|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.85 | 23.6 | +1.25 | +5.3% | 5.51% | 24.15 | 25.4 | 24.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,521 | 6,245萬 | 1,620 | 1.6張/筆 | 24.77元 | 1.92 | 276.1 | -3.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,961 | 4,630萬 | 1,322 | 1.5張/筆 | 23.61元 | -0.95 (-3.87%) | 連漲連跌: 首日上漲 ( +1.25元 / +5.3%) 財報評分: 最新47分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共105季) |
|
季成交價: 24.85元 (+6.35元/ +34.3%) | 成交均張: 6,691張/日 | 成交均額: 1.73億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第4高 | 近102季新高 | 連3漲 (+8.65元/ +53.4%) | 歷史最高 | 近105季新高 | 歷史最高 | 近105季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.85元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 24.5 | 29.95 | 18.9 | 20 | 16.45 | 16.2 | 15.05 | 17.5 | 22.1 | 14.25 | 8.6 | 6.4 | 13.8 | 16.55 | 漲跌價 | +0.35 | -5.1 | +5.95 | +4.85 | +8.4 | +8.65 | +9.8 | +7.35 | +2.75 | +10.6 | +16.25 | +18.45 | +11.05 | +8.3 | 漲跌幅 | +1.43% | -17% | +31.5% | +24.2% | +51.1% | +53.4% | +65.1% | +42% | +12.4% | +74.4% | +189% | +288% | +80.1% | +50.2% | 振幅 | 9.8% | 32.4% | 70.9% | 74% | 102% | 105% | 118% | 104% | 82.4% | 172% | 313% | 422% | 207% | 101% | 成交張數 | 8,332 | 5.17萬 | 10.6萬 | 12.6萬 | 14.4萬 | 15萬 | 16.3萬 | 17.6萬 | 27.1萬 | 32萬 | 44.9萬 | 97.7萬 | 110萬 | 14.5萬 | 成交金額 | 2.05億 | 15.1億 | 28.4億 | 32.3億 | 35.7億 | 36.6億 | 38.8億 | 40.8億 | 60.3億 | 68.3億 | 83.6億 | 152億 | 164億 | 35.8億 | 週轉率 | 5.28% | 32.8% | 67% | 79.9% | 91.4% | 95% | 103% | 111% | 172% | 203% | 285% | 619% | 697% | 91.8% |
結算價 24.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 18.75 | 32.8 | 18 | 24.85 | +6.35 | +34.3 | 80 | 120 | 6.69 | 31.2 | 1.73 | +0.17 | 0 | +0.21 | +0.38 | 20.4 | +2.37 | 3.49 | +2.14 | 2.41 | 69 | 24Q1 | 56 | 16.65 | 20.35 | 16.1 | 18.5 | +1.95 | +11.8 | 25.7 | 24.3 | 0.43 | 4.58 | 0.08 | -0.24 | 0 | +0.12 | -0.12 | 20.3 | +0.89 | 1.12 | +0.27 | 0.27 | 24 | 23Q4 | 63 | 16.2 | 17.85 | 15.85 | 16.55 | +0.35 | +2.16 | 12.3 | 5.72 | 0.09 | 0.94 | 0.01 | +0.21 | 0 | -0.01 | +0.21 | 20.4 | +0.04 | 0.24 | 0 | 0 | 0 | 23Q3 | 63 | 16.75 | 18.9 | 15.7 | 16.2 | -0.5 | -2.99 | 19.2 | 6.41 | 0.1 | 1.08 | 0.02 | -0.08 | 0 | -0.01 | -0.09 | 20.3 | +0.02 | 0.2 | 0 | 0 | 0 | 23Q2 | 59 | 15.05 | 17.9 | 14.75 | 16.7 | +1.65 | +11 | 20.9 | 6.7 | 0.11 | 1.11 | 0.02 | +0.08 | 0 | +0.04 | +0.12 | 20.3 | +0.11 | 0.18 | 0 | 0 | 0 | 23Q1 | 54 | 15 | 15.15 | 14.6 | 15.05 | +0.1 | +0.67 | 3.68 | 1.73 | 0.03 | 0.26 | 0 | +0.02 | 0 | 0 | +0.02 | 20.3 | -0.06 | 0.07 | 0 | 0 | 0 | 22Q4 | 64 | 15.15 | 15.15 | 14.7 | 14.95 | -0.05 | -0.33 | 3 | 1.8 | 0.03 | 0.27 | 0 | +0.05 | 0 | +0.02 | +0.07 | 20.3 | -0.17 | 0.13 | 0 | 0 | 0 | 22Q3 | 65 | 15.95 | 16.15 | 14.65 | 15 | -1.1 | -6.83 | 9.32 | 2.79 | 0.04 | 0.43 | 0.01 | -0.12 | 0 | -0.04 | -0.16 | 20.2 | -0.08 | 0.3 | 0 | 0 | 0 | 22Q2 | 61 | 18.1 | 18.8 | 15.15 | 16.1 | -2.05 | -11.3 | 20.1 | 6.78 | 0.11 | 1.11 | 0.02 | +0.03 | 0 | -0.15 | -0.12 | 20.3 | -0.16 | 0.38 | -0.11 | 0 | 0 | 22Q1 | 56 | 17.85 | 18.9 | 17.35 | 18.15 | +0.25 | +1.4 | 8.66 | 4.13 | 0.07 | 0.75 | 0.01 | -0.05 | 0 | +0.04 | -0.01 | 21.4 | -0.05 | 0.54 | +0.11 | 0.11 | 20.4 | 21Q4 | 64 | 17.05 | 18.15 | 15.2 | 17.9 | +0.9 | +5.29 | 17.4 | 7.09 | 0.11 | 1.2 | 0.02 | -0.11 | 0 | +0.01 | -0.1 | 21.4 | -0.01 | 0.59 | 0 | 0 | 0 | 21Q3 | 64 | 20.7 | 20.8 | 16.5 | 17 | -3.35 | -16.5 | 21.1 | 18.3 | 0.29 | 3.52 | 0.05 | +0.1 | 0 | +0.03 | +0.14 | 21.5 | -0.24 | 0.6 | -0.01 | 0 | 0 | 21Q2 | 61 | 15.3 | 25.9 | 15.05 | 20.35 | +5.1 | +33.4 | 71.1 | 88.5 | 1.45 | 18.6 | 0.3 | +0.05 | 0 | -0.01 | +0.03 | 21.4 | +0.72 | 0.84 | +0.01 | 0.01 | 1.42 | 21Q1 | 55 | 14.8 | 16 | 13.4 | 15.25 | +0.45 | +3.04 | 17.6 | 4.67 | 0.08 | 0.69 | 0.01 | -0.03 | 0 | -0.04 | -0.07 | 21.4 | -0.09 | 0.12 | 0 | 0 | 0 | 20Q4 | 63 | 12.7 | 15.1 | 12.6 | 14.8 | +2.1 | +16.5 | 19.7 | 5.41 | 0.09 | 0.76 | 0.01 | +0.16 | 0 | 0 | +0.16 | 21.4 | +0.02 | 0.22 | 0 | 0 | 0 | 20Q3 | 66 | 11.2 | 13.55 | 11.2 | 12.7 | +1.45 | +12.9 | 20.9 | 6.65 | 0.1 | 0.83 | 0.01 | +0.03 | 0 | -0.01 | +0.02 | 21.3 | -0.01 | 0.19 | 0 | 0 | 0 | 20Q2 | 60 | 9.58 | 11.6 | 9.26 | 11.25 | +1.48 | +15.1 | 24 | 1.65 | 0.03 | 0.18 | 0 | +0.03 | 0 | 0 | +0.03 | 21.2 | +0 | 0.2 | 0 | 0 | 0 | 20Q1 | 56 | 12.1 | 12.3 | 8.3 | 9.77 | -2.38 | -19.6 | 32.9 | 1.28 | 0.02 | 0.14 | 0 | +0.01 | 0 | 0 | +0.01 | 21.2 | -0.03 | 