|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.45 | 33.5 | -0.05 | -0.15% | 0.75% | 33.5 | 33.55 | 33.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 106 | 352.3萬 | 51 | 2.1張/筆 | 33.38元 | 1.66 | 39.82 | -0.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 45 | 151.4萬 | 29 | 1.6張/筆 | 33.41元 | +0.05 (+0.15%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.15%) 財報評分: 最新47分 / 平均43分 | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共77季) |
|
季成交價: 33.45元 (+1.3元/ +4.04%) | 成交均張: 134張/日 | 成交均額: 448萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第5高 | 近4季新高 | 連3漲 (+5.25元/ +18.6%) | 歷史次高 | 近10季新高 | 歷史最高 | 近10季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.45元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 33.45 | 33.3 | 33.7 | 32.15 | 29.2 | 27.9 | 32.7 | 38.8 | - | 14.8 | 14.48 | 15.1 | 17.7 | 28.3 | 漲跌價 | 0 | +0.15 | -0.25 | +1.3 | +4.25 | +5.55 | +0.75 | -5.35 | - | +18.65 | +18.97 | +18.35 | +15.75 | +5.15 | 漲跌幅 | 0% | +0.45% | -0.74% | +4.04% | +14.6% | +19.9% | +2.29% | -13.8% | - | +126% | +131% | +122% | +89% | +18.2% | 振幅 | 0.9% | 1.2% | 1.63% | 10.4% | 25% | 26.9% | 33.2% | 41.8% | - | 241% | 262% | 252% | 233% | 25.8% | 成交張數 | 243 | 605 | 1,413 | 2,551 | 3,710 | 3,977 | 6,693 | 1.17萬 | 1.78萬 | 2.13萬 | 4.01萬 | 5.35萬 | 6.12萬 | 3,774 | 成交金額 | 810萬 | 2,021萬 | 4,724萬 | 8,517萬 | 1.21億 | 1.29億 | 2.16億 | 3.79億 | 6.18億 | 6.61億 | 9.26億 | 12.1億 | 13.7億 | 1.23億 | 週轉率 | 1.41% | 3.52% | 8.21% | 14.8% | 21.5% | 23.1% | 38.9% | 68% | 104% | 124% | 233% | 311% | 355% | 21.9% |
結算價 33.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 32.15 | 34.6 | 31.25 | 33.45 | +1.3 | +4.04 | 10.4 | 2.55 | 0.13 | 0.85 | 0.04 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 24Q1 | 56 | 28.3 | 33.1 | 27.3 | 32.15 | +3.85 | +13.6 | 20.5 | 1.22 | 0.02 | 0.38 | 0.01 | 0 | 0 | 0 | -0.01 | 0.05 | | | | | | 23Q4 | 63 | 28.2 | 29.25 | 26.75 | 28.3 | +0.1 | +0.35 | 8.87 | 0.31 | 0 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 23Q3 | 63 | 34.75 | 35.2 | 26 | 28.2 | -6.55 | -18.8 | 26.5 | 1.15 | 0.02 | 0.33 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 23Q2 | 59 | 34.55 | 36.85 | 30.6 | 34.75 | +0.2 | +0.58 | 18.1 | 2.06 | 0.03 | 0.71 | 0.01 | | | | | 0.05 | | | | | | 23Q1 | 54 | 28.55 | 36 | 28.2 | 34.55 | +6 | +21 | 27.3 | 1.89 | 0.04 | 0.61 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 22Q4 | 64 | 30.8 | 30.5 | 26.75 | 28.55 | -2.25 | -7.31 | 12.2 | 0.6 | 0.01 | 0.17 | 0 | | | | | 0.05 | | | | | | 22Q3 | 65 | 34.2 | 35 | 28 | 30.8 | -3.4 | -9.94 | 20.5 | 1.15 | 0.02 | 0.37 | 0.01 | | | | | 0.05 | | | | | | 22Q2 | 61 | 40.7 | 42.2 | 34 | 34.2 | -6.5 | -16 | 20.1 | 1.54 | 0.03 | 0.61 | 0.01 | | | | | 0.05 | | | | | | 22Q1 | 48 | 10.77 | 46.3 | 34.5 | 40.7 | +29.93 | +278 | 