11/21 | 20.4 | 20.5 | 20.15 | 20.4 | 0 | 0 | 1.72 | 834 | 455 | 1.83 | 0.17 | +88.9 | 0 | 0 | +88.9 | 3.45 | +146 | 8,688 | 0 | 25 | 0.29 | '23/11/20 | 20.2 | 20.45 | 19.95 | 20.4 | +0.45 | +2.26 | 2.51 | 1,192 | 565 | 2.11 | 0.24 | +162 | 0 | +1 | +163 | 3.42 | +386 | 8,542 | 0 | 25 | 0.29 | '23/11/17 | 19.8 | 20.05 | 19.75 | 19.95 | +0.15 | +0.76 | 1.52 | 822 | 434 | 1.89 | 0.16 | +231 | 0 | -1 | +230 | 3.37 | +146 | 8,156 | -1 | 25 | 0.31 | '23/11/16 | 19.25 | 19.95 | 19.25 | 19.8 | +0.55 | +2.86 | 3.64 | 1,145 | 524 | 2.18 | 0.23 | +308 | 0 | 0 | +308 | 3.3 | +244 | 8,010 | +1 | 26 | 0.32 | '23/11/15 | 19.25 | 19.35 | 19.15 | 19.25 | +0.05 | +0.26 | 1.04 | 539 | 276 | 1.95 | 0.1 | -5.9 | 0 | +2 | -3.9 | 3.21 | +196 | 7,766 | 0 | 25 | 0.32 | '23/11/14 | 18.9 | 19.25 | 18.9 | 19.2 | +0.25 | +1.32 | 1.85 | 591 | 295 | 2 | 0.11 | +213 | 0 | +5 | +218 | 3.21 | +60 | 7,570 | 0 | 25 | 0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 18.6 | 19 | 18.45 | 18.95 | +0.35 | +1.88 | 2.96 | 444 | 319 | 1.39 | 0.08 | +119 | 0 | +4 | +123 | 3.14 | +12 | 7,510 | +2 | 25 | 0.33 | '23/11/10 | 18.7 | 18.9 | 18.5 | 18.6 | -0.25 | -1.33 | 2.12 | 804 | 478 | 1.68 | 0.15 | +57.3 | 0 | 0 | +57.3 | 3.1 | +224 | 7,498 | 0 | 23 | 0.31 | '23/11/09 | 19.2 | 19.2 | 18.8 | 18.85 | -0.3 | -1.57 | 2.09 | 899 | 552 | 1.63 | 0.17 | +4 | 0 | 0 | +4 | 3.09 | +197 | 7,274 | +3 | 23 | 0.32 | '23/11/08 | 19 | 19.4 | 18.85 | 19.15 | +0.25 | +1.32 | 2.91 | 800 | 519 | 1.54 | 0.15 | -202 | 0 | 0 | -202 | 3.08 | +169 | 7,077 | +2 | 20 | 0.28 | '23/11/07 | 18.6 | 18.95 | 18.55 | 18.9 | +0.4 | +2.16 | 2.16 | 749 | 490 | 1.53 | 0.14 | +23 | 0 | +1 | +24 | 3.14 | +214 | 6,908 | +1 | 18 | 0.26 | '23/11/06 | 18.15 | 18.6 | 18.1 | 18.5 | +0.45 | +2.49 | 2.77 | 740 | 430 | 1.72 | 0.14 | +249 | 0 | -3 | +246 | 3.13 | +227 | 6,694 | +2 | 17 | 0.25 | '23/11/03 | 17.85 | 18.2 | 17.8 | 18.05 | +0.2 | +1.12 | 2.24 | 518 | 324 | 1.6 | 0.09 | +28 | 0 | 0 | +28 | 3.05 | +52 | 6,467 | 0 | 15 | 0.23 | '23/11/02 | 17.35 | 17.95 | 17.35 | 17.85 | +0.5 | +2.88 | 3.46 | 716 | 412 | 1.74 | 0.13 | +80 | 0 | 0 | +80 | 3.04 | +69 | 6,415 | 0 | 15 | 0.23 | '23/11/01 | 17.25 | 17.35 | 17.25 | 17.35 | +0.05 | +0.29 | 0.58 | 221 | 131 | 1.69 | 0.04 | +18 | 0 | 0 | +18 | 3.02 | +42 | 6,346 | 0 | 15 | 0.24 | '23/10/31 | 17.3 | 17.35 | 17.15 | 17.3 | 0 | 0 | 1.16 | 299 | 184 | 1.62 | 0.05 | +19 | 0 | 0 | +19 | 3.01 | +128 | 6,304 | 0 | 15 | 0.24 | '23/10/30 | 17.35 | 17.45 | 17.25 | 17.3 | 0 | 0 | 1.16 | 298 | 171 | 1.74 | 0.05 | +31 | 0 | 0 | +31 | 3.01 | +75 | 6,176 | 0 | 15 | 0.24 | '23/10/27 | 17.25 | 17.35 | 17.2 | 17.3 | 0 | 0 | 0.87 | 310 | 151 | 2.05 | 0.05 | +72 | 0 | 0 | +72 | 3 | +94 | 6,101 | 0 | 15 | 0.25 | '23/10/26 | 17.15 | 17.3 | 17.05 | 17.3 | +0.1 | +0.58 | 1.45 | 236 | 142 | 1.66 | 0.04 | +78 | 0 | 0 | +78 | 2.98 | +35 | 6,007 | 0 | 15 | 0.25 | '23/10/25 | 17.1 | 17.2 | 16.6 | 17.2 | +0.1 | +0.58 | 3.51 | 795 | 420 | 1.89 | 0.13 | +11 | 0 | +3 | +14 | 2.95 | +34 | 5,972 | 0 | 15 | 0.25 | '23/10/24 | 17.2 | 17.25 | 17.05 | 17.1 | -0.05 | -0.29 | 1.17 | 442 | 270 | 1.64 | 0.08 | +106 | 0 | 0 | +106 | 2.95 | +66 | 5,938 | -1 | 15 | 0.25 | '23/10/23 | 17.1 | 17.25 | 17.1 | 17.15 | -0.15 | -0.87 | 0.87 | 502 | 339 | 1.48 | 0.09 | +68 | 0 | 0 | +68 | 2.92 | +13 | 5,872 | -1 | 16 | 0.27 | '23/10/20 | 17.3 | 17.3 | 17.1 | 17.3 | 0 | 0 | 1.16 | 539 | 346 | 1.56 | 0.09 | -3.46 | 0 | 0 | -3.46 | 2.89 | +162 | 5,859 | +1 | 17 | 0.29 | '23/10/19 | 17.35 | 17.45 | 17.1 | 17.3 | -0.05 | -0.29 | 2.02 | 726 | 335 | 2.17 | 0.13 | -59 | 0 | +1 | -58 | 2.9 | +217 | 5,697 | +5 | 16 | 0.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 17.45 | 17.45 | 16.85 | 17.35 | -0.05 | -0.29 | 3.45 | 1,077 | 513 | 2.1 | 0.18 | -53 | 0 | +2 | -51 | 2.91 | +305 | 5,480 | +4 | 11 | 0.2 | '23/10/17 | 16.95 | 17.4 | 16.95 | 17.4 | +0.45 | +2.65 | 2.65 | 1,375 | 628 | 2.19 | 0.24 | +153 | 0 | 0 | +153 | 2.93 | +314 | 5,175 | +6 | 7 | 0.14 | '23/10/16 | 16.55 | 17 | 16.5 | 16.95 | +0.4 | +2.42 | 3.02 | 983 | 392 | 2.51 | 0.17 | +157 | 0 | 0 | +157 | 2.88 | +181 | 4,861 | +1 | 1 | 0.02 | '23/10/13 | 16.6 | 16.65 | 16.4 | 16.55 | +0.05 | +0.3 | 1.52 | 455 | 243 | 1.87 | 0.08 | +66 | 0 | 0 | +66 | 2.83 | +69 | 4,680 | 0 | 0 | 0 | '23/10/12 | 16.1 | 16.5 | 16.1 | 16.5 | +0.4 | +2.48 | 2.48 | 341 | 199 | 1.72 | 0.06 | +98 | 0 | -1 | +97 | 2.81 | +21 | 4,611 | 0 | 0 | 0 | '23/10/11 | 16.7 | 16.7 | 16 | 16.1 | -0.55 | -3.3 | 4.2 | 672 | 463 | 1.45 | 0.11 | +1.03 | 0 | 0 | +1.03 | 2.78 | +106 | 4,590 | 0 | 0 | 0 | '23/10/06 | 16.3 | 16.8 | 16.3 | 16.65 | +0.35 | +2.15 | 3.07 | 706 | 461 | 1.53 | 0.12 | +18 | 0 | 0 | +18 | 2.78 | +135 | 4,484 | 0 | 0 | 0 | '23/10/05 | 16.2 | 16.35 | 16.05 | 16.3 | +0.3 | +1.88 | 1.88 | 742 | 578 | 1.28 | 0.12 | +6.7 | 0 | 0 | +6.7 | 2.78 | +31 | 4,349 | 0 | 0 | 0 | '23/10/04 | 15.65 | 16.05 | 15.6 | 16 | +0.35 | +2.24 | 2.88 | 731 | 472 | 1.55 | 0.12 | +61 | 0 | 0 | +61 | 2.78 | +234 | 4,318 | 0 | 0 | 0 | '23/10/03 | 15.2 | 15.65 | 15.2 | 15.65 | +0.5 | +3.3 | 2.97 | 681 | 