|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.05 | 26.2 | -0.15 | -0.57% | 4.77% | 26.2 | 26.95 | 25.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,520 | 9,249萬 | 2,124 | 1.7張/筆 | 26.27元 | 2.63 | 21.89 | 0.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,200 | 1.1億 | 2,605 | 1.6張/筆 | 26.19元 | -1.05 (-3.85%) | 連漲連跌: 連2跌 ( -1.2元 / -4.4%) 財報評分: 最新36分 / 平均29分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共109季) |
|
季成交價: 26.05元 (+5.35元/ +25.8%) | 成交均張: 6,596張/日 | 成交均額: 1.67億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第7高 | 近102季新高 | 連6漲 (+18.73元/ +256%) | 歷史次高 | 近70季新高 | 歷史最高 | 近109季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 26.95 | 28.25 | 22.9 | 23.25 | 13.15 | 10.45 | 8.89 | 10 | 11.65 | 4.55 | 6.34 | 5.26 | 16.5 | 14.25 | 漲跌價 | -0.9 | -2.2 | +3.15 | +2.8 | +12.9 | +15.6 | +17.16 | +16.05 | +14.4 | +21.5 | +19.71 | +20.79 | +9.55 | +11.8 | 漲跌幅 | -3.34% | -7.79% | +13.8% | +12% | +98.1% | +149% | +193% | +160% | +124% | +473% | +311% | +395% | +57.9% | +82.8% | 振幅 | 8.91% | 19.3% | 41.9% | 46.2% | 134% | 198% | 245% | 238% | 204% | 602% | 432% | 523% | 167% | 125% | 成交張數 | 1.5萬 | 4.38萬 | 9.8萬 | 13.3萬 | 29.7萬 | 49.7萬 | 65.1萬 | 72.7萬 | 111萬 | 133萬 | 181萬 | 244萬 | 385萬 | 31.7萬 | 成交金額 | 3.97億 | 12.1億 | 25.6億 | 33.2億 | 62.1億 | 90.2億 | 107億 | 114億 | 154億 | 169億 | 198億 | 238億 | 425億 | 64.8億 | 週轉率 | 7.71% | 22.6% | 50.5% | 68.4% | 153% | 256% | 335% | 374% | 569% | 683% | 931% | 1257% | 1985% | 163% |
結算價 26.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 20.5 | 30.75 | 20.2 | 26.05 | +5.35 | +25.8 | 51 | 119 | 6.6 | 30.1 | 1.67 | -10.2 | +0.56 | +0.03 | -9.6 | 2.17 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 14.3 | 24 | 13 | 20.7 | +6.45 | +45.3 | 77.2 | 199 | 3.55 | 34.7 | 0.62 | +9.74 | 0 | +0.03 | +9.77 | 7.42 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 11.2 | 17.5 | 10.05 | 14.25 | +3.2 | +29 | 67.4 | 190 | 3.02 | 26.5 | 0.42 | -0.07 | 0 | -0.49 | -0.56 | 2.36 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 10.7 | 12.8 | 9.58 | 11.05 | +0.5 | +4.74 | 30.5 | 93.8 | 1.49 | 10.5 | 0.17 | -1.89 | 0 | +0.46 | -1.43 | 2.4 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 8.75 | 11.75 | 8.59 | 10.55 | +1.78 | +20.3 | 36 | 65 | 1.1 | 6.53 | 0.11 | +5.26 | 0 | +0.33 | +5.59 | 2.88 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 7.32 | 9.69 | 7.19 | 8.77 | +1.45 | +19.8 | 34.2 | 16.5 | 0.31 | 1.42 | 0.03 | +0.01 | 0 | +0.01 | +0.02 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 7.65 | 7.81 | 7 | 7.32 | -0.36 | -4.69 | 10.5 | 8.12 | 0.13 | 0.6 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 