110 | 5.36 | 0.11 | 2.08 | 0.04 | 0 | 0 | +0.03 | +0.03 | 0.05 | | | | | | 19Q3 | 4 | 11.75 | 11.99 | 10.7 | 10.77 | -0.98 | -8.34 | 11 | 0.76 | 0.19 | 0.09 | 0.02 | | | | | 0.05 | | | | | | 19Q2 | 61 | 14.24 | 15.1 | 11.55 | 11.75 | -2.49 | -17.5 | 24.9 | 3.47 | 0.06 | 0.45 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 19Q1 | 54 | 10.9 | 14.72 | 10 | 14.24 | +3.34 | +30.6 | 43.3 | 1.85 | 0.03 | 0.23 | 0 | | | | | 0.05 | | | | | | 18Q4 | 65 | 12.5 | 12.5 | 9.93 | 10.9 | -1.6 | -12.8 | 20.6 | 1.61 | 0.02 | 0.17 | 0 | | | | | 0.05 | | | | | | 18Q3 | 64 | 14.8 | 14.94 | 12.3 | 12.5 | -2.3 | -15.5 | 17.8 | 1.14 | 0.02 | 0.15 | 0 | | | | | 0.05 | | | | | | 18Q2 | 60 | 16.3 | 16 | 14.2 | 14.8 | -1.5 | -9.2 | 11 | 1.78 | 0.03 | 0.27 | 0 | 0 | 0 | -0.03 | -0.03 | 0.05 | | | | | | 18Q1 | 58 | 14.05 | 17.05 | 13.61 | 16.3 | +2.25 | +16 | 24.5 | 1.08 | 0.02 | 0.16 | 0 | | | | | 0 | | | | | | 17Q4 | 62 | 21.59 | 22.41 | 13.82 | 14.05 | -7.54 | -34.9 | 39.8 | 0.96 | 0.02 | 0.17 | 0 | | | | | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 17Q3 | 66 | 13.5 | 22.99 | 12 | 21.59 | +8.09 | +59.9 | 81.4 | 4.42 | 0.07 | 0.81 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 17Q2 | 61 | 10.01 | 16 | 9.98 | 13.5 | +3.49 | +34.9 | 60.1 | 1.26 | 0.02 | 0.16 | 0 | 0 | 0 | +0.04 | +0.04 | 0 | | | | | | 17Q1 | 57 | 9.55 | 12.01 | 9.46 | 10.01 | +0.46 | +4.82 | 26.7 | 0.5 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 16Q4 | 64 | 9.66 | 10.21 | 8.4 | 9.55 | -0.11 | -1.14 | 18.7 | 0.39 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 16Q3 | 62 | 8.81 | 9.9 | 8.61 | 9.66 | +0.85 | +9.65 | 14.6 | 0.36 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 16Q2 | 61 | 9.03 | 9.56 | 8.3 | 8.81 | -0.22 | -2.44 | 14 | 0.19 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 16Q1 | 57 | 9.1 | 10.19 | 8.94 | 9.03 | -0.07 | -0.77 | 13.7 | 0.31 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 15Q4 | 65 | 8.96 | 9.77 | 8.66 | 9.1 | +0.14 | +1.56 | 12.4 | 0.22 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 15Q3 | 63 | 10.09 | 10.49 | 8.5 | 8.96 | -1.13 | -11.2 | 19.7 | 0.36 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 15Q2 | 61 | 11.59 | 12.39 | 9.96 | 10.09 | -1.5 | -12.9 | 21 | 0.42 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 15Q1 | 55 | 11.5 | 14.32 | 10.8 | 11.59 | +0.09 | +0.78 | 30.6 | 0.5 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 14Q4 | 66 | 13.3 | 13.4 | 11.45 | 11.5 | -1.8 | -13.5 | 14.7 | 0.19 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 14Q3 | 64 | 14.5 | 14.84 | 13.11 | 13.3 | -1.2 | -8.28 | 11.9 | 0.36 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 14Q2 | 62 | 14.94 | 15.29 | 13.81 | 14.5 | -0.44 | -2.95 | 9.91 | 0.39 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 