415 | 1.64 | 0.11 | +86 | 0 | -1 | +85 | 2.76 | +184 | 4,084 | 0 | 0 | 0 | '23/10/02 | 15.3 | 15.3 | 15.05 | 15.15 | +0.05 | +0.33 | 1.66 | 367 | 240 | 1.53 | 0.06 | -14 | 0 | +1 | -13 | 2.73 | -58 | 3,900 | 0 | 0 | 0 | '23/09/28 | 14.75 | 15.15 | 14.5 | 15.1 | +0.4 | +2.72 | 4.42 | 501 | 287 | 1.75 | 0.07 | -23 | 0 | 0 | -23 | 2.74 | +45 | 3,958 | 0 | 0 | 0 | '23/09/27 | 14.65 | 14.7 | 14.6 | 14.7 | 0 | 0 | 0.68 | 84.2 | 56 | 1.5 | 0.01 | -16 | 0 | 0 | -16 | 2.74 | +1 | 3,913 | 0 | 0 | 0 | '23/09/26 | 14.65 | 14.85 | 14.6 | 14.7 | 0 | 0 | 1.7 | 97.1 | 67 | 1.45 | 0.01 | -8 | 0 | -2 | -10 | 2.75 | +3 | 3,912 | 0 | 0 | 0 | '23/09/25 | 14.55 | 14.7 | 14.5 | 14.7 | +0.1 | +0.68 | 1.37 | 96.5 | 54 | 1.79 | 0.01 | -12 | 0 | 0 | -12 | 2.75 | 0 | 3,909 | 0 | 0 | 0 | '23/09/22 | 14.55 | 14.6 | 14.4 | 14.6 | +0.05 | +0.34 | 1.37 | 72.9 | 44 | 1.66 | 0.01 | -9 | 0 | 0 | -9 | 2.75 | +5 | 3,909 | 0 | 0 | 0 | '23/09/21 | 14.6 | 14.6 | 14.45 | 14.55 | -0.15 | -1.02 | 1.02 | 218 | 77 | 2.83 | 0.03 | +3 | 0 | -2 | +1 | 2.76 | +2 | 3,904 | 0 | 0 | 0 | '23/09/20 | 14.65 | 14.75 | 14.55 | 14.7 | 0 | 0 | 1.36 | 87.3 | 83 | 1.05 | 0.01 | +2 | 0 | 0 | +2 | 2.75 | +1 | 3,902 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 14.75 | 14.75 | 14.6 | 14.7 | 0 | 0 | 1.02 | 147 | 77 | 1.9 | 0.02 | +15 | 0 | -2 | +13 | 2.75 | +4 | 3,901 | 0 | 0 | 0 | '23/09/18 | 14.6 | 14.7 | 14.5 | 14.7 | +0.3 | +2.08 | 1.39 | 216 | 121 | 1.79 | 0.03 | +11 | 0 | -4 | +7 | 2.75 | -9 | 3,897 | 0 | 0 | 0 | '23/09/15 | 14.5 | 14.5 | 14.4 | 14.4 | -0.1 | -0.69 | 0.69 | 195 | 68 | 2.87 | 0.03 | +23 | 0 | 0 | +23 | 2.75 | -5 | 3,906 | 0 | 0 | 0 | '23/09/14 | 14.4 | 14.5 | 14.35 | 14.5 | +0.1 | +0.69 | 1.04 | 146 | 76 | 1.92 | 0.02 | +35 | 0 | 0 | +35 | 2.74 | +5 | 3,911 | 0 | 0 | 0 | '23/09/13 | 14.3 | 14.4 | 14.3 | 14.4 | +0.1 | +0.7 | 0.7 | 173 | 70 | 2.47 | 0.02 | +18 | 0 | 0 | +18 | 2.73 | +5 | 3,906 | 0 | 0 | 0 | '23/09/12 | 14.3 | 14.35 | 14.2 | 14.3 | 0 | 0 | 1.05 | 65.1 | 53 | 1.23 | 0.01 | +5 | 0 | 0 | +5 | 2.72 | +3 | 3,901 | 0 | 0 | 0 | '23/09/11 | 14.35 | 14.35 | 14.2 | 14.3 | +0.15 | +1.06 | 1.06 | 125 | 67 | 1.87 | 0.02 | -23 | 0 | -4 | -27 | 2.72 | +7 | 3,898 | 0 | 0 | 0 | '23/09/08 | 14.2 | 14.2 | 14.05 | 14.15 | -0.2 | -1.39 | 1.05 | 186 | 107 | 1.74 | 0.03 | +7 | 0 | -4 | +3 | 2.73 | +1 | 3,891 | 0 | 0 | 0 | '23/09/07 | 14.35 | 14.4 | 14.25 | 14.35 | +0.05 | +0.35 | 1.05 | 71.7 | 59 | 1.22 | 0.01 | -16 | 0 | -4 | -20 | 2.73 | +14 | 3,890 | 0 | 0 | 0 | '23/09/06 | 14.25 | 14.45 | 14.2 | 14.3 | 0 | 0 | 1.75 | 106 | 73 | 1.45 | 0.02 | -1 | 0 | 0 | -1 | 2.73 | +5 | 3,876 | 0 | 0 | 0 | '23/09/05 | 14.3 | 14.35 | 14.2 | 14.3 | +0.05 | +0.35 | 1.05 | 95 | 66 | 1.44 | 0.01 | +14 | 0 | 0 | +14 | 2.73 | -24 | 3,871 | -10 | 0 | 0 | '23/09/04 | 14.2 | 14.3 | 14.1 | 14.25 | +0.05 | +0.35 | 1.41 | 203 | 126 | 1.61 | 0.03 | +27 | 0 | -3 | +24 | 2.73 | -118 | 3,895 | 0 | 10 | 0.26 | '23/09/01 | 14.35 | 14.4 | 14.2 | 14.2 | -0.2 | -1.39 | 1.39 | 253 | 129 | 1.96 | 0.04 | +11 | 0 | 0 | +11 | 2.72 | +6 | 4,013 | 0 | 10 | 0.25 | '23/08/31 | 14.4 | 14.4 | 14.3 | 14.4 | 0 | 0 | 0.69 | 132 | 105 | 1.26 | 0.02 | +19 | 0 | +0 | +19 | 2.72 | +10 | 4,007 | 0 | 10 | 0.25 | '23/08/30 | 14.3 | 14.4 | 14.2 | 14.4 | 0 | 0 | 1.39 | 179 | 120 | 1.49 | 0.03 | +9 | 0 | +5 | +14 | 2.71 | +18 | 3,997 | 0 | 10 | 0.25 | '23/08/29 | 14.35 | 14.4 | 14.2 | 14.4 | +0.15 | +1.05 | 1.4 | 193 | 84 | 2.29 | 0.03 | -1 | 0 | 0 | -1 | 2.71 | -102 | 3,979 | 0 | 10 | 0.25 | '23/08/28 | 13.75 | 14.8 | 13.75 | 14.25 | +0.5 | +3.64 | 7.64 | 438 | 228 | 1.92 | 0.06 | +59 | 0 | -6 | +53 | 2.7 | +62 | 4,081 | +10 | 10 | 0.25 | '23/08/25 | 13.85 | 13.9 | 13.65 | 13.75 | +0.1 | +0.73 | 1.83 | 185 | 114 | 1.62 | 0.03 | +42 | 0 | +5 | +47 | 2.69 | +3 | 4,019 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 14.15 | 14.25 | 14.1 | 14.1 | 0 | 0 | 1.06 | 209 | 145 | 1.44 | 0.03 | +9 | 0 | 0 | +9 | 2.67 | +5 | 4,016 | 0 | 0 | 0 | '23/08/23 | 13.95 | 14.15 | 13.95 | 14.1 | +0.1 | +0.71 | 1.43 | 167 | 59 | 2.83 | 0.02 | +4 | 0 | 0 | +4 | 2.67 | +14 | 4,011 | 0 | 0 | 0 | '23/08/22 | 14.1 | 14.1 | 14 | 14 | -0.1 | -0.71 | 0.71 | 198 | 76 | 2.6 | 0.03 | +17 | 0 | 0 | +17 | 2.67 | +7 | 3,997 | 0 | 0 | 0 | '23/08/21 | 14 | 14.2 | 14 | 14.1 | +0.15 | +1.08 | 1.43 | 122 | 61 | 2 | 0.02 | -6 | 0 | -3 | -9 | 2.67 | +69 | 3,990 | -3 | 0 | 0 | '23/08/18 | 13.8 | 13.95 | 13.8 | 13.95 | +0.05 | +0.36 | 1.08 | 41.2 | 46 | 0.9 | 0.01 | -1 | 0 | 0 | -1 | 2.67 | +2 | 3,921 | +3 | 3 | 0.08 | '23/08/17 | 13.85 | 14.05 | 13.85 | 13.9 | 0 | 0 | 1.44 | 40.4 | 42 | 0.96 | 0.01 | -2 | 0 | -1 | -3 | 2.67 | +20 | 3,919 | 0 | 0 | 0 | '23/08/16 | 13.75 | 13.9 | 13.75 | 13.9 | 0 | 0 | 1.08 | 49.2 | 41 | 1.2 | 0.01 | -22 | 0 | -2 | -24 | 2.67 | +1 | 3,899 | 0 | 0 | 0 | '23/08/15 | 14.3 | 14.3 | 13.85 | 13.9 | -0.1 | -0.71 | 3.21 | 41.5 | 39 | 1.06 | 0.01 | -23 | 0 | +4 | -19 | 2.68 | -4 | 3,898 | 0 | 0 | 0 | '23/08/14 | 14 | 14 | 13.8 | 14 | -0.1 | -0.71 | 1.42 | 63.3 | 69 | 0.92 | 0.01 | -11 | 0 | -2 | -13 | 2.71 | +3 | 3,902 | 0 | 0 | 