|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.65 | 34.75 | -0.1 | -0.29% | 0.72% | 34.75 | 34.75 | 34.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 48 | 167.6萬 | 320 | 0.2張/筆 | 34.66元 | 1.17 | 48.12 | -4.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 49 | 170萬 | 343 | 0.1張/筆 | 34.71元 | -0.05 (-0.14%) | 連漲連跌: 連4跌 ( -1元 / -2.81%) 財報評分: 最新43分 / 平均47分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共82季) |
|
季成交價: 34.65元 (-0.7元/ -1.98%) | 成交均張: 37.3張/日 | 成交均額: 131萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第25低 | 近17季新低 | 連2跌 (-4.55元/ -11.6%) | 第8低 | 近2季新高 | 第73高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 34.95 | 34.7 | 35.8 | 35.45 | 36.4 | 35.05 | 37.45 | 40.15 | 55.8 | 38.35 | 59.3 | 23.25 | 28 | 39.2 | 漲跌價 | -0.3 | -0.05 | -1.15 | -0.8 | -1.75 | -0.4 | -2.8 | -5.5 | -21.15 | -3.7 | -24.65 | +11.4 | +6.65 | -4.55 | 漲跌幅 | -0.86% | -0.14% | -3.21% | -2.26% | -4.81% | -1.14% | -7.48% | -13.7% | -37.9% | -9.65% | -41.6% | +49% | +23.8% | -11.6% | 振幅 | 2.86% | 4.76% | 4.61% | 6.06% | 8.65% | 17.5% | 20.7% | 23% | 43.1% | 98.6% | 80.9% | 222% | 227% | 12% | 成交張數 | 139 | 302 | 438 | 713 | 1,822 | 4,511 | 7,830 | 1.55萬 | 4.86萬 | 19.2萬 | 125萬 | 239萬 | 289萬 | 2,256 | 成交金額 | 484萬 | 1,055萬 | 1,534萬 | 2,511萬 | 6,533萬 | 1.64億 | 2.86億 | 5.65億 | 21.5億 | 82億 | 694億 | 1,237億 | 1,377億 | 8,161萬 | 週轉率 | 0.11% | 0.23% | 0.34% | 0.55% | 1.41% | 3.48% | 6.05% | 12% | 37.5% | 148% | 969% | 1848% | 2231% | 1.74% |
結算價 34.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 35.35 | 36.65 | 34.5 | 34.65 | -0.7 | -1.98 | 6.08 | 0.67 | 0.04 | 0.24 | 0.01 | -0.05 | 0 | 0 | -0.05 | 4.5 | -1.04 | 0.83 | 0 | 0 | 0 | 24Q1 | 56 | 38.1 | 39.2 | 35.05 | 35.35 | -3.85 | -9.82 | 10.6 | 1.58 | 0.03 | 0.58 | 0.01 | -0.03 | 0 | 0 | -0.03 | 4.53 | +0.07 | 1.87 | 0 | 0 | 0 | 23Q4 | 63 | 34.9 | 40.4 | 34.25 | 39.2 | +4.2 | +12 | 17.6 | 2.56 | 0.04 | 0.93 | 0.01 | +0 | 0 | 0 | +0 | 4.55 | +0.31 | 1.81 | 0 | 0 | 0 | 23Q3 | 63 | 37.45 | 37.7 | 34.5 | 35 | -2.05 | -5.53 | 8.64 | 1.65 | 0.03 | 0.59 | 0.01 | -0.08 | 0 | 0 | -0.08 | 4.55 | +0.01 | 1.49 | 0 | 0 | 0 | 23Q2 | 59 | 37.1 | 42 | 35.85 | 37.05 | -0.15 | -0.4 | 16.5 | 1.76 | 0.03 | 0.68 | 0.01 | -0.01 | 0 | 0 | -0.01 | 4.61 | +0 | 1.48 | 0 | 0 | 0 | 23Q1 | 54 | 35.45 | 38.5 | 34.25 | 37.2 | +1.85 | +5.23 | 12 | 1.22 | 0.02 | 0.44 | 0.01 | -0.01 | 0 | 0 | -0.01 | 4.63 | -0.32 | 1.48 | 0 | 0 | 0 | 22Q4 | 64 | 36.5 | 37.4 | 32.75 | 35.35 | -0.6 | -1.67 | 12.9 | 3.3 | 0.05 | 1.17 | 0.02 | +0.02 | 0 | 0 | +0.02 | 4.64 | +0.99 | 1.79 | 0 | 0 | 0 | 22Q3 | 65 | 37 | 39.05 | 33.8 | 35.95 | -1.35 | -3.62 | 14.1 | 1.5 | 0.02 | 0.55 | 0.01 | -0.03 | 0 | +0 | -0.03 | 4.61 | -0.01 | 0.8 | 0 | 0 | 0 | 22Q2 | 61 | 42.8 | 42.8 | 37.05 | 37.3 | -5.85 | -13.6 | 13.3 | 1.74 | 0.03 | 0.69 | 0.01 | -0.01 | 0 | 0 | -0.01 | 4.64 | -0.11 | 0.81 | 0 | 0 | 0 | 22Q1 | 56 | 47.75 | 47.8 | 41.05 | 43.15 | -4.4 | -9.25 | 14.2 | 2.63 | 0.05 | 1.16 | 0.02 | +0 | 0 | 0 | +0 | 4.66 | -0.05 | 0.93 | 0 | 0 | 0 | 21Q4 | 64 | 48.1 | 50.9 | 45.1 | 47.55 | -0.8 | -1.65 | 12 | 4.34 | 0.07 | 2.06 | 0.03 | +0.04 | 0 | 0 | +0.03 | 4.65 | +0 | 0.98 | +0 | 0 | 0.51 | 21Q3 | 64 | 50.8 | 56.4 | 43.3 | 48.35 | -2.15 | -4.26 | 25.9 | 12.7 | 0.2 | 6.43 | 0.1 | -0.28 | 0 | -0.04 | -0.32 | 4.63 | +0.03 | 0.98 | -0.01 | 0 | 0 | 21Q2 | 61 | 52 | 63 | 38.4 | 50.5 | -1 | -1.94 | 47.8 | 41.3 | 0.68 | 22.3 | 0.37 | -0.4 | 0 | -0.04 | -0.44 | 4.89 | -0.42 | 0.95 | +0.01 | 0.01 | 1.47 | 21Q1 | 55 | 45.75 | 51.5 | 41.5 | 51.5 | +7.2 | +16.3 | 22.6 | 18.2 | 0.33 | 8.26 | 0.15 | +0.01 | 0 | +0.08 | +0.09 | 5.23 | +0.19 | 1.37 | 0 | 0 | 0 | 20Q4 | 63 | 35.1 | 48.1 | 33.8 | 44.3 | +9.2 | +26.2 | 40.7 | 31.4 | 0.5 | 13.2 | 0.21 | -0.87 | 0 | 0 | -0.87 | 5.19 | +0.36 | 1.18 | +0 | 0 | 0.09 | 20Q3 | 66 | 35.8 | 37.5 | 34 | 35.1 | -0.3 | -0.85 | 9.89 | 12.5 | 0.19 | 4.46 | 0.07 | -0.22 | 0 | +0 | -0.22 | 5.86 | -0.19 | 0.81 | 0 | 0 | 0 | 20Q2 | 60 | 29.8 | 39 | 29.1 | 35.4 | +5.8 | +19.6 | 33.4 | 15.7 | 0.26 | 5.54 | 0.09 | +0.45 | 0 | -0.18 | +0.27 | 6.21 | +0.15 | 1 | 0 | 0 | 0 | 20Q1 | 56 | 35.95 | 36.1 | 25.2 | 29.6 | -6.15 | -17.2 | 