0.2 | +0 | 0 | 1.99 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 12 | 12.5 | 11.8 | 12.15 | +0.05 | +0.41 | 5.79 | 1.75 | 0.03 | 0.21 | 0 | -0.03 | 0 | +0 | -0.03 | 21.2 | +0 | 0.23 | +0 | 0 | 0.44 | 19Q3 | 63 | 13.35 | 13.5 | 11.9 | 12.1 | -1.35 | -10 | 11.9 | 2.74 | 0.04 | 0.36 | 0.01 | -0.03 | 0 | -0.01 | -0.04 | 21.2 | +0.01 | 0.23 | 0 | 0 | 0 | 19Q2 | 61 | 13.7 | 14.4 | 13 | 13.45 | -0.25 | -1.82 | 10.2 | 2.14 | 0.04 | 0.3 | 0 | +0.02 | 0 | +0 | +0.02 | 21.3 | -0.03 | 0.22 | 0 | 0 | 0 | 19Q1 | 54 | 12.65 | 14.2 | 12.35 | 13.7 | +1.1 | +8.73 | 14.7 | 2.28 | 0.04 | 0.31 | 0.01 | -0.03 | 0 | +0 | -0.03 | 21.2 | -0.08 | 0.25 | 0 | 0 | 0 | 18Q4 | 65 | 13.45 | 13.55 | 11.6 | 12.6 | -0.9 | -6.67 | 14.4 | 1.27 | 0.02 | 0.16 | 0 | -0.04 | 0 | 0 | -0.04 | 21.3 | -0.35 | 0.32 | +0 | 0 | 1.23 | 18Q3 | 64 | 13.9 | 14.3 | 13.1 | 13.5 | -0.55 | -3.91 | 8.54 | 2.89 | 0.05 | 0.4 | 0.01 | +0.05 | 0 | 0 | +0.05 | 21.3 | -0.44 | 0.67 | 0 | 0 | 0 | 18Q2 | 60 | 14.1 | 16.1 | 13.45 | 14.05 | 0 | 0 | 18.9 | 5.27 | 0.09 | 0.76 | 0.01 | -0.12 | 0 | -0.01 | -0.12 | 21.2 | -0.16 | 1.11 | 0 | 0 | 0 | 18Q1 | 58 | 16.45 | 17 | 13 | 14.05 | -1.75 | -11.1 | 25.3 | 15.8 | 0.27 | 2.43 | 0.04 | -0.13 | 0 | +0 | -0.12 | 21.3 | -2.21 | 1.26 | -0.01 | 0 | 0.08 | 17Q4 | 62 | 13 | 15.8 | 12.5 | 15.8 | +2.8 | +21.5 | 25.4 | 21.4 | 0.34 | 2.97 | 0.05 | +0.11 | 0 | -0.01 | +0.1 | 21.4 | +0.95 | 3.47 | +0 | 0.01 | 0.35 | 17Q3 | 66 | 9.1 | 15.6 | 9.01 | 13 | +3.82 | +41.6 | 71.8 | 38.6 | 0.58 | 4.82 | 0.07 | +0.16 | 0 | -0.01 | +0.16 | 21.3 | +1.84 | 2.52 | +0.01 | 0.01 | 0.28 | 17Q2 | 61 | 8.61 | 10 | 8.31 | 9.18 | +0.59 | +6.87 | 19.7 | 5.63 | 0.09 | 0.51 | 0.01 | -0.02 | 0 | +0.02 | 0 | 21.2 | -0.23 | 0.69 | 0 | 0 | 0 | 17Q1 | 57 | 7.6 | 8.9 | 7.51 | 8.59 | +0.99 | +13 | 18.3 | 6.26 | 0.11 | 0.52 | 0.01 | +0.08 | 0 | -0.01 | +0.07 | 21.2 | +0.44 | 0.92 | 0 | 0 | 0 | 16Q4 | 64 | 6.9 | 8.16 | 6.7 | 7.6 | +0.7 | +10.1 | 21.2 | 4.05 | 0.06 | 0.3 | 0 | 0 | 0 | +0.01 | +0 | 21.2 | +0.18 | 0.48 | 0 | 0 | 0 | 16Q3 | 62 | 6.65 | 7.15 | 6.31 | 6.9 | +0.3 | +4.55 | 12.7 | 2.95 | 0.05 | 0.2 | 0 | +0.01 | 0 | 0 | +0.01 | 21.2 | -0.25 | 0.31 | 0 | 0 | 0 | 