0 | '23/08/11 | 14.25 | 14.25 | 13.9 | 14.1 | -0.15 | -1.05 | 2.46 | 300 | 219 | 1.37 | 0.04 | -20 | 0 | +2 | -18 | 2.72 | +106 | 3,899 | 0 | 0 | 0 | '23/08/10 | 14.1 | 14.25 | 14 | 14.25 | 0 | 0 | 1.75 | 87.3 | 63 | 1.39 | 0.01 | -3 | 0 | -3 | -6 | 2.72 | +3 | 3,793 | 0 | 0 | 0 | '23/08/09 | 14.1 | 14.85 | 14.1 | 14.25 | +0.15 | +1.06 | 5.32 | 403 | 287 | 1.41 | 0.06 | -4.99 | 0 | -20 | -25 | 2.72 | +36 | 3,790 | 0 | 0 | 0 | '23/08/08 | 14.1 | 14.1 | 13.95 | 14.1 | 0 | 0 | 1.06 | 134 | 69 | 1.94 | 0.02 | -10 | 0 | -5 | -15 | 2.71 | +21 | 3,754 | 0 | 0 | 0 | '23/08/07 | 14.05 | 14.1 | 13.95 | 14.1 | 0 | 0 | 1.06 | 161 | 62 | 2.6 | 0.02 | -3 | 0 | -2 | -5 | 2.71 | -25 | 3,733 | 0 | 0 | 0 | '23/08/04 | 13.95 | 14.1 | 13.95 | 14.1 | 0 | 0 | 1.06 | 20 | 20 | 1 | | -7 | 0 | 0 | -7 | 2.71 | +5 | 3,758 | 0 | 0 | 0 | '23/08/02 | 14.2 | 14.2 | 13.95 | 14.1 | -0.1 | -0.7 | 1.76 | 104 | 86 | 1.21 | 0.01 | -13 | 0 | 0 | -13 | 2.71 | +4 | 3,753 | 0 | 0 | 0 | '23/08/01 | 14.25 | 14.25 | 14.05 | 14.2 | 0 | 0 | 1.41 | 41.4 | 42 | 0.99 | 0.01 | -3 | 0 | 0 | -3 | 2.72 | 0 | 3,782 | 0 | 0 | 0 | '23/07/31 | 14.15 | 14.2 | 13.95 | 14.2 | 0 | 0 | 1.76 | 300 | 96 | 3.13 | 0.04 | +35 | 0 | -2 | +33 | 2.72 | 0 | 3,749 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 14.15 | 14.2 | 14.15 | 14.2 | 0 | 0 | 0.35 | 27 | 62 | 0.44 | | 0 | 0 | 0 | 0 | 2.71 | 0 | 3,749 | 0 | 0 | 0 | '23/07/27 | 13.8 | 14.2 | 13.8 | 14.2 | +0.3 | +2.16 | 2.88 | 204 | 110 | 1.86 | 0.03 | +45 | 0 | 0 | +45 | 2.71 | -1 | 3,749 | 0 | 0 | 0 | '23/07/26 | 13.7 | 13.9 | 13.7 | 13.9 | +0.1 | +0.72 | 1.45 | 145 | 57 | 2.54 | 0.02 | +27 | 0 | 0 | +27 | 2.69 | -7 | 3,750 | 0 | 0 | 0 | '23/07/25 | 13.75 | 13.8 | 13.6 | 13.8 | +0.05 | +0.36 | 1.45 | 126 | 56 | 2.26 | 0.02 | -2 | 0 | 0 | -2 | 2.69 | -1 | 3,757 | 0 | 0 | 0 | '23/07/24 | 13.9 | 13.9 | 13.55 | 13.75 | -0.05 | -0.36 | 2.54 | 156 | 93 | 1.68 | 0.02 | -83 | 0 | -1 | -84 | 2.69 | -6 | 3,758 | 0 | 0 | 0 | '23/07/21 | 13.8 | 13.85 | 13.65 | 13.8 | 0 | 0 | 1.45 | 44.1 | 30 | 1.47 | 0.01 | -33 | 0 | +1 | -32 | 2.71 | -2 | 3,764 | 0 | 0 | 0 | '23/07/20 | 13.55 | 13.85 | 13.55 | 13.8 | +0.25 | +1.85 | 2.21 | 50.8 | 42 | 1.21 | 0.01 | -2 | 0 | -1 | -3 | 2.72 | -2 | 3,766 | 0 | 0 | 0 | '23/07/19 | 13.5 | 13.55 | 13.4 | 13.55 | +0.05 | +0.37 | 1.11 | 95.8 | 68 | 1.41 | 0.01 | -3 | 0 | -4 | -7 | 2.72 | -5 | 3,768 | 0 | 0 | 0 | '23/07/18 | 13.65 | 13.65 | 13.3 | 13.5 | -0.2 | -1.46 | 2.55 | 289 | 208 | 1.39 | 0.04 | -30 | 0 | +1 | -29 | 2.72 | +3 | 3,773 | 0 | 0 | 0 | '23/07/17 | 13.8 | 13.85 | 13.65 | 13.7 | -0.15 | -1.08 | 1.44 | 73.3 | 85 | 0.86 | 0.01 | -3 | 0 | 0 | -3 | 2.73 | 0 | 3,770 | 0 | 0 | 0 | '23/07/14 | 13.6 | 14 | 13.6 | 13.85 | +0.15 | +1.09 | 2.92 | 132 | 89 | 1.48 | 0.02 | -5 | 0 | -1 | -6 | 2.73 | -30 | 3,770 | 0 | 0 | 0 | '23/07/13 | 14.05 | 14.05 | 13.7 | 13.7 | -0.35 | -2.49 | 2.49 | 108 | 170 | 0.64 | 0.01 | +3 | 0 | 0 | +3 | 2.73 | -29 | 3,800 | 0 | 0 | 0 | '23/07/12 | 13.85 | 14.05 | 13.85 | 14.05 | +0.05 | +0.36 | 1.43 | 87.3 | 50 | 1.75 | 0.01 | -2 | 0 | -7 | -9 | 2.73 | +1 | 3,829 | 0 | 0 | 0 | '23/07/11 | 14.05 | 14.05 | 13.8 | 14 | 0 | 0 | 1.79 | 151 | 97 | 1.56 | 0.02 | +8 | 0 | 0 | +8 | 2.73 | -14 | 3,828 | 0 | 0 | 0 | '23/07/10 | 14.15 | 14.15 | 14 | 14 | -0.15 | -1.06 | 1.06 | 174 | 115 | 1.52 | 0.02 | +10 | 0 | +1 | +11 | 2.73 | 0 | 3,842 | 0 | 0 | 0 | '23/07/07 | 14.15 | 14.2 | 14.1 | 14.15 | -0.1 | -0.7 | 0.7 | 95.2 | 78 | 1.22 | 0.01 | -3 | 0 | -1 | -4 | 2.73 | -43 | 3,842 | 0 | 0 | 0 | '23/07/06 | 14.3 | 14.35 | 14.15 | 14.25 | -0.05 | -0.35 | 1.4 | 118 | 105 | 1.12 | 0.02 | -7 | 0 | -12 | -19 | 2.73 | 0 | 3,885 | 0 | 0 | 0 | '23/07/05 | 14.25 | 14.3 | 14.25 | 14.3 | +0.05 | +0.35 | 0.35 | 163 | 93 | 1.75 | 0.02 | +31.7 | 0 | -1 | +30.7 | 2.73 | 0 | 3,885 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 14.4 | 14.4 | 14.25 | 14.25 | -0.15 | -1.04 | 1.04 | 242 | 82 | 2.96 | 0.03 | +33 | 0 | -2 | +31 | 2.72 | +46 | 3,885 | 0 | 0 | 0 | '23/07/03 | 14.55 | 14.55 | 14.3 | 14.4 | +0.1 | +0.7 | 1.75 | 132 | 91 | 1.45 | 0.02 | +2 | 0 | 0 | +2 | 2.71 | -10 | 3,839 | 0 | 0 | 0 | '23/06/30 | 14.35 | 14.5 | 14.3 | 14.3 | -0.05 | -0.35 | 1.39 | 126 | 85 | 1.49 | 0.02 | +2 | 0 | -6 | -4 | 2.71 | 0 | 3,849 | 0 | 0 | 0 | '23/06/29 | 14.45 | 14.45 | 14.35 | 14.35 | +0.1 | +0.7 | 0.7 | 79.7 | 68 | 1.17 | 0.01 | -8 | 0 | +1 | -7 | 2.71 | -10 | 3,849 | 0 | 0 | 0 | '23/06/28 | 14.25 | 14.3 | 14.25 | 14.25 | 0 | 0 | 0.35 | 64 | 47 | 1.36 | 0.01 | -4 | 0 | 0 | -4 | 2.71 | -30 | 3,859 | 0 | 0 | 0 | '23/06/27 | 14.35 | 14.35 | 14.15 | 14.25 | -0.1 | -0.7 | 1.39 | 64.6 | 51 | 1.27 | 0.01 | -7 | 0 | 0 | -7 | 2.71 | -7 | 3,889 | 0 | 0 | 0 | '23/06/26 | 14.5 | 14.7 | 14.3 | 14.35 | -0.15 | -1.03 | 2.76 | 141 | 110 | 1.28 | 0.02 | -23 | 0 | 0 | -23 | 2.71 | -3 | 3,896 | 0 | 0 | 0 | '23/06/21 | 14.15 | 14.55 | 14.1 | 14.5 | +0.35 | +2.47 | 3.18 | 183 | 112 | 1.63 | 0.03 | +73 | 0 | -5 | +68 | 2.72 | -18 | 3,899 | 0 | 0 | 0 | '23/06/20 | 14.25 | 14.25 | 14.1 | 14.15 | -0.1 | -0.7 | 1.05 | 88.9 | 65 | 1.37 | 0.01 | -1 | 0 | 0 | -1 | 2.7 | +5 | 3,917 | 0 | 0 | 0 | '23/06/19 | 14.4 | 14.4 | 14.25 | 14.25 | -0.15 | -1.04 | 1.04 | 122 | 113 | 1.08 | 0.02 | +1 | 0 | 0 | +1 | 2.7 | 0 | 3,912 | 0 | 0 | 0 | '23/06/16 | 14.7 | 14.7 | 14.4 | 14.4 | -0.35 | -2.37 | 2.03 | 254 | 115 | 2.21 | 0.04 | -4 | 0 | 0 | -4 | 2.7 | -3 | 3,912 | 0 | 0 | 0 | '23/06/15 | 14.75 | 14.75 | 14.65 | 14.75 | 0 | 0 | 0.68 | 110 | 68 | 1.62 | 0.02 | +30 | 0 | 0 | +30 | 2.7 | 0 | 3,915 | 0 | 0 | 0 | '23/06/14 | 14.8 | 14.9 | 14.7 | 14.75 | -0.05 | -0.34 | 1.35 | 225 | 99 | 2.28 | 0.03 | +7 | 0 | 0 | +7 | 2.69 | -27 | 3,915 | 0 | 0 | 0 | '23/06/13 | 14.9 | 14.9 | 14.8 | 14.8 | -0.05 | -0.34 | 0.67 | 77.4 | 46 | 1.68 | 0.01 | -5 | 0 | 0 | -5 | 2.69 | +3 | 3,942 | 0 | 0 | 0 | '23/06/12 | 14.8 | 14.85 | 14.75 | 14.85 | +0.1 | +0.68 | 0.68 | 104 | 54 | 1.92 | 0.02 | -3 | 0 | 0 | -3 | 2.69 | +5 | 3,939 | 0 | 0 | 0 | '23/06/09 | 14.8 | 14.95 | 14.65 | 14.75 | +0.05 | +0.34 | 2.04 | 140 | 94 | 1.49 | 0.02 | +11 | 0 | -1 | +10 | 2.69 | -30 | 3,934 | 0 | 0 | 0 | '23/06/08 | 14.8 | 14.8 | 14.7 | 14.7 | -0.1 | -0.68 | 0.68 | 88.5 | 71 | 1.25 | 0.01 | -1 | 0 | 0 | -1 | 2.68 | -2 | 3,964 | 0 | 0 | 0 | '23/06/07 | 14.9 | 14.9 | 14.75 | 14.8 | -0.05 | -0.34 | 1.01 | 121 | 61 | 1.98 | 0.02 | +26 | 0 | +1 | +27 | 2.69 | -1 | 3,966 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 14.95 | 14.95 | 14.85 | 14.85 | -0.1 | -0.67 | 0.67 | 58.7 | 59 | 0.99 | 0.01 | +11 | 0 | 0 | +11 | 2.68 | 0 | 3,967 | 0 | 0 | 0 | '23/06/05 | 15 | 15 | 14.95 | 14.95 | 0 | 0 | 0.33 | 138 | 71 | 1.94 | 0.02 | +6 | 0 | +1 | +7 | 2.67 | -1 | 3,967 | 0 | 0 | 0 | '23/06/02 | 14.8 | 15 | 14.8 | 14.95 | 0 | 0 | 1.34 | 178 | 133 | 1.33 | 0.03 | +24 | 0 | +12 | +36 | 2.67 | -19 | 3,968 | 0 | 0 | 0 | '23/06/01 | 15 | 15 | 14.95 | 14.95 | -0.05 | -0.33 | 0.33 | 98.5 | 62 | 1.59 | 0.01 | +2 | 0 | 0 | +2 | 2.67 | -158 | 3,987 | 0 | 0 | 0 | '23/05/31 | 14.95 | 15.1 | 14.95 | 15 | +0.05 | +0.33 | 1 | 90.5 | 72 | 1.26 | 0.01 | -5 | 0 | +6 | +1 | 2.67 | -92 | 4,145 | 0 | 0 | 0 | '23/05/30 | 14.95 | 15.05 | 14.9 | 14.95 | 0 | 0 | 1 | 98.3 | 56 | 1.76 | 0.01 | +2 | 0 | 0 | +2 | 2.67 | +3 | 4,237 | 0 | 0 | 0 | '23/05/29 | 15.25 | 15.25 | 14.9 | 14.95 | -0.3 | -1.97 | 2.3 | 370 | 185 | 2 | 0.06 | -9 | 0 | +15 | +6 | 2.67 | +7 | 4,234 | 0 | 0 | 0 | '23/05/26 | 15.45 | 15.5 | 15.2 | 15.25 | -0.1 | -0.65 | 1.95 | 160 | 143 | 1.12 | 0.02 | -7 | 0 | 0 | -7 | 2.67 | -10 | 4,227 | 0 | 0 | 0 | '23/05/25 | 14.85 | 15.6 | 14.75 | 15.35 | +0.5 | +3.37 | 5.72 | 766 | 