14Q1 | 56 | 15.9 | 17.14 | 13.21 | 14.94 | -0.96 | -6.04 | 24.7 | 1.14 | 0.02 | 0.17 | 0 | | | | | 0 | | | | | | 13Q4 | 65 | 15.4 | 16.6 | 15.21 | 15.9 | +0.5 | +3.25 | 9.03 | 0.54 | 0.01 | 0.09 | 0 | | | | | 0 | | | | | | 13Q3 | 64 | 15 | 17.16 | 14.21 | 15.4 | +0.4 | +2.67 | 19.7 | 0.35 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 13Q2 | 61 | 15 | 16.26 | 13.84 | 15 | +0.01 | +0.07 | 16.1 | 0.24 | 0 | 0.04 | 0 | | | | | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13Q1 | 56 | 14.31 | 15.8 | 13.5 | 14.99 | +1.19 | +8.62 | 16.7 | 0.21 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 12Q4 | 65 | 15.8 | 16 | 13.4 | 13.8 | -2 | -12.7 | 16.5 | 0.13 | 0 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 12Q3 | 64 | 17.84 | 20.95 | 15.68 | 15.8 | -3.25 | -17.1 | 27.7 | 0.43 | 0.01 | 0.08 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 12Q2 | 63 | 22 | 22 | 18.06 | 19.05 | -2.95 | -13.4 | 17.9 | 0.49 | 0.01 | 0.1 | 0 | | | | | 0 | | | | | | 12Q1 | 58 | 18.75 | 23.78 | 18.5 | 22 | +3.3 | +17.6 | 28.2 | 1.09 | 0.02 | 0.23 | 0 | | | | | 0 | | | | | | 11Q4 | 64 | 24.22 | 24.52 | 18.6 | 18.7 | -6 | -24.3 | 24 | 0.83 | 0.01 | 0.18 | 0 | | | | | 0 | | | | | | 11Q3 | 65 | 30.77 | 31.78 | 24.7 | 24.7 | -5.3 | -17.7 | 23.6 | 0.66 | 0.01 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 11Q2 | 61 | 28.02 | 32.1 | 27.35 | 30 | +2 | +7.14 | 17 | 1.11 | 0.02 | 0.33 | 0.01 | | | | | 0 | | | | | | 11Q1 | 57 | 23.96 | 31.3 | 23.2 | 28 | +4 | +16.7 | 33.8 | 1.99 | 0.03 | 0.52 | 0.01 | 0 | 0 | 0 | 0 | 1.13 | | | | | | 10Q4 | 66 | 24.26 | 26.86 | 21 | 24 | -1 | -4 | 23.4 | 1.61 | 0.02 | 0.39 | 0.01 | 0 | 0 | +0.05 | +0.05 | 1.13 | | | | | | 10Q3 | 65 | 20 | 25.4 | 16 | 25 | +5 | +25 | 47 | 1.28 | 0.02 | 0.26 | 0 | 0 | 0 | 0 | 0 | 1.13 | | | | | | 10Q2 | 63 | 17.3 | 20.5 | 17 | 20 | +3.2 | +19 | 20.8 | 0.18 | 0 | 0.03 | 0 | | | | | 1.13 | | | | | | 10Q1 | 57 | 15.09 | 17.3 | 14.5 | 16.8 | +2.3 | +15.9 | 19.3 | 0.62 | 0.01 | 0.1 | 0 | | | | | 1.13 | | | | | | 09Q4 | 66 | 13.7 | 15.5 | 13 | 14.5 | -1.6 | -9.94 | 15.5 | 0.2 | 0 | 0.03 | 0 | | | | | 1.13 | | | | | | 09Q3 | 65 | 15.1 | 16.1 | 12.8 | 16.1 | +1 | +6.62 | 21.9 | 0.04 | 0 | 0.01 | 0 | | | | | 1.13 | | | | | | 09Q2 | 63 | 13.5 | 16.6 | 5 | 15.1 | +1.6 | +11.9 | 85.9 | 0.01 | 0 | 0 | 0 | | | | | 1.13 | | | | | | 09Q1 | 57 | 11.4 | 13.57 | 11.4 | 13.5 | +2.1 | +18.4 | 19 | 0.04 | 0 | 0.01 | 0 | | | | | 1.13 | | | | | | 08Q4 | 65 | 16.15 | 17 | 9.89 | 11.4 | -4.6 | -28.7 | 44.4 | 0.09 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.13 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08Q3 | 64 | 20.32 | 21.5 | 15.9 | 16 | -5.3 | -24.9 | 26.3 | 0.28 | 0 | 0.05 | 0 | | | | | 1.13 | | | | | | 08Q2 | 63 | 25.82 | 26.1 | 20 | 