16Q2 | 61 | 6.9 | 6.9 | 6.24 | 6.6 | -0.31 | -4.49 | 9.55 | 0.85 | 0.01 | 0.06 | 0 | -0.01 | 0 | 0 | -0.01 | 21.2 | -0.06 | 0.56 | 0 | 0 | 0 | 16Q1 | 57 | 6.67 | 7.03 | 6.36 | 6.91 | +0.31 | +4.7 | 10.2 | 1.16 | 0.02 | 0.08 | 0 | +0.02 | 0 | 0 | +0.01 | 21.2 | -0.03 | 0.62 | -0.01 | 0 | 0 | 15Q4 | 65 | 7.1 | 8.13 | 6.43 | 6.6 | -0.55 | -7.69 | 23.8 | 0.99 | 0.02 | 0.07 | 0 | +0.01 | 0 | 0 | +0.01 | 21.2 | -0.11 | 0.65 | 0 | 0.01 | 1.24 | 15Q3 | 63 | 6.91 | 7.48 | 5.85 | 7.15 | +0.24 | +3.47 | 23.6 | 1.88 | 0.03 | 0.13 | 0 | -0.16 | 0 | 0 | -0.16 | 21.2 | -0.24 | 0.75 | +0.01 | 0.01 | 1.06 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 8.16 | 8.18 | 6.75 | 6.91 | -1.25 | -15.3 | 17.5 | 2.94 | 0.05 | 0.23 | 0 | -0.21 | 0 | 0 | -0.21 | 21.3 | +0.09 | 0.99 | 0 | 0 | 0 | 15Q1 | 55 | 8.15 | 8.31 | 7.86 | 8.16 | +0.04 | +0.49 | 5.54 | 2.8 | 0.05 | 0.23 | 0 | +0.09 | 0 | 0 | +0.09 | 21.4 | +0.13 | 0.9 | 0 | 0 | 0 | 14Q4 | 66 | 8.85 | 8.9 | 7.5 | 8.12 | -0.74 | -8.35 | 15.8 | 2.42 | 0.04 | 0.19 | 0 | -0.22 | 0 | +0 | -0.22 | 21.4 | -5.26 | 0.77 | 0 | 0 | 0 | 14Q3 | 64 | 8.91 | 9.16 | 8.6 | 8.86 | +0.02 | +0.23 | 6.33 | 3.13 | 0.05 | 0.28 | 0 | +0.3 | 0 | 0 | +0.3 | 21.5 | -0.04 | 6.03 | +0 | 0 | 0.03 | 14Q2 | 62 | 9.14 | 9.32 | 8.48 | 8.84 | -0.3 | -3.28 | 9.19 | 6.68 | 0.11 | 0.59 | 0.01 | +0.11 | 0 | +0 | +0.11 | 21.3 | -0.26 | 6.07 | 0 | 0 | 0 | 14Q1 | 56 | 9.83 | 9.83 | 9.03 | 9.14 | -0.57 | -5.87 | 8.24 | 3.9 | 0.07 | 0.36 | 0.01 | -0.05 | 0 | 0 | -0.05 | 29.3 | -0.66 | 6.32 | -0.01 | 0 | 0 | 13Q4 | 65 | 9.45 | 10.55 | 8.9 | 9.71 | +0.21 | +2.21 | 17.4 | 6.72 | 0.1 | 0.65 | 0.01 | +0.07 | 0 | +0 | +0.07 | 29.3 | +0.47 | 6.99 | +0 | 0.01 | 0.13 | 13Q3 | 64 | 9.8 | 9.89 | 8.52 | 9.5 | -0.35 | -3.55 | 13.9 | 2.73 | 0.04 | 0.25 | 0 | 0 | 0 | 0 | 0 | 29.3 | -0.03 | 6.52 | 0 | 0 | 0.08 | 13Q2 | 61 | 9.03 | 11.4 | 8.95 | 9.85 | +0.82 | +9.08 | 27.1 | 21.4 | 0.35 | 2.17 | 0.04 | -2.9 | 0 | +0 | -2.9 | 29.3 | +5.46 | 6.55 | +0 | 0 | 0.08 | 13Q1 | 56 | 10.25 | 10.45 | 8.92 | 9.03 | -0.92 | -9.25 | 15.4 | 2.51 | 0.04 | 0.24 | 0 | -0.13 | 0 | -0.01 | -0.15 | 31.3 | +0.11 | 1.1 | 0 | 0 | 0 | 12Q4 | 65 | 9.75 | 11.15 | 9.2 | 