314 | 2.44 | 0.12 | +11 | 0 | -3 | +8 | 2.67 | +250 | 4,237 | 0 | 0 | 0 | '23/05/24 | 14.85 | 14.85 | 14.7 | 14.85 | +0.05 | +0.34 | 1.01 | 137 | 111 | 1.23 | 0.02 | +30 | 0 | 0 | +30 | 2.67 | -6 | 3,987 | 0 | 0 | 0 | '23/05/23 | 14.95 | 15 | 14.8 | 14.8 | -0.05 | -0.34 | 1.35 | 321 | 188 | 1.7 | 0.05 | -5 | 0 | 0 | -5 | 2.66 | +15 | 3,993 | 0 | 0 | 0 | '23/05/22 | 14.6 | 15 | 14.6 | 14.85 | +0.25 | +1.71 | 2.74 | 484 | 257 | 1.88 | 0.07 | +72 | 0 | +3 | +75 | 2.66 | 0 | 3,978 | 0 | 0 | 0 | '23/05/19 | 14.35 | 14.6 | 14.3 | 14.6 | +0.2 | +1.39 | 2.08 | 241 | 187 | 1.29 | 0.04 | 0 | 0 | -4 | -4 | 2.64 | +23 | 3,978 | 0 | 0 | 0 | '23/05/18 | 14.5 | 14.6 | 14.35 | 14.4 | -0.05 | -0.35 | 1.73 | 129 | 108 | 1.19 | 0.02 | +5 | 0 | +31 | +36 | 2.65 | -10 | 3,955 | 0 | 0 | 0 | '23/05/17 | 14.2 | 14.6 | 14.2 | 14.45 | +0.3 | +2.12 | 2.83 | 419 | 220 | 1.9 | 0.06 | +115 | 0 | +20 | +135 | 2.65 | -7 | 3,965 | 0 | 0 | 0 | '23/05/16 | 13.95 | 14.3 | 13.95 | 14.15 | +0.15 | +1.07 | 2.5 | 65.9 | 58 | 1.14 | 0.01 | +5 | 0 | +4 | +9 | 2.62 | -5 | 3,972 | 0 | 0 | 0 | '23/05/15 | 14 | 14 | 13.8 | 14 | 0 | 0 | 1.43 | 160 | 77 | 2.07 | 0.02 | -10 | 0 | 0 | -10 | 2.62 | +28 | 3,977 | 0 | 0 | 0 | '23/05/12 | 13.95 | 14.05 | 13.8 | 14 | +0.05 | +0.36 | 1.79 | 119 | 74 | 1.6 | 0.02 | +9 | 0 | 0 | +9 | 2.62 | +2 | 3,949 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 14.2 | 14.2 | 13.9 | 13.95 | -0.25 | -1.76 | 2.11 | 190 | 127 | 1.5 | 0.03 | -10 | 0 | +6 | -4 | 2.62 | -1 | 3,947 | 0 | 0 | 0 | '23/05/10 | 14.2 | 14.25 | 14.15 | 14.2 | 0 | 0 | 0.7 | 185 | 41 | 4.52 | 0.03 | -124 | 0 | -3 | -127 | 2.62 | +123 | 3,948 | 0 | 0 | 0 | '23/05/09 | 14.4 | 14.4 | 14.15 | 14.2 | -0.2 | -1.39 | 1.74 | 238 | 115 | 2.07 | 0.03 | -1 | 0 | 0 | -1 | 2.66 | +21 | 3,825 | 0 | 0 | 0 | '23/05/08 | 14.5 | 14.5 | 14.3 | 14.4 | -0.1 | -0.69 | 1.38 | 277 | 158 | 1.75 | 0.04 | +19 | 0 | 0 | +19 | 2.66 | +37 | 3,804 | 0 | 0 | 0 | '23/05/05 | 14.55 | 14.55 | 14.4 | 14.5 | 0 | 0 | 1.03 | 229 | 148 | 1.55 | 0.03 | +17 | 0 | 0 | +17 | 2.65 | +26 | 3,767 | 0 | 0 | 0 | '23/05/04 | 14.5 | 14.5 | 14.35 | 14.5 | 0 | 0 | 1.03 | 86.5 | 72 | 1.2 | 0.01 | -5 | 0 | 0 | -5 | 2.65 | +29 | 3,741 | 0 | 0 | 0 | '23/05/03 | 14.5 | 14.5 | 14.3 | 14.5 | 0 | 0 | 1.38 | 154 | 104 | 1.48 | 0.02 | +13 | 0 | 0 | +13 | 2.65 | +28 | 3,712 | 0 | 0 | 0 | '23/05/02 | 14.45 | 14.6 | 14.3 | 14.5 | +0.05 | +0.35 | 2.08 | 388 | 148 | 2.62 | 0.06 | +18 | 0 | +2 | +20 | 2.65 | +194 | 3,684 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|