30.5 | 10.5 | 0.19 | 3.36 | 0.06 | -0.04 | 0 | +0.01 | -0.03 | 5.91 | -1.72 | 0.85 | +0 | 0 | 0.59 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 34.3 | 36.8 | 33.65 | 35.75 | +1.35 | +3.92 | 9.16 | 11.9 | 0.19 | 4.19 | 0.07 | +0.35 | 0 | -0.09 | +0.27 | 6.05 | -2.6 | 2.57 | -0.01 | 0 | 0 | 19Q3 | 63 | 36.45 | 37.95 | 33.2 | 34.4 | -1.65 | -4.58 | 13.2 | 8.27 | 0.13 | 2.89 | 0.05 | +0.65 | 0 | -0.08 | +0.57 | 5.81 | -1.21 | 5.17 | 0 | 0.01 | 0.12 | 19Q2 | 61 | 37.1 | 40.4 | 34 | 36.05 | -0.95 | -2.57 | 17.3 | 12.1 | 0.2 | 4.51 | 0.07 | -0.01 | 0 | -0.27 | -0.28 | 5.73 | -0.71 | 6.38 | -0.17 | 0.01 | 0.11 | 19Q1 | 54 | 35.7 | 39.45 | 35.15 | 37 | +1.4 | +3.93 | 12.1 | 14 | 0.26 | 5.25 | 0.1 | +1 | 0 | -0.05 | +0.95 | 5.42 | -0.31 | 7.08 | +0.1 | 0.18 | 2.5 | 18Q4 | 65 | 44.65 | 45.65 | 33 | 35.6 | -9.05 | -20.3 | 28.3 | 22.5 | 0.35 | 8.5 | 0.13 | +1.95 | 0 | -0.12 | +1.83 | 5.01 | -1.96 | 7.4 | -0.04 | 0.07 | 0.99 | 18Q3 | 64 | 71 | 72.4 | 43.5 | 44.65 | -25.15 | -36 | 41.4 | 58.8 | 0.92 | 35.5 | 0.55 | -1.18 | -0.16 | -0.48 | -1.82 | 4.55 | -1.98 | 9.36 | 0 | 0.11 | 1.17 | 18Q2 | 60 | 66.6 | 72.8 | 59 | 69.8 | +1.8 | +2.65 | 20.3 | 128 | 2.13 | 85.6 | 1.43 | 0 | +0.16 | +0.18 | +0.34 | 4.61 | +1.49 | 11.3 | -0.12 | 0.11 | 1 | 18Q1 | 58 | 67.6 | 73.2 | 62.1 | 68 | +0.2 | +0.29 | 16.4 | 144 | 2.47 | 100 | 1.73 | -1.26 | -0.07 | -0.52 | -1.85 | 4.25 | -0.59 | 9.87 | -0.26 | 0.24 | 2.4 | 17Q4 | 62 | 55.8 | 70 | 52.7 | 67.8 | +12.1 | +21.7 | 31.1 | 164 | 2.64 | 99.7 | 1.61 | -0.44 | -0.41 | -2.67 | -3.52 | 5.2 | +4.07 | 10.5 | +0.42 | 0.5 | 4.74 | 17Q3 | 66 | 58.9 | 59.7 | 49.5 | 55.7 | -3 | -5.11 | 17.4 | 58.5 | 0.89 | 32 | 0.48 | +0.16 | -0.06 | -2.24 | -2.14 | 5.33 | +0.06 | 6.43 | +0.02 | 0.08 | 1.26 | 17Q2 | 61 | 55.6 | 59.2 | 53.2 | 58.7 | +3.2 | +5.77 | 10.8 | 45.5 | 0.75 | 25.9 | 0.42 | -3.31 | 0 | +3.93 | +0.62 | 5.33 | +0.15 | 6.42 | -0.18 | 0.06 | 0.98 | 17Q1 | 57 | 60 | 61.3 | 55.4 | 55.5 | -4.5 | -7.5 | 9.83 | 53.7 | 0.94 | 31.1 | 0.55 | -8.94 | -2.16 | +1.72 | -9.38 | 8.4 | +1.74 | 6.27 | -0.65 | 0.24 | 3.88 | 16Q4 | 64 | 54.8 | 64.8 | 51.2 | 60 | +5.2 | +9.49 | 24.8 | 83.8 | 1.31 | 48.8 | 0.76 | +9.05 | +1.74 | -0.06 | +10.7 | 17.2 | -2.01 | 4.56 | +0.41 | 0.9 | 19.7 | 16Q3 | 62 | 45.5 | 55.7 | 44.15 | 54.8 | +9.6 | +21.2 | 25.6 | 86.2 | 1.39 | 42.6 | 0.69 | -0.01 | -0.29 | +0.11 | -0.19 | 9.03 | +3.04 | 6.57 | +0.11 | 0.49 | 7.46 | 16Q2 | 61 | 43.4 | 46.9 | 39.2 | 45.2 | +2.2 | +5.12 | 17.9 | 27.2 | 0.45 | 12 | 0.2 | -2.93 | +0.14 | +0.04 | -2.75 | 8.3 | +0.52 | 3.58 | +0.02 | 0.03 | 0.78 | 16Q1 | 57 | 37.3 | 45.2 | 36.5 | 43 | +6 | +16.2 | 23.5 | 31 | 0.54 | 12.8 | 0.22 | -0.02 | +0.39 | +0.15 | +0.52 | 11.2 | +0.52 | 3.06 | 0 | 0.01 | 0.43 | 15Q4 | 65 | 38.05 | 39.6 | 34.3 | 37 | -1 | -2.63 | 13.9 | 9.7 | 0.15 | 3.57 | 0.05 | +0.21 | +0.18 | +0.01 | +0.4 | 11.3 | +0.08 | 2.55 | -0.02 | 0.01 | 0.55 | 15Q3 | 63 | 44.4 | 44.75 | 30 | 38 | -6.4 | -14.4 | 33.2 | 12.5 | 0.2 | 4.77 | 0.08 | +0.17 | 0 | -0.01 | +0.16 | 10.6 | -1.52 | 2.48 | +0.02 | 0.04 | 1.41 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 49.9 | 49.9 | 41.95 | 44.4 | -5.6 | -11.2 | 15.9 | 15.8 | 0.26 | 7.35 | 0.12 | -0.42 | -2.37 | -0.24 | -3.03 | 10.4 | +0 | 3.96 | +0.02 | 0.02 | 0.38 | 15Q1 | 55 | 48 | 54.4 | 46.4 | 50 | +2 | +4.17 | 16.7 | 31.8 | 0.58 | 16.1 | 0.29 | -0.38 | -0.59 | +0.19 | -0.78 | 11 | -0.06 | 3.96 | 0 | 0 | 0 | 14Q4 | 66 | 51.8 | 53 | 45.1 | 48 | -3.9 | -7.51 | 15.2 | 22.1 | 0.34 | 10.6 | 0.16 | -0.29 | -2.67 | -0.09 | -3.06 | 11.5 | -0.84 | 4.03 | -0.04 | 0 | 0.12 | 14Q3 | 64 | 55.4 | 56.8 | 50.9 | 51.9 | -3.2 | -5.81 | 10.7 | 28.4 | 0.44 | 15.4 | 0.24 | -2.11 | +0.19 | +0.34 | -1.58 | 11.6 | +0.5 | 4.87 | +0.03 | 0.04 | 0.88 | 14Q2 | 62 | 62.4 | 67 | 53.8 | 55.1 | -6.3 | -10.3 | 21.5 | 33.9 | 0.55 | 19.8 | 0.32 | -1.25 | -3.83 | -0.28 | -5.36 | 13.6 | +0.39 | 4.57 | -0.01 | 0.01 | 0.24 | 14Q1 | 56 | 49 | 66.5 | 48.95 | 61.4 | +12.3 | +25.1 | 35.7 | 72.1 | 1.29 | 42.3 | 0.75 | +2.98 | +4.74 | +0.18 | +7.91 | 15.1 | -0.48 | 4.19 | -0.09 | 0.02 | 0.48 | 13Q4 | 65 | 49.3 | 51.7 | 44.65 | 49.1 | -0.2 | -0.41 | 14.3 | 27.9 | 0.43 | 13.6 | 0.21 | -0.9 | -0.96 | -0.2 | -2.06 | 12.1 | +0.89 | 4.68 | -0.37 | 0.13 | 2.76 | 13Q3 | 64 | 42.35 | 51.3 | 39.5 | 49.3 | +6.95 | +16.4 | 27.9 | 45.9 | 0.72 | 20.9 | 0.33 | +1.77 | +4.02 | +0.55 | +6.33 | 13 | +1.06 | 3.79 | +0.22 | 0.5 | 13.2 | 13Q2 | 61 | 45.25 | 45.5 | 40.8 | 42.35 | -2.4 | -5.36 | 10.5 | 29.7 | 0.49 | 12.8 | 0.21 | +4.67 | -2.64 | +0.22 | +2.24 | 11.2 | -1.6 | 2.73 | -0.33 | 0.28 | 10.5 | 13Q1 | 56 | 37.75 | 45 | 36.8 | 44.75 | +7.45 | +20 | 22 | 42.6 | 0.76 | 17.7 | 0.32 | +2.51 | +0.32 | +0.07 | +2.9 | 6.81 | +0.76 | 4.33 | +0.61 | 0.62 | 14.2 | 12Q4 | 65 | 36.9 | 38.8 | 34.85 | 37.3 | +0.8 | +2.19 | 10.8 | 24.8 | 0.38 | 9.16 | 0.14 | +2.14 | -1.52 | -0.15 | +0.47 | 4.24 | -0.61 | 3.57 | 0 | 0.01 | 0.2 | 12Q3 | 64 | 34.6 | 38.3 | 29.6 | 36.5 | +2.3 | +6.73 | 25.4 | 22.2 | 0.35 | 7.69 | 0.12 | +0.1 | -0.17 | -0.31 | -0.38 | 1.39 | +0.3 | 4.18 | +0.01 | 0.01 | 0.29 | 12Q2 | 63 | 44.3 | 44.9 | 31.65 | 34.2 | -10 | -22.6 | 30 | 23.8 | 0.38 | 8.9 | 0.14 | +0.41 | -2.34 | +0.19 | -1.74 | 1.28 | -1.69 | 3.96 | -1.12 | 0 | 0 | 12Q1 | 58 | 28.15 | 44.85 | 27.7 | 44.2 | +16 | +56.7 | 60.8 | 52.4 | 0.9 | 19.9 | 0.34 | +0.24 | +4.69 | +0.14 | +5.07 | 0.84 | -0.07 | 5.65 | +0.37 | 1.12 | 19.9 | 11Q4 | 64 | 32 | 36.7 | 25.85 | 28.2 | -4.3 | -13.2 | 33.4 | 36 | 0.56 | 11.5 | 0.18 | +0.32 | -0.89 | -0.07 | -0.64 | 0.58 | -0.52 | 5.67 | +0.72 | 0.75 | 13.3 | 11Q3 | 65 | 54.5 | 54.8 | 30.4 | 32.5 | -21.5 | -39.8 | 45.2 | 39.1 | 0.6 | 15.8 | 0.24 | +0.09 | -2.98 | +0.26 | -2.63 | 0.25 | -1.68 | 6.19 | +0 | 0.03 | 0.53 | 11Q2 | 61 | 52.5 | 57.6 | 49.2 | 54 | +1.9 | +3.65 | 16.1 | 57.9 | 0.95 | 30.8 | 0.5 | +0.04 | +0.94 | -0.25 | +0.74 | 0.14 | -0.53 | 7.86 | 0 | 0.03 | 0.37 | 11Q1 | 57 | 55 | 56.9 | 48.8 | 52.1 | -1.3 | -2.43 | 15.2 | 52.5 | 0.92 | 27.7 | 0.49 | +0.17 | +0.83 | +0.44 | +1.44 | 0.1 | -2.8 | 8.4 | -0.02 | 0.03 | 0.38 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 51.8 | 54.7 | 46.9 | 53.4 | +2.1 | +4.09 | 15.2 | 63.6 | 0.96 | 32.3 | 0.49 | -0.22 | -0.75 | -0.77 | -1.74 | 0 | +3.89 | 11.2 | +0.02 | 0.05 | 0.45 | 10Q3 | 65 | 51.3 | 55.5 | 45.8 | 51.3 | +1.2 | +2.4 | 19.4 | 53.3 | 0.82 | 27.7 | 0.43 | +0.07 | -0.41 | -0.24 | -0.58 | 0.15 | -0.16 | 7.31 | -0.04 | 0.03 | 0.37 | 10Q2 | 63 | 53.4 | 65.9 | 49.75 | 50.1 | -3.2 | -6 | 30.3 | 111 | 1.76 | 65.3 | 1.04 | -0.14 | +2.96 | -0.34 | +2.49 | 0.07 | -0.28 | 7.47 | -0.08 | 0.06 | 0.86 | 10Q1 | 57 | 57 | 57.9 | 43.05 | 53.3 | -3.9 | -6.82 | 26 | 88.5 | 1.55 | 44.9 | 0.79 | +0 | -1.75 | +0.69 | -1.06 | 0.22 | -0.19 | 7.75 | -0.3 | 0.14 | 1.81 | 09Q4 | 66 | 55 | 58.5 | 46.25 | 57.2 | +2.8 | +5.15 | 22.5 | 92.9 | 1.41 | 50 | 0.76 | +0.19 | -0.6 | +0.2 | -0.22 | 0.22 | -0.69 | 7.95 | -0.31 | 0.44 | 5.48 | 09Q3 | 65 | 27.55 | 59.1 | 27.5 | 54.4 | +26.85 | +97.5 | 115 | 135 | 2.07 | 61 | 0.94 | -0.09 | +5.58 | +0.1 | +5.59 | 0.01 | +2.84 | 8.64 | +0.72 | 0.74 | 8.6 | 09Q2 | 63 | 16.1 | 32.5 | 15.8 | 27.55 | +11.75 | +74.4 | 106 | 79 | 1.25 | 20.8 | 0.33 | +0.01 | -0.15 | 0 | -0.14 | 0.11 | +2.79 | 5.8 | +0.02 | 0.02 | 0.43 | 09Q1 | 57 | 11.3 | 16.05 | 9.77 | 15.8 | +5.2 | +49.1 | 59.2 | 15.1 | 0.26 | 1.95 | 0.03 | +0.06 | -0.05 | 0 | +0.01 | 0.11 | +0.31 | 2.93 | 0 | 0 | 0 | 08Q4 | 65 | 16.5 | 16.7 | 9.6 | 10.6 | -5.45 | -34 | 44.2 | 11.1 | 0.17 | 1.44 | 0.02 | +0.03 | +0.24 | 0 | +0.27 | 0.03 | -0.95 | 2.62 | 0 | 0 | 0 | 08Q3 | 64 | 20.5 | 21.5 | 15.55 | 16.05 | -5.15 | -24.3 | 28.1 | 23.1 | 0.36 | 4.45 | 0.07 | 0 | -0.21 | 0 | -0.21 | 0 | -0.54 | 3.57 | -0.01 | 0 | 0 | 08Q2 | 63 | 18.45 | 26.35 | 18.1 | 21.2 | +2.8 | +15.2 | 44.8 | 29.5 | 0.47 | 6.75 | 0.11 | -0.01 | +0.27 | 0 | +0.26 | 0 | +0.24 | 4.12 | +0.01 | 0.01 | 0.34 | 08Q1 | 57 | 19.85 | 20.55 | 12.95 | 18.4 | -0.85 | -4.42 | 39.5 | 14.1 | 0.25 | 2.32 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.01 | -2.44 | 3.88 | 0 | 0 | 0 | 07Q4 | 65 | 25.6 | 26.4 | 17.2 | 19.25 | -6.35 | -24.8 | 35.9 | 12.2 | 0.19 | 2.66 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0 | -2.21 | 6.31 | 0 | 0 | 0 | 07Q3 | 63 | 33.25 | 37.6 | 25.1 | 25.6 | -7.65 | -23 | 37.6 | 32.1 | 0.51 | 10.5 | 