9.95 | +0.09 | +0.91 | 19.8 | 3.44 | 0.05 | 0.34 | 0.01 | +0.11 | 0 | +0.01 | +0.13 | 31.4 | -0.55 | 0.99 | 0 | 0 | 0 | 12Q3 | 64 | 9.2 | 10.15 | 9 | 9.86 | +0.66 | +7.17 | 12.5 | 3 | 0.05 | 0.28 | 0 | +0.05 | 0 | 0 | +0.05 | 31.3 | -1 | 1.54 | 0 | 0 | 0.07 | 12Q2 | 63 | 12.5 | 13 | 8.92 | 9.2 | -3.15 | -25.5 | 33 | 4.63 | 0.07 | 0.51 | 0.01 | -0.1 | 0 | -0.02 | -0.12 | 31.3 | -0.92 | 2.54 | 0 | 0 | 0.04 | 12Q1 | 58 | 11.95 | 12.55 | 11.35 | 12.35 | +0.6 | +5.11 | 10.2 | 6.17 | 0.11 | 0.74 | 0.01 | -0.13 | 0 | +0.01 | -0.12 | 31.9 | -1.11 | 3.46 | -0.01 | 0 | 0.09 | 11Q4 | 64 | 12.05 | 13.4 | 11.45 | 11.75 | -0.3 | -2.49 | 16.2 | 6.33 | 0.1 | 0.79 | 0.01 | +0.25 | 0 | -0.09 | +0.16 | 32.1 | -1.15 | 4.58 | -0.01 | 0.03 | 0.66 | 11Q3 | 65 | 13 | 13.5 | 11.6 | 12.05 | -0.85 | -6.59 | 14.7 | 18.6 | 0.29 | 2.34 | 0.04 | -0.08 | 0 | -0.3 | -0.38 | 32.2 | -3.84 | 5.72 | -0.14 | 0.04 | 0.63 | 11Q2 | 61 | 12.9 | 15.55 | 12.2 | 12.9 | -0.1 | -0.77 | 25.8 | 53.4 | 0.88 | 7.37 | 0.12 | +0.05 | 0 | -0.18 | -0.13 | 32.2 | -2.93 | 9.57 | -0.66 | 0.18 | 1.83 | 11Q1 | 57 | 14.5 | 18.65 | 11 | 13 | -1.4 | -9.72 | 53.1 | 157 | 2.75 | 24.2 | 0.42 | -0.17 | 0 | -1.14 | -1.31 | 38.2 | +5.04 | 12.5 | -2.1 | 0.84 | 6.68 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 15.95 | 16.5 | 11.2 | 14.4 | -1.55 | -9.72 | 33.2 | 75.1 | 1.14 | 10.4 | 0.16 | +0.23 | 0 | -1.29 | -1.06 | 38.4 | -0.56 | 7.46 | -1.26 | 3.32 | 44.4 | 10Q3 | 65 | 9.5 | 16.1 | 9.2 | 15.95 | +6.57 | +70 | 73.6 | 77.8 | 1.2 | 9.81 | 0.15 | +0.01 | 0 | +0.95 | +0.96 | 38.2 | +5.32 | 8.02 | +4.57 | 4.58 | 57.1 | 10Q2 | 63 | 7.94 | 12.5 | 7.81 | 9.38 | +1.44 | +18.1 | 59.1 | 51 | 0.81 | 5.32 | 0.08 | -0.02 | 0 | -0.01 | -0.03 | 38.2 | -0.75 | 2.7 | +0 | 0 | 0.11 | 10Q1 | 57 | 7.62 | 8.4 | 7 | 7.94 | +0.44 | +5.87 | 18.7 | 11.3 | 0.2 | 0.88 | 0.02 | -0.04 | 0 | +0.01 | -0.04 | 38.2 | -0.45 | 3.45 | +0 | 0 | 0.03 | 09Q4 | 66 | 6.8 | 7.62 | 6.5 | 7.5 | +0.7 | +10.3 | 16.5 | 9.83 | 0.15 | 0.69 | 0.01 | -0.02 | 0 | 0 | -0.02 | 38.3 | +0.99 | 3.9 | 0 | 0 | 0 | 09Q3 | 65 | 6.14 | 6.99 | 5.86 | 6.8 | +0.8 | +13.3 | 18.8 | 6.35 | 0.1 | 0.42 | 0.01 | +0.01 | 0 | -0.01 | +0 | 38.3 | +0.5 | 2.91 | 0 | 0 | 0 | 09Q2 | 63 | 5.2 | 7.45 | 5.17 | 6 | +0.85 | +16.5 | 44.3 | 12.6 | 0.2 | 0.79 | 0.01 | -0.06 | 0 | 0 | -0.07 | 38.3 | +1.4 | 2.41 | +0 | 0 | 0.04 | 09Q1 | 57 | 4.9 | 5.43 | 4.3 | 5.15 | +0.27 | +5.53 | 23.2 | 8.45 | 0.15 | 0.42 | 0.01 | +0.02 | 0 | +0 | +0.02 | 38.1 | +0.06 | 1.01 | 0 | 0 | 0 | 08Q4 | 65 | 5.68 | 5.81 | 4.27 | 4.88 | -0.82 | -14.4 | 27 | 3.4 | 0.05 | 0.17 | 0 | -0.05 | 0 | 0 | -0.05 | 38.1 | -0.25 | 0.96 | 0 | 0 | 0 | 08Q3 | 64 | 7.97 | 8.2 | 5.11 | 5.7 | -2.41 | -29.7 | 38.1 | 3.75 | 0.06 | 0.26 | 0 | -0.19 | 0 | 0 | -0.19 | 38.2 | -0.98 | 1.2 | 0 | 0 | 0 | 08Q2 | 63 | 9.08 | 10.6 | 7.8 | 8.11 | -0.89 | -9.89 | 31.1 | 7.41 | 0.12 | 0.71 | 0.01 | +0.12 | 0 | +0 | +0.13 | 38.3 | -0.21 | 2.18 | 0 | 0 | 0 | 08Q1 | 57 | 8 | 9.3 | 7.31 | 9 | +0.8 | +9.76 | 24.3 | 2.52 | 0.04 | 0.21 | 0 | +0.11 | 0 | +0.02 | +0.12 | 38.2 | +0.2 | 2.39 | 0 | 0 | 0 | 07Q4 | 65 | 11.1 | 11.2 | 7.38 | 8.2 | -2.8 | -25.5 | 34.7 | 4.35 | 0.07 | 0.42 | 0.01 | -0.06 | 0 | -0.01 | -0.06 | 38.1 | -0.4 | 2.19 | -0.02 | 0 | 0 | 07Q3 | 63 | 11 | 13.9 | 10.1 | 11 | 0 | 0 | 34.5 | 25.6 | 0.41 | 3.09 | 0.05 | +0.08 | 0 | -0.01 | +0.07 | 38.2 | +0.52 | 2.59 | -0.06 | 0.02 | 0.73 | 07Q2 | 62 | 10.95 | 12.7 | 10 | 11 | 0 | 0 | 24.5 | 8.68 | 0.14 | 0.97 | 0.02 | +0 | 0 | +0 | +0.01 | 38.3 | -0.16 | 2.07 | -0.29 | 0.08 | 3.87 | 07Q1 | 57 | 12.5 | 12.5 | 10.5 | 11 | -1.2 | -9.84 | 16.4 | 4.26 | 0.07 | 0.49 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 38.3 | -0.46 | 2.23 | -0.08 | 0.37 | 16.5 | 06Q4 | 63 | 9.68 | 12.55 | 9.5 | 12.2 | +2.47 | +25.4 | 31.3 | 11.2 | 0.18 | 1.28 | 0.02 | +0.01 | 0 | +0 | +0.02 | 38.3 | +0.92 | 2.69 | +0.44 | 0.45 | 16.7 | 06Q3 | 65 | 10 | 10.45 | 8.9 | 9.73 | -0.27 | -2.7 | 15.5 | 2.92 | 0.04 | 0.28 | 0 | -0.01 | 0 | 0 | -0.01 | 38.3 | +0.03 | 1.78 | +0.01 | 0.01 | 0.56 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 7 | 10.2 | 6.92 | 10 | +3 | +42.9 | 46.9 | 5.56 | 0.09 | 0.48 | 0.01 | -0.01 | 0 | +0.01 | +0 | 38.3 | +0.21 | 1.74 | 0 | 0 | 0.17 | 06Q1 | 58 | 8.42 | 8.58 | 6.83 | 7 | -1.46 | -17.3 | 20.7 | 2.13 | 0.04 | 0.16 | 0 | +0.01 | 0 | -0.01 | +0 | 38.3 | -0.18 | 