|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.3 | 24.1 | +0.2 | +0.83% | 1.45% | 24.1 | 24.3 | 23.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 25 | 59.21萬 | 66 | 0.4張/筆 | 24.12元 | 0.76 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 69.85萬 | 55 | 0.5張/筆 | 24.07元 | +0.15 (+0.63%) | 連漲連跌: 連2漲 ( +0.35元 / +1.46%) 財報評分: 最新28分 / 平均38分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共83季) |
|
季成交價: 24.3元 (-0.3元/ -1.22%) | 成交均張: 89.3張/日 | 成交均額: 221萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第34高 | 近7季新低 | 連2跌 (-3.75元/ -13.4%) | 第7低 | 近32季新低 | 第66高 | 近29季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 24.05 | 23.8 | 25.3 | 24.9 | 27.55 | 26 | 27.05 | 23.6 | 34.4 | 41.9 | 17 | 10.8 | 47.7 | 28.05 | 漲跌價 | +0.25 | +0.5 | -1 | -0.6 | -3.25 | -1.7 | -2.75 | +0.7 | -10.1 | -17.6 | +7.3 | +13.5 | -23.4 | -3.75 | 漲跌幅 | +1.04% | +2.1% | -3.95% | -2.41% | -11.8% | -6.54% | -10.2% | +2.97% | -29.4% | -42% | +42.9% | +125% | -49.1% | -13.4% | 振幅 | 2.08% | 2.1% | 5.34% | 10.4% | 16.2% | 24% | 23.1% | 40.5% | 38.4% | 64.7% | 512% | 812% | 191% | 18.7% | 成交張數 | 152 | 209 | 608 | 1,775 | 5,536 | 2.03萬 | 4.87萬 | 12.1萬 | 22.9萬 | 56萬 | 170萬 | 215萬 | 307萬 | 9,200 | 成交金額 | 364萬 | 503萬 | 1,466萬 | 4,391萬 | 1.42億 | 5.57億 | 13.6億 | 33.4億 | 65.8億 | 167億 | 731億 | 819億 | 1,110億 | 2.45億 | 週轉率 | 0.19% | 0.26% | 0.76% | 2.22% | 6.93% | 25.4% | 61% | 151% | 287% | 701% | 2127% | 2689% | 3836% | 11.5% |
結算價 24.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 24.5 | 26.3 | 23.7 | 24.3 | -0.3 | -1.22 | 10.6 | 1.61 | 0.09 | 0.4 | 0.02 | -0.07 | 0 | -0.11 | -0.18 | 0.81 | +0.19 | 1.41 | +0 | 0 | 0.07 | 24Q1 | 56 | 28.05 | 28.95 | 23.85 | 24.6 | -3.45 | -12.3 | 18.2 | 7.59 | 0.14 | 2.06 | 0.04 | +0.02 | 0 | -0.01 | +0.01 | 0.9 | -0.18 | 1.23 | 0 | 0 | 0 | 23Q4 | 63 | 27.2 | 29.95 | 25.5 | 28.05 | +1.25 | +4.66 | 16.6 | 12.5 | 0.2 | 3.5 | 0.06 | +0.16 | 0 | +0.12 | +0.28 | 0.89 | +0.03 | 1.41 | +0 | 0 | 0.07 | 23Q3 | 63 | 28.2 | 29.8 | 25.15 | 26.8 | -1.05 | -3.77 | 16.7 | 13.1 | 0.21 | 3.63 | 0.06 | -0.02 | 0 | +0 | -0.02 | 0.72 | +0.05 | 1.38 | 0 | 0 | 0 | 23Q2 | 59 | 27.35 | 30.3 | 26.2 | 27.85 | -0.3 | -1.07 | 14.6 | 18.2 | 0.31 | 5.26 | 0.09 | -0.63 | 0 | 0 | -0.63 | 0.89 | +0.32 | 1.33 | 0 | 0 | 0 | 23Q1 | 54 | 26.55 | 31.55 | 26 | 28.15 | +1.6 | +6.03 | 20.9 | 25.8 | 0.48 | 7.56 | 0.14 | +0.66 | 0 | 0 | +0.66 | 1.46 | +0.02 | 1.01 | -0.11 | 0 | 0 | 22Q4 | 64 | 24.05 | 28.15 | 22.6 | 26.55 | +2.4 | +9.94 | 23 | 11.2 | 0.18 | 2.9 | 0.05 | +0.06 | 0 | -0.01 | +0.05 | 0.62 | -0.01 | 0.99 | +0.11 | 0.11 | 11.3 | 22Q3 | 65 | 23.35 | 29.5 | 22 | 24.15 | +0.65 | +2.77 | 31.9 | 25.1 | 0.39 | 6.66 | 0.1 | +0.07 | 0 | +0.01 | +0.08 | 0.56 | -0.2 | 1 | 0 | 0 | 0.1 | 22Q2 | 61 | 26.1 | 27.15 | 22.65 | 23.5 | -2.65 | -10.1 | 17.2 | 7.08 | 0.12 | 1.79 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.53 | -0.18 | 1.19 | +0 | 0 | 0.17 | 22Q1 | 56 | 27.7 | 30 | 24.2 | 26.15 | -1.4 | -5.08 | 21.1 | 15.1 | 0.27 | 4.25 | 0.08 | -0.26 | 0 | +0 | -0.26 | 0.58 | -0.23 | 1.38 | 0 | 0 | 0 | 21Q4 | 64 | 25.65 | 28.7 | 23.2 | 27.55 | +1.6 | +6.17 | 21.2 | 13.1 | 0.2 | 3.48 | 0.05 | +0.16 | 0 | 0 | +0.16 | 0.92 | -0.09 | 1.61 | -0.02 | 0 | 0.19 | 21Q3 | 64 | 34.3 | 35.2 | 24.4 | 25.95 | -7.3 | -22 | 32.5 | 42.3 | 0.66 | 13.5 | 0.21 | -0.47 | 0 | 0 | -0.48 | 0.79 | -0.81 | 1.7 | +0 | 0.02 | 1.06 | 21Q2 | 61 | 31.85 | 35.95 | 23.4 | 33.25 | +1.35 | +4.23 | 39.3 | 63.3 | 1.04 | 20 | 0.33 | +0.98 | 0 | +0 | +0.98 | 1.43 | +0.25 | 2.52 | -0.02 | 0.02 | 0.63 | 21Q1 | 55 | 29.3 | 35.9 | 26.95 | 31.9 | +2.65 | +9.06 | 30.6 | 76.6 | 1.39 | 24.5 | 0.44 | -0.46 | 0 | 0 | -0.46 | 0.35 | +0.18 | 2.28 | -0.01 | 0.03 | 1.41 | 20Q4 | 63 | 24.15 | 31.5 | 23 | 29.25 | +5.5 | +23.2 | 35.8 | 63.3 | 1.01 | 18.1 | 0.29 | +0.14 | 0 | -0.01 | +0.13 | 0.75 | +0.8 | 2.09 | +0.04 | 0.04 | 2.01 | 20Q3 | 66 | 24 | 29.75 | 22.9 | 23.75 | -0.25 | -1.04 | 28.5 | 29.8 | 0.45 | 8.02 | 0.12 | -0.01 | 0 | 0 | -0.01 | 0.33 | +0.11 | 1.29 | -0.01 | 0 | 0 | 20Q2 | 60 | 17.85 | 30.95 | 17.85 | 24 | +5.85 | +32.2 | 72.2 | 37.1 | 0.62 | 9.64 | 0.16 | -0.34 | 0 | +0.01 | -0.33 | 0.2 | -0.08 | 1.18 | 0 | 0.01 | 0.94 | 20Q1 | 56 | 34.75 | 36.85 | 15.45 | 18.15 | -16.55 | -47.7 | 61.7 | 33.2 | 0.59 | 9.83 | 0.18 | +0.21 | 0 | -0.01 | +0.2 | 0.72 | -2.28 | 1.25 | -0.06 | 0.01 | 0.88 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 34.55 | 35.85 | 30.25 | 34.7 | +0.5 | +1.46 | 16.4 | 27.2 | 0.42 | 8.93 | 0.14 | +0.15 | 0 | -0.02 | +0.14 | 0.72 | -3.28 | 3.53 | -0.04 | 0.07 | 1.9 | 19Q3 | 63 | 36.6 | 38.5 | 30.65 | 34.2 | -1.9 | -5.26 | 21.7 | 21.9 | 0.35 | 7.67 | 0.12 | +0.45 | 0 | +0.01 | +0.46 | 0.84 | -0.19 | 6.81 | +0.08 | 0.1 | 1.5 | 19Q2 | 61 | 39.9 | 46.2 | 33.55 | 36.1 | -3.2 | -8.14 | 32.2 | 52.5 | 0.86 | 21.8 | 0.36 | -3.33 | 0 | -0.08 | -3.41 | 0.69 | +2.67 | 7 | -0.05 | 0.02 | 0.33 | 19Q1 | 54 | 38.2 | 44.3 | 34.8 | 39.3 | +1.4 | +3.69 | 25.1 | 49.7 | 0.92 | 20.2 | 0.37 | -0.59 | 0 | +0.02 | -0.57 | 3.86 | +0.4 | 4.33 | -0.41 | 0.07 | 1.71 | 18Q4 | 65 | 49.4 | 50.6 | 32.2 | 37.9 | -11.15 | -22.7 | 37.5 | 157 | 2.41 | 62.9 | 0.97 | +2.59 | 0 | +0.15 | +2.74 | 4.5 | -0.15 | 3.94 | -0.39 | 0.48 | 12.3 | 18Q3 | 64 | 73.5 | 97.8 | 48.5 | 49.05 | -23.85 | -32.7 | 67.6 | 396 | 6.18 | 276 | 4.31 | +0.74 | 0 | +0.01 | +0.75 | 1.21 | +0.77 | 4.09 | +0.18 | 0.87 | 21.3 | 18Q2 | 60 | 26.8 | 79.4 | 26.35 | 72.9 | +46.45 | +176 | 201 | 256 | 4.27 | 135 | 2.25 | +0 | 0 | 0 | +0 | 0.23 | +1.2 | 3.32 | +0.69 | 0.69 | 20.9 | 18Q1 | 58 | 25.4 | 32.35 | 24.3 | 26.45 | +1.45 | +5.8 | 32.2 | 69 | 1.19 | 19.8 | 0.34 | -0.4 | 0 | -0.08 | -0.48 | 0.74 | -0.02 | 2.13 | 0 | 0 | 0.14 | 17Q4 | 62 | 19.8 | 27.4 | 19.5 | 25 | +5.2 | +26.3 | 39.9 | 30.5 | 0.49 | 7.48 | 0.12 | -0.2 | 0 | 0 | -0.2 | 0.63 | -0.07 | 2.14 | +0 | 0 | 0.14 | 17Q3 | 66 | 21.9 | 22.15 | 19.45 | 19.8 | -2.4 | -10.8 | 12.2 | 8.61 | 0.13 | 1.81 | 0.03 | +0.15 | 0 | -0.06 | +0.09 | 0.88 | -0.08 | 2.22 | -0.06 | 0 | 0 | 17Q2 | 61 | 18.1 | 22.6 | 16.9 | 22.2 | +4.3 | +24 | 31.8 | 24.7 | 0.4 | 4.99 | 0.08 | +0.1 | 0 | +0.14 | +0.24 | 0.69 | +0.66 | 2.3 | +0.06 | 0.06 | 2.44 | 17Q1 | 57 | 16.25 | 19 | 16.25 | 17.9 | +1.65 | +10.2 | 16.9 | 5.71 | 0.1 | 1.01 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.57 | -0.22 | 1.61 | 0 | 0 | 0 | 16Q4 | 64 | 16.8 | 17.25 | 15.2 | 16.25 | -0.55 | -3.27 | 12.2 | 6.45 | 0.1 | 1.04 | 0.02 | 0 | 0 | 0 | 0 | 0.56 | -0.55 | 1.84 | 0 | 0 | 0 | 16Q3 | 62 | 14.75 | 17.7 | 14.65 | 16.8 | +2.05 | +13.9 | 20.7 | 14.3 | 0.23 | 2.37 | 0.04 | 0 | 0 | 0 | 0 | 0.56 | +0.42 | 2.39 | 0 | 0 | 0 | 16Q2 | 61 | 14.9 | 15.25 | 14.05 | 14.75 | -0.25 | -1.67 | 8 | 1.32 | 0.02 | 0.19 | 0 | +0 | 0 | 0 | +0 | 0.56 | +0 | 1.93 | 0 | 0 | 0 | 16Q1 | 57 | 14.9 | 15.5 | 14 | 15 | -0.05 | -0.33 | 9.97 | 4.19 | 0.07 | 0.63 | 0.01 | +0.43 | 0 | 0 | +0.43 | 0.55 | -0.23 | 1.93 | 0 | 0 | 0 | 15Q4 | 65 | 13.05 | 15.3 | 13.05 | 15.05 | +1.85 | +14 | 17 | 6.17 | 0.09 | 0.9 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | +0.08 | 2.16 | 0 | 0 | 0 | 15Q3 | 63 | 16.1 | 16.35 | 10.8 | 13.2 | -2.9 | -18 | 34.5 | 4.33 | 0.07 | 0.6 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.01 | -0.15 | 2.07 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 19.2 | 19.4 | 15.75 | 16.1 | -3 | -15.7 | 19.1 | 5.68 | 0.09 | 1.02 | 0.02 | 0 | 0 | 0 | 0 | 0.18 | -0.43 | 2.24 | 0 | 0 | 0 | 15Q1 | 55 | 17.9 | 19.2 | 17.8 | 19.1 | +1.25 | +7 | 7.84 | 6.14 | 0.11 | 1.14 | 0.02 | | | | | 0.18 | -0.17 | 2.67 | 0 | 0 | 0 | 14Q4 | 63 | 17.3 | 19.8 | 17.3 | 17.85 | +0.45 | +2.59 | 14.4 | 6.44 | 0.1 | 1.18 | 0.02 | -0.07 | 0 | 0 | -0.07 | 0.19 | +0.27 | 2.86 | +0 | 0 | 0.07 | 14Q3 | 57 | 20.2 | 20.6 | 16.15 | 17.4 | -2.6 | -13 | 22.3 | 14.4 | 0.25 | 2.63 | 0.05 | -0.24 | 0 | 0 | -0.24 | 0.08 | -0.89 | 3.07 | -0.01 | 0 | 0 | 14Q2 | 62 | 18.3 | 21.5 | 16.5 | 20 | +1.8 | +9.89 | 27.5 | 39 | 0.63 | 7.58 | 0.12 | +0.27 | 0 | 0 | +0.27 | 0.34 | +1.55 | 3.96 | +0.01 | 0.01 | 0.15 | 14Q1 | 56 | 18.9 | 19.85 | 17.8 | 18.2 | -0.55 | -2.93 | 10.9 | 19.5 | 0.35 | 3.65 | 0.07 | -0.58 | 0 | 0 | -0.58 | 0.05 | -0.3 | 2.42 | -0.01 | 0 | 0 | 13Q4 | 65 | 16.7 | 19.25 | 16.5 | 18.75 | +2 | +11.9 | 16.4 | 14.5 | 0.22 | 2.56 | 0.04 | -0.08 | 0 | 0 | -0.08 | 0.68 | +0.46 | 2.71 | +0.01 | 0.01 | 0.52 | 13Q3 | 64 | 17.45 | 17.6 | 15.9 | 16.75 | -0.7 | -4.01 | 9.74 | 6.87 | 0.11 | 1.16 | 0.02 | -0.08 | 0 | 0 | -0.08 | 0.83 | -0.43 | 2.25 | 0 | 0 | 0.09 | 13Q2 | 61 | 15.7 | 19.2 | 15.2 | 17.45 | +1.75 | +11.1 | 25.5 | 22.6 | 0.37 | 3.95 | 0.06 | +0.08 | 0 | 0 | +0.08 | 0.86 | +0.71 | 2.68 | 0 | 0 | 0.07 | 13Q1 | 56 | 13.85 | 15.8 | 13.8 | 15.7 | +1.8 | +12.9 | 14.4 | 7.87 | 0.14 | 1.17 | 0.02 | +0.71 | 0 | 0 | +0.71 | 0.77 | -0.2 | 1.97 | +0 | 0 | 0.1 | 12Q4 | 65 | 14.7 | 14.7 | 12.85 | 13.9 | -0.8 | -5.44 | 12.6 | 4.33 | 0.07 | 0.59 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | +0.22 | 2.18 | 0 | 0 | 0 | 12Q3 | 64 | 15 | 16.3 | 14.2 | 14.7 | -0.3 | -2 | 14 | 6.14 | 0.1 | 0.93 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.42 | 1.95 | +0 | 0 | 0.15 | 12Q2 | 63 | 17.5 | 17.6 | 14.2 | 15 | -2.5 | -14.3 | 19.4 | 5.43 | 0.09 | 0.86 | 0.01 | -0.13 | 0 | 0 | -0.13 | 0.01 | +0.01 | 2.38 | 0 | 0 | 0 | 12Q1 | 58 | 16.1 | 18.7 | 15.5 | 17.5 | +1.4 | +8.7 | 19.9 | 16.6 | 0.29 | 2.96 | 0.05 | +0.09 | 0 | 0 | +0.09 | 0.15 | +0.2 | 2.37 | 0 | 0 | 0 | 11Q4 | 64 | 15.1 | 18.4 | 15.1 | 16.1 | +0.7 | +4.55 | 21.4 | 12.1 | 0.19 | 2.06 | 0.03 | | | | | 0.06 | -0.35 | 2.17 | 0 | 0 | 0 | 11Q3 | 65 | 18.65 | 19.15 | 14.5 | 15.4 | -3.05 | -16.5 | 25.2 | 12.2 | 0.19 | 2.01 | 0.03 | 0 | 0 | 0 | 0 | 0.06 | -0.58 | 2.52 | 0 | 0 | 0 | 11Q2 | 61 | 19.5 | 20.35 | 18.1 | 18.45 | -1 | -5.14 | 11.6 | 12.7 | 0.21 | 2.49 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.06 | -0.32 | 3.1 | 0 | 0 | 0 | 11Q1 | 57 | 20.8 | 21.55 | 18.1 | 19.45 | -1.35 | -6.49 | 16.6 | 15.3 | 0.27 | 3.13 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.06 | -1.5 | 3.42 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 22.9 | 23.3 | 19.8 | 20.8 | -1.8 | -7.96 | 15.5 | 22.3 | 0.34 | 4.81 | 0.07 | -0.06 | 0 | 0 | -0.06 | 0.08 | -1.18 | 4.92 | -0.01 | 0 | 0 | 10Q3 | 65 | 21.1 | 23.95 | 20.3 | 22.6 | +1.4 | +6.6 | 17.2 | 47.6 | 0.73 | 10.6 | 0.16 | +0.09 | 0 | 0 | +0.09 | 0.14 | +1.88 | 6.12 | +0.01 | 0.01 | 0.16 | 10Q2 | 63 | 22.5 | 26 | 19.7 | 