0.17 | +0.01 | 0 | -0.15 | -0.13 | 0.01 | -0.43 | 8.52 | -0.01 | 0 | 0 | 07Q2 | 62 | 39.3 | 39.5 | 26.8 | 33.25 | -5.65 | -14.5 | 32.6 | 37.2 | 0.6 | 12.5 | 0.2 | -0.02 | -2.63 | -0.56 | -3.21 | 0 | -0.68 | 8.94 | -0.02 | 0.01 | 0.09 | 07Q1 | 57 | 43.6 | 45.9 | 33.65 | 38.9 | -4.1 | -9.53 | 28.5 | 70.3 | 1.23 | 27.1 | 0.48 | 0 | +0.44 | -0.49 | -0.05 | 0.01 | +2.58 | 9.63 | +0.24 | 0.02 | 0.24 | 06Q4 | 63 | 37.55 | 43.4 | 29.3 | 43 | +5.35 | +14.2 | 37.5 | 51.9 | 0.82 | 18.6 | 0.3 | +0.02 | +0.93 | +0.96 | +1.91 | 0.02 | +0.22 | 6.91 | +0.05 | 0.09 | 1.36 | 06Q3 | 65 | 26.9 | 40 | 24.85 | 37.65 | +10.85 | +40.5 | 56.5 | 64.5 | 0.99 | 21.8 | 0.34 | +0 | +0.69 | +0.02 | +0.71 | 0 | +3.7 | 6.7 | -0.03 | 0.05 | 0.76 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 16.55 | 29.7 | 16.2 | 26.8 | +10.3 | +62.4 | 81.8 | 41.6 | 0.67 | 9.9 | 0.16 | -0.52 | -0.03 | 0 | -0.55 | 0 | +2.99 | 2.99 | +0.08 | 0.08 | 2.78 | 06Q1 | 58 | 14.15 | 20.95 | 14.15 | 16.5 | +1.7 | +11.5 | 45.9 | 18.1 | 0.31 | 3.23 | 0.06 | 0 | 0 | 0 | 0 | 0.93 | | | | | | 05Q4 | 64 | 14.8 | 15.65 | 13.25 | 14.8 | +0.3 | +2.07 | 16.6 | 2.75 | 0.04 | 0.4 | 0.01 | 0 | 0 | 0 | 0 | 0.93 | | | | | | 05Q3 | 63 | 19.9 | 20 | 14 | 14.5 | -5.5 | -27.5 | 30 | 1.43 | 0.02 | 0.25 | 0 | 0 | -0.01 | 0 | -0.01 | 0.97 | | | | | | 05Q2 | 63 | 19.9 | 22.1 | 19 | 20 | -0.1 | -0.5 | 15.4 | 6.57 | 0.1 | 1.38 | 0.02 | -0.55 | 0 | 0 | -0.55 | 0.97 | | | | | | 05Q1 | 57 | 23.8 | 23.8 | 19.5 | 20.1 | -3.9 | -16.2 | 17.9 | 2.28 | 0.04 | 0.48 | 0.01 | 0 | -0.04 | 0 | -0.04 | 2.09 | | | | | | 04Q4 | 65 | 22.1 | 24.7 | 21.8 | 24 | +2 | +9.09 | 13.2 | 17.4 | 0.27 | 4.11 | 0.06 | 0 | -0.2 | 0 | -0.2 | 2.09 | | | | | | 04Q3 | 63 | 24.8 | 25 | 21.5 | 22 | -2.8 | -11.3 | 14.1 | 7.06 | 0.11 | 1.65 | 0.03 | 0 | 0 | -0.11 | -0.11 | 2.1 | | | | | | 04Q2 | 64 | 26.4 | 29.7 | 24 | 24.8 | -1.4 | -5.34 | 21.8 | 22 | 0.34 | 5.91 | 0.09 | | | | | | | | | | | 04Q1 | 8 | 23.5 | 28.6 | 23.5 | 26.2 | +4.2 | +19.1 | 23.2 | 7.4 | 0.92 | 1.96 | 0.25 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 |
|