1.53 | 0 | 0 | 0.26 | 05Q4 | 64 | 7.9 | 8.48 | 6.98 | 8.46 | +0.56 | +7.09 | 19 | 3.92 | 0.06 | 0.29 | 0 | -0.09 | 0 | +0.02 | -0.07 | 38.3 | -0.02 | 1.71 | +0 | 0 | 0.23 | 05Q3 | 63 | 10 | 10.2 | 7.52 | 7.9 | -2.1 | -21 | 26.8 | 2.13 | 0.03 | 0.19 | 0 | +0.08 | 0 | 0 | +0.08 | 38.4 | -0.27 | 1.73 | 0 | 0 | 0.06 | 05Q2 | 63 | 10.8 | 10.85 | 9.42 | 10 | -0.8 | -7.41 | 13.2 | 3.02 | 0.05 | 0.31 | 0 | +0.27 | 0 | 0 | +0.27 | 38.3 | -0.48 | 2 | -0.02 | 0.01 | 0.3 | 05Q1 | 57 | 11.95 | 12.15 | 10.75 | 10.8 | -1.1 | -9.24 | 11.8 | 4.26 | 0.07 | 0.49 | 0.01 | 0 | 0 | +0.01 | +0.01 | 36.6 | -1.66 | 2.48 | -0.04 | 0.02 | 0.97 | 04Q4 | 65 | 12.65 | 13.15 | 11.5 | 11.9 | -0.4 | -3.25 | 13.4 | 5.31 | 0.08 | 0.65 | 0.01 | 0 | 0 | 0 | 0 | 36.6 | -0.59 | 4.1 | +0.06 | 0.06 | 1.49 | 04Q3 | 63 | 13 | 13.1 | 11.5 | 12.3 | -0.65 | -5.02 | 12.4 | 2.82 | 0.04 | 0.35 | 0.01 | | | | | 36.6 | -0.2 | 4.69 | -0.01 | 0.01 | 0.13 | 04Q2 | 64 | 14.1 | 14.7 | 11.55 | 12.95 | -1.15 | -8.16 | 22.3 | 6.98 | 0.11 | 0.93 | 0.01 | -0.03 | 0 | 0 | -0.03 | 36.6 | +0.49 | 4.92 | +0.02 | 0.02 | 0.39 | 04Q1 | 58 | 13.3 | 16.8 | 12.75 | 14.1 | +0.9 | +6.82 | 30.7 | 29.9 | 0.52 | 4.36 | 0.08 | +0.18 | 0 | 0 | +0.18 | 36.7 | +1.61 | 4.43 | +0 | 0 | 0.09 | 03Q4 | 65 | 12.9 | 13.7 | 11.5 | 13.2 | +0.2 | +1.54 | 16.9 | 7.49 | 0.12 | 0.96 | 0.01 | -0.03 | 0 | 0 | -0.03 | 36.5 | +0.65 | 2.81 | 0 | 0 | 0 | 03Q3 | 65 | 15.7 | 16.6 | 12.5 | 13 | -2.7 | -17.2 | 26.1 | 4.85 | 0.07 | 0.72 | 0.01 | -0.02 | 0 | 0 | -0.02 | 36.6 | -0.3 | 2.16 | 0 | 0 | 0 | 03Q2 | 63 | 17.9 | 18.2 | 15.2 | 15.7 | -2.7 | -14.7 | 16.3 | 10.2 | 0.16 | 1.7 | 0.03 | +0.05 | -4.28 | 0 | -4.23 | 36.6 | -0.33 | 2.46 | 0 | 0 | 0 | 03Q1 | 56 | 19.9 | 22.6 | 15.9 | 18.4 | -1.5 | -7.54 | 33.7 | 23.7 | 0.42 | 4.88 | 0.09 | 0 | -0.79 | +0.01 | -0.78 | 36.5 | -0.61 | 2.79 | +0.01 | 0 | 0.11 | 02Q4 | 65 | 16.5 | 22.7 | 15.7 | 19.9 | +3.1 | +18.5 | 41.7 | 38 | 0.58 | 7.7 | 0.12 | 0 | +0.56 | -0.4 | +0.16 | 36.4 | +0.87 | 3.41 | -0.03 | 0 | 0.06 | 02Q3 | 65 | 19.5 | 21.8 | 16.6 | 16.8 | -2.9 | -14.7 | 26.4 | 21.3 | 0.33 | 4.14 | 0.06 | 0 | +4.47 | -1.62 | +2.86 | 0 | -0.77 | 2.54 | +0.03 | 0.03 | 1.14 | 02Q2 | 63 | 20.2 | 26.2 | 18 | 19.7 | -0.5 | -2.48 | 40.6 | 36 | 0.57 | 8.16 | 0.13 | 0 | 0 | +0.69 | +0.69 | 0 | +0.33 | 3.31 | -0.01 | 0 | 0 | 02Q1 | 55 | 13.85 | 22.5 | 13.65 | 20.2 | +6.3 | +45.3 | 63.7 | 27.7 | 0.5 | 4.86 | 0.09 | 0 | 0 | +1.26 | +1.26 | 0 | -0.12 | 2.98 | +0.01 | 0.01 | 0.44 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 11.5 | 14.35 | 10.7 | 13.9 | +2.4 | +20.9 | 31.7 | 18.2 | 0.28 | 2.34 | 0.04 | | | | | 0 | +0.59 | 3.11 | -0.01 | 0 | 0 | 01Q3 | 61 | 15.2 | 15.9 | 10.3 | 11.5 | -3.7 | -24.3 | 36.8 | 8.4 | 0.14 | 1.21 | 0.02 | | | | | 0 | -1.05 | 2.51 | -0.15 | 0.01 | 0.24 | 01Q2 | 62 | 19.6 | 19.9 | 14.1 | 15.2 | -4 | -20.8 | 30.2 | 11.1 | 0.18 | 1.81 | 0.03 | | | | | 0 | +0.53 | 3.57 | +0.16 | 0.16 | 4.48 | 01Q1 | 57 | 14.8 | 21.5 | 13.95 | 19.2 | +4.2 | +28 | 50.3 | 22 | 0.39 | 4.21 | 0.07 | | | | | 0 | -0.26 | 3.1 | +0.01 | 0 | 0.16 | 00Q4 | 70 | 19.9 | 20.6 | 14.6 | 15 | -4.9 | -24.6 | 30.2 | 5.51 | 0.08 | 1.04 | 0.01 | | | | | 0 | -0.36 | 3.53 | 0 | 0 | 0 | 00Q3 | 70 | 19.2 | 21.2 | 17.4 | 19.9 | +0.7 | +3.65 | 19.8 | 8.11 | 0.12 | 1.61 | 0.02 | | | | | 0.72 | +0.45 | 3.62 | 0 | 0 | 0 | 00Q2 | 69 | 21.5 | 28.7 | 17.2 | 19.2 | -2.3 | -10.7 | 53.5 | 18.7 | 0.27 | 4.52 | 0.07 | | | | | | | | | | | 00Q1 | 62 | 16.4 | 24.6 | 15.1 | 21.5 | +5.5 | +34.4 | 59.4 | 9.74 | 0.16 | 2.04 | 0.03 | | | | | | | | | | | 99Q4 | 69 | 22.7 | 24.5 | 15.4 | 16 | -6.5 | -28.9 | 40.4 | 3.59 | 0.05 | 0.74 | 0.01 | | | | | | | | | | | 99Q3 | 68 | 16.8 | 22.8 | 13.9 | 22.5 | +5.4 | +31.6 | 52 | 2.13 | 0.03 | 0.39 | 0.01 | | | | | | | | | | | 99Q2 | 68 | 19.7 | 21 | 16.5 | 17.1 | -2.7 | -13.6 | 22.7 | 3.61 | 0.05 | 0.67 | 0.01 | | | | | | | | | | | 99Q1 | 61 | 29.7 | 29.9 | 17.7 | 19.8 | -9.7 | -32.9 | 41.4 | 3.51 | 0.06 | 0.71 | 0.01 | | | | | | | | | | | 98Q4 | 68 | 40 | 41.8 | 27 | 29.5 | -10.9 | -27 | 36.6 | 1.51 | 0.02 | 0.53 | 0.01 | | | | | | | | | | | 98Q3 | 72 | 55.5 | 56.5 | 37.79 | 40.4 | -16.1 | -28.5 | 33.1 | 6.04 | 0.08 | 2.81 | 0.04 | | | | | | | | | | | 98Q2 | 49 | 58.5 | 75.5 | 45.2 | 56.5 | -2 | -3.42 | 51.8 | 8.43 | 0.17 | 5.36 | 0.11 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 |
|