21.2 | -1.2 | -5.36 | 28.1 | 64.5 | 1.02 | 15 | 0.24 | 0 | 0 | 0 | 0 | 0.05 | -0.04 | 4.24 | 0 | 0 | 0 | 10Q1 | 57 | 22.7 | 23.9 | 18.4 | 22.4 | -0.15 | -0.67 | 24.4 | 39.5 | 0.69 | 8.68 | 0.15 | -0.26 | 0 | 0 | -0.26 | 0.05 | +0.39 | 4.27 | -0.01 | 0 | 0 | 09Q4 | 66 | 18.65 | 24 | 18 | 22.55 | +4 | +21.6 | 32.3 | 51.2 | 0.78 | 10.3 | 0.16 | +0.25 | 0 | 0 | +0.25 | 0.32 | 0 | 3.88 | +0.01 | 0.01 | 0.31 | 09Q3 | 65 | 14.85 | 19.05 | 14.3 | 18.55 | +4.65 | +33.5 | 34.2 | 46.5 | 0.71 | 7.76 | 0.12 | 0 | -0.24 | 0 | -0.24 | 0.05 | +1.54 | 3.88 | 0 | 0 | 0.03 | 09Q2 | 63 | 9.6 | 14.95 | 9.6 | 13.9 | +4.5 | +47.9 | 56.9 | 28.3 | 0.45 | 3.49 | 0.06 | -0.09 | +0.24 | 0 | +0.15 | 0.05 | -1.08 | 2.34 | +0 | 0 | 0.17 | 09Q1 | 57 | 7.24 | 10.6 | 6.96 | 9.4 | +2.26 | +31.7 | 51 | 13.1 | 0.23 | 1.18 | 0.02 | +0.07 | 0 | 0 | +0.07 | 0.15 | -0.07 | 3.43 | 0 | 0 | 0 | 08Q4 | 65 | 10.9 | 11.2 | 6.56 | 7.14 | -3.46 | -32.6 | 43.8 | 8.8 | 0.14 | 0.74 | 0.01 | +0.01 | -0.01 | 0 | 0 | 0.07 | -1.1 | 3.49 | +0 | 0 | 0.14 | 08Q3 | 64 | 15.05 | 16.8 | 9.54 | 10.6 | -4.4 | -29.3 | 48.4 | 17.6 | 0.27 | 2.5 | 0.04 | +0.02 | -0.01 | 0 | +0.01 | 0.06 | -1.05 | 4.6 | 0 | 0 | 0.02 | 08Q2 | 63 | 24.5 | 26.6 | 15 | 15 | -8.5 | -36.2 | 49.4 | 34.4 | 0.55 | 8.03 | 0.13 | -0.01 | -0.04 | 0 | -0.05 | 0.05 | -1.7 | 5.71 | 0 | 0 | 0.04 | 08Q1 | 57 | 25.05 | 25.8 | 20 | 23.5 | -1.35 | -5.43 | 23.3 | 21 | 0.37 | 4.75 | 0.08 | +0 | -0.04 | 0 | -0.04 | 0.06 | -0.73 | 7.41 | -0.02 | 0 | 0.03 | 07Q4 | 65 | 36.9 | 37.05 | 20.2 | 24.85 | -12.25 | -33 | 45.4 | 23 | 0.35 | 6.67 | 0.1 | -0.01 | -0.04 | 0 | -0.05 | 0.05 | -1.76 | 8.14 | -0.03 | 0.02 | 0.25 | 07Q3 | 63 | 42.95 | 44 | 32 | 37.1 | -5.4 | -12.7 | 28.2 | 58.2 | 0.92 | 23 | 0.36 | 0 | 0 | 0 | 0 | 0.07 | -0.81 | 9.89 | +0.04 | 0.05 | 0.49 | 07Q2 | 62 | 44.6 | 45 | 38.35 | 42.5 | -1.65 | -3.74 | 15.1 | 67.6 | 1.09 | 28.3 | 0.46 | -0.09 | 0 | -0.11 | -0.2 | 0.07 | -2.11 | 10.6 | -0.72 | 0 | 0.03 | 07Q1 | 57 | 31.2 | 47.5 | 28.9 | 44.15 | +13.45 | +43.8 | 60.6 | 170 | 2.99 | 66 | 1.16 | +0.14 | -0.11 | +0.11 | +0.15 | 0.55 | +3.44 | 12.7 | +0.2 | 0.73 | 5.7 | 06Q4 | 63 | 25.55 | 32.3 | 24 | 30.7 | +5.3 | +20.9 | 32.7 | 86 | 1.36 | 25.1 | 0.4 | -0.01 | +0.11 | -0.06 | +0.04 | 0.35 | +0.84 | 9.35 | -0.23 | 0.47 | 4.98 | 06Q3 | 65 | 23.7 | 27.4 | 21 | 25.4 | +1.8 | +7.63 | 27.1 | 41.2 | 0.63 | 10.1 | 0.16 | +0 | -0.23 | +0.03 | -0.2 | 0.36 | +1.57 | 8.51 | +0.44 | 0.7 | 8.21 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 30 | 35.4 | 20.8 | 23.6 | -6.35 | -21.2 | 48.7 | 39.2 | 0.63 | 11.9 | 0.19 | +0 | 0 | +0.03 | +0.04 | 0.36 | -0.6 | 6.94 | -0.04 | 0.26 | 3.7 | 06Q1 | 58 | 35.4 | 40.3 | 27.3 | 29.95 | -5.55 | -15.6 | 36.6 | 68.1 | 1.17 | 23.2 | 0.4 | +0 | +0.06 | 0 | +0.06 | 1.14 | -0.97 | 7.51 | -0.84 | 0.29 | 3.9 | 05Q4 | 64 | 30.1 | 37.2 | 23.6 | 35.5 | +5.4 | +17.9 | 45.2 | 119 | 1.85 | 36.3 | 0.57 | 0 | +0.17 | 0 | +0.17 | 1.13 | +2.74 | 8.49 | -0.82 | 1.14 | 13.4 | 05Q3 | 63 | 20.65 | 34.5 | 18.25 | 30.1 | +9.45 | +45.8 | 78.7 | 80.1 | 1.27 | 21.9 | 0.35 | +0 | 0 | -0.3 | -0.3 | 1.14 | +3.51 | 5.77 | +1.76 | 1.99 | 34.6 | 05Q2 | 63 | 21 | 21.7 | 17.25 | 20.65 | -0.35 | -1.67 | 21.2 | 12.9 | 0.21 | 2.55 | 0.04 | 0 | -0.68 | -0.24 | -0.92 | 1.86 | -0.83 | 2.25 | +0.18 | 0.23 | 10.2 | 05Q1 | 57 | 19.4 | 24 | 17 | 21 | +1.3 | +6.6 | 35.5 | 10.6 | 0.19 | 2.23 | 0.04 | 0 | -0.38 | -0.61 | -0.99 | 1.86 | +0.33 | 3.09 | +0 | 0.05 | 1.65 | 04Q4 | 65 | 23.8 | 26.5 | 19 | 19.7 | -3.5 | -15.1 | 32.3 | 4.21 | 0.06 | 0.95 | 0.01 | 0 | -0.2 | -0.64 | -0.84 | 1.86 | +0.28 | 2.77 | 0 | 0.05 | 1.8 | 04Q3 | 63 | 42.6 | 51.5 | 23.2 | 23.2 | -19.3 | -45.4 | 66.6 | 25.2 | 0.4 | 11.4 | 0.18 | 0 | +0.6 | -0.6 | -0.01 | 1.89 | +2.15 | 2.5 | +0.05 | 0.05 | 2.08 | 04Q2 | 64 | 43.4 | 55.5 | 39.2 | 42.5 | -1 | -2.3 | 37.5 | 17.7 | 0.28 | 8.42 | 0.13 | 0 | 0 | +0.06 | +0.06 | | +0.34 | 0.34 | 0 | 0 | 0 | 04Q1 | 58 | 53 | 56 | 41.5 | 43.5 | -9.5 | -17.9 | 27.4 | 7.67 | 0.13 | 3.98 | 0.07 | | | | | | | | | | | 03Q4 | 49 | 62 | 62 | 52.5 | 53 | -5 | -8.62 | 16.4 | 11 | 0.22 | 6.48 | 0.13 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 |
|