21.3 | -4.7 | -18.1 | 23.5 | 1.19 | 0.02 | 0.27 | 0 | 0 | 0 | 0 | 0 | 1.13 | | | | | | 08Q1 | 57 | 27.4 | 30 | 25.5 | 26 | -1.2 | -4.41 | 16.5 | 0.3 | 0.01 | 0.08 | 0 | | | | | 1.13 | | | | | | 07Q4 | 65 | 29.35 | 30.2 | 25 | 27.2 | -2.8 | -9.33 | 17.3 | 0.4 | 0.01 | 0.11 | 0 | | | | | 1.13 | | | | | | 07Q3 | 63 | 23.8 | 30.7 | 23.5 | 30 | +5.9 | +24.5 | 29.9 | 0.66 | 0.01 | 0.17 | 0 | | | | | 1.13 | | | | | | 07Q2 | 62 | 19.67 | 25.37 | 19 | 24.1 | +4.6 | +23.6 | 32.7 | 1.78 | 0.03 | 0.39 | 0.01 | | | | | 1.13 | | | | | | 07Q1 | 51 | 17.3 | 20.4 | 16.9 | 19.5 | +2.2 | +12.7 | 20.2 | 0.56 | 0.01 | 0.11 | 0 | | | | | 1.13 | | | | | | 06Q4 | 63 | 16.5 | 17.4 | 16 | 17.3 | +0.8 | +4.85 | 8.48 | 0.81 | 0.01 | 0.14 | 0 | 0 | 0 | +0.03 | +0.03 | 1.13 | | | | | | 06Q3 | 65 | 16.05 | 17.52 | 16 | 16.5 | +0.45 | +2.8 | 9.47 | 0.53 | 0.01 | 0.09 | 0 | | | | | 1.13 | | | | | | 06Q2 | 62 | 14.3 | 16.66 | 13.5 | 16.05 | +1.75 | +12.2 | 22.1 | 0.22 | 0 | 0.03 | 0 | | | | | 1.13 | | | | | | 06Q1 | 58 | 13 | 14.51 | 13 | 14.3 | +1.3 | +10 | 11.6 | 0.23 | 0 | 0.03 | 0 | | | | | 1.13 | | | | | | 05Q4 | 64 | 13 | 13.41 | 13 | 13 | 0 | 0 | 3.15 | 0.06 | 0 | 0.01 | 0 | | | | | 1.13 | | | | | | 05Q3 | 63 | 13.5 | 15.3 | 12.6 | 13 | -0.5 | -3.7 | 20 | 0.09 | 0 | 0.01 | 0 | | | | | 1.13 | | | | | | 05Q2 | 63 | 13.7 | 14.08 | 13.5 | 13.5 | -0.2 | -1.46 | 4.23 | 0.14 | 0 | 0.02 | 0 | | | | | 1.13 | | | | | | 05Q1 | 57 | 14 | 13.9 | 13.3 | 13.7 | -0.3 | -2.14 | 4.29 | 0.04 | 0 | 0.01 | 0 | | | | | 1.13 | | | | | | 04Q4 | 65 | 14.7 | 14.7 | 14 | 14 | -0.7 | -4.76 | 4.76 | 0.06 | 0 | 0.01 | 0 | | | | | 1.13 | | | | | | 04Q3 | 63 | 15.7 | 15.8 | 14.6 | 14.7 | -1 | -6.37 | 7.64 | 0.14 | 0 | 0.02 | 0 | | | | | 1.13 | | | | | | 04Q2 | 64 | 17.8 | 17.85 | 15.7 | 15.7 | -2.1 | -11.8 | 12.1 | 0.09 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.13 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04Q1 | 48 | 12.9 | 20.5 | 12.9 | 17.8 | +4.9 | +38 | 58.9 | 0.07 | 0 | 0.01 | 0 | | | | | 1.13 | | | | | | 03Q4 | 54 | 13.5 | 13.6 | 12.5 | 12.9 | -0.6 | -4.44 | 8.15 | 0.15 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.13 | | | | | | 03Q3 | 65 | 14.65 | 14.8 | 13.5 | 13.5 | -1.15 | -7.85 | 8.87 | 0.2 | 0 | 0.03 | 0 | | | | | 1.13 | | | | | | 03Q2 | 63 | 12.9 | 15.5 | 12.8 | 14.65 | +1.75 | +13.6 | 20.9 | 0.29 | 0 | 0.04 | 0 | | | | | 1.13 | | | | | | 03Q1 | 50 | 18 | 18 | 12.5 | 12.9 | -5.1 | -28.3 | 30.6 | 0.31 | 0.01 | 0.04 | 0 | | | | | 1.13 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 交易 季度 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 交易 季度 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 交易 季度 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 交易 季度 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 |
|