8.3 | 9.1 | 7.2 | 7.68 | -0.67 | -8.02 | 22.8 | 17 | 0.26 | 1.39 | 0.02 | -0.23 | 0 | +0 | -0.23 | 0.18 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 10.2 | 12.15 | 8.25 | 8.35 | -1.85 | -18.1 | 38.2 | 51.7 | 0.85 | 5.45 | 0.09 | -0.96 | 0 | +0 | -0.96 | 0.29 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 12.15 | 12.15 | 9.9 | 10.2 | -1.95 | -16 | 18.5 | 33 | 0.59 | 3.53 | 0.06 | +0.7 | 0 | 0 | +0.7 | 0.78 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 8.25 | 13.15 | 7.61 | 12.15 | +3.89 | +47.1 | 67.1 | 133 | 2.07 | 14.8 | 0.23 | +0.4 | 0 | -0.01 | +0.38 | 0.42 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 13.35 | 13.35 | 8.07 | 8.26 | -3.89 | -32 | 43.5 | 69.5 | 1.09 | 7.3 | 0.11 | -1.23 | 0 | +0.01 | -1.21 | 0.22 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 6.11 | 12.15 | 6.06 | 12.15 | +6.04 | +98.9 | 99.7 | 186 | 3.06 | 17.9 | 0.29 | +0.35 | 0 | 0 | +0.35 | 0.85 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 6.76 | 6.86 | 5.12 | 6.11 | -0.6 | -8.94 | 25.9 | 33.4 | 0.61 | 1.99 | 0.04 | -0.08 | 0 | 0 | -0.08 | 0.67 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 5.39 | 7.62 | 5.24 | 6.71 | +1.37 | +25.7 | 44.6 | 60 | 0.95 | 3.86 | 0.06 | +1.21 | 0 | 0 | +1.21 | 0.71 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 4.47 | 6.09 | 4.47 | 5.34 | +0.84 | +18.7 | 36 | 27.7 | 0.42 | 1.49 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 3.67 | 4.92 | 3.55 | 4.5 | +0.83 | +22.6 | 37.3 | 4.62 | 0.08 | 0.19 | 0 | +0.1 | 0 | 0 | +0.1 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 4.78 | 5.23 | 3.35 | 3.67 | -1.19 | -24.5 | 38.7 | 5.17 | 0.09 | 0.24 | 0 | +0.02 | 0 | 0 | +0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 4.8 | 5 | 4.45 | 4.86 | +0.12 | +2.53 | 11.6 | 4.82 | 0.08 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 4.52 | 4.98 | 4.4 | 4.74 | +0.22 | +4.87 | 12.8 | 5.5 | 0.09 | 0.26 | 0 | -0.25 | 0 | -0.01 | -0.26 | 0.05 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 4.67 | 4.79 | 4.45 | 4.52 | -0.09 | -1.95 | 7.38 | 5.44 | 0.09 | 0.25 | 0 | +0.22 | 0 | +0.01 | +0.22 | 0.18 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 4.48 | 4.74 | 4.4 | 4.61 | +0.13 | +2.9 | 7.59 | 3.76 | 0.07 | 0.17 | 0 | -0.05 | 0 | 0 | -0.05 | 0.07 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 5.11 | 5.12 | 4.07 | 4.48 | -0.62 | -12.2 | 20.6 | 6.79 | 0.1 | 0.31 | 0 | -0.08 | 0 | 0 | -0.08 | 0.09 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 6.16 | 6.16 | 4.88 | 5.1 | -1.03 | -16.8 | 20.9 | 8.81 | 0.14 | 0.5 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.13 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 5.9 | 7.1 | 5.8 | 6.13 | +0.23 | +3.9 | 22 | 31.9 | 0.53 | 2.02 | 0.03 | +0.1 | 0 | +0 | +0.11 | 0.1 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 6.1 | 6.31 | 5.13 | 5.9 | -0.2 | -3.28 | 19.3 | 17.3 | 0.3 | 1.04 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.05 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 5.63 | 6.1 | 5.3 | 6.1 | +0.47 | +8.35 | 14.2 | 11.5 | 0.19 | 0.65 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 5.48 | 6.32 | 5.44 | 5.63 | +0.15 | +2.74 | 16.1 | 19.8 | 0.3 | 1.16 | 0.02 | +0.05 | 0 | -0.02 | +0.03 | 0.08 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 6.44 | 6.47 | 5.24 | 5.48 | -0.96 | -14.9 | 19.1 | 20.5 | 0.34 | 1.2 | 0.02 | -0.22 | 0 | +0.02 | -0.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 5.07 | 7.78 | 5.03 | 6.44 | +1.38 | +27.3 | 54.3 | 63.5 | 1.11 | 4.29 | 0.08 | +0.2 | 0 | -0.01 | +0.2 | 0.17 | -0.15 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 5.48 | 5.85 | 4.89 | 5.06 | -0.44 | -8 | 17.5 | 29 | 0.45 | 1.51 | 0.02 | 0 | 0 | 0 | 0 | 0.06 | -1.13 | 0.15 | 0 | 0 | 0 | 16Q3 | 62 | 3.93 | 5.5 | 3.91 | 5.5 | +1.56 | +39.6 | 40.4 | 23.5 | 0.38 | 1.1 | 0.02 | +0.07 | 0 | +0.01 | +0.08 | 0.06 | -0.35 | 1.28 | 0 | 0 | 0 | 16Q2 | 61 | 4.35 | 4.43 | 3.85 | 3.94 | -0.41 | -9.43 | 13.3 | 10.7 | 0.17 | 0.43 | 0.01 | +0 | 0 | -0.01 | 0 | 0.02 | -0.23 | 1.63 | 0 | 0 | 0 | 16Q1 | 57 | 4.39 | 4.9 | 4 | 4.35 | -0.01 | -0.23 | 20.6 | 11.5 | 0.2 | 0.5 | 0.01 | +0.05 | 0 | +0.01 | +0.06 | 0.02 | -0.37 | 1.86 | -0.02 | 0 | 0 | 15Q4 | 65 | 4.95 | 5.17 | 4.25 | 4.36 | -0.59 | -11.9 | 18.6 | 19.3 | 0.3 | 0.9 | 0.01 | -0.04 | 0 | +0 | -0.04 | 0.02 | -1.12 | 2.23 | 0 | 0.02 | 0.9 | 15Q3 | 63 | 5.65 | 5.82 | 3.92 | 4.95 | -0.69 | -12.2 | 33.7 | 25.7 | 0.41 | 1.25 | 0.02 | -0.34 | 0 | -0.02 | -0.36 | 0.05 | -0.66 | 3.35 | +0.02 | 0.02 | 0.6 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 6.61 | 8.05 | 5.33 | 5.64 | -1.03 | -15.4 | 40.8 | 85.5 | 1.4 | 5.93 | 0.1 | +0.01 | 0 | +0 | +0.02 | 0.19 | +4 | 4 | 0 | 0 | 0 | 15Q1 | 55 | 5.5 | 7.38 | 5.2 | 6.67 | +1.12 | +20.2 | 39.3 | 39.6 | 0.72 | 2.63 | 0.05 | -0.04 | 0 | +0.01 | -0.03 | 0.18 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 6.1 | 6.2 | 5.01 | 5.55 | -0.57 | -9.31 | 19.4 | 13.8 | 0.21 | 0.77 | 0.01 | -0.35 | 0 | 0 | -0.36 | 0.2 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 6.15 | 6.48 | 5.9 | 6.12 | -0.13 | -2.08 | 9.28 | 22.8 | 0.36 | 1.4 | 0.02 | +0.11 | 0 | -0.01 | +0.1 | 0.38 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 6.68 | 7.09 | 5.64 | 6.25 | -0.43 | -6.44 | 21.7 | 23.7 | 0.38 | 1.5 | 0.02 | +0.17 | 0 | +0.01 | +0.18 | 0.32 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 5.59 | 7.25 | 5.55 | 6.68 | +1.06 | +18.9 | 30.2 | 36.9 | 0.66 | 2.29 | 0.04 | +0.32 | 0 | 0 | +0.32 | 0.24 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 5.19 | 5.88 | 5.14 | 5.62 | +0.41 | +7.87 | 14.2 | 21.9 | 0.34 | 1.21 | 0.02 | +0.06 | 0 | +0 | +0.06 | 0.07 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 5.66 | 5.76 | 5.1 | 5.21 | -0.46 | -8.11 | 11.6 | 11.6 | 0.18 | 0.63 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 6.03 | 6.24 | 5.47 | 5.67 | -0.32 | -5.34 | 12.9 | 18.2 | 0.3 | 1.07 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.04 | -0.05 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 5.55 | 6.97 | 5.55 | 5.99 | +0.44 | +7.93 | 25.6 | 39.7 | 0.71 | 2.53 | 0.05 | -0.19 | 0 | -0.02 | -0.2 | 0.03 | -0.59 | 0.05 | 0 | 0 | 0 | 12Q4 | 65 | 5.95 | 6.18 | 5 | 5.55 | -0.2 | -3.48 | 20.5 | 27.4 | 0.42 | 1.52 | 0.02 | +0.11 | 0 | +0.01 | +0.12 | 0.13 | -1.26 | 0.64 | 0 | 0 | 0 | 12Q3 | 64 | 4.07 | 6.05 | 3.83 | 5.75 | +1.68 | +41.3 | 54.5 | 23.7 | 0.37 | 1.2 | 0.02 | -0.03 | 0 | +0.01 | -0.02 | 0.07 | -0.67 | 1.9 | 0 | 0 | 0 | 12Q2 | 63 | 4.31 | 4.49 | 3.7 | 4.07 | -0.31 | -7.08 | 18 | 12.1 | 0.19 | 0.5 | 0.01 | -0.21 | 0 | -0.02 | -0.23 | 0.09 | -1.32 | 2.57 | 0 | 0 | 0 | 12Q1 | 58 | 3.54 | 5.09 | 3.47 | 4.38 | +0.78 | +21.7 | 45 | 8.31 | 0.14 | 0.37 | 0.01 | -0.22 | 0 | +0.01 | -0.21 | 0.07 | -1.51 | 3.89 | 0 | 0 | 0 | 11Q4 | 64 | 4.9 | 5.15 | 3.22 | 3.6 | -1.43 | -28.4 | 38.4 | 12.3 | 0.19 | 0.54 | 0.01 | +0.22 | 0 | +0.01 | +0.23 | 0.18 | -3.89 | 5.4 | -0.02 | 0 | 0 | 11Q3 | 65 | 6.4 | 6.5 | 4.96 | 5.03 | -1.35 | -21.2 | 24.1 | 17 | 0.26 | 0.96 | 0.01 | +0.01 | 0 | -0.02 | -0.01 | 0.07 | -3.02 | 9.3 | +0.02 | 0.02 | 0.17 | 11Q2 | 61 | 7.2 | 8.04 | 6.01 | 6.38 | -0.83 | -11.5 | 28.2 | 36.9 | 0.6 | 2.61 | 0.04 | -0.14 | 0 | +0.02 | -0.12 | 0.2 | +1.58 | 12.3 | -0.02 | 0 | 0 | 11Q1 | 57 | 6.96 | 7.57 | 6.7 | 7.21 | +0.24 | +3.44 | 12.5 | 33.5 | 0.59 | 2.4 | 0.04 | -0.12 | 0 | 0 | -0.12 | 0.27 | +1.39 | 10.7 | +0.01 | 0.02 | 0.19 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 7.14 | 7.36 | 6.32 | 6.97 | -0.17 | -2.38 | 14.6 | 26.6 | 0.4 | 1.85 | 0.03 | +0.14 | 0 | 0 | +0.14 | 0.33 | -2.72 | 9.35 | -0.1 | 0.01 | 0.14 | 10Q3 | 65 | 6.45 | 8.06 | 6.41 | 7.14 | +0.55 | +8.35 | 25 | 71.5 | 1.1 | 5.28 | 0.08 | -0.47 | 0 | 0 | -0.47 | 0.26 | +1.84 | 12.1 | +0.1 | 0.11 | 0.9 | 10Q2 | 63 | 6.96 | 8.13 | 6 | 6.59 | -0.35 | -5.04 | 30.7 | 46.3 | 0.73 | 3.35 | 0.05 | -0.16 | 0 | 0 | -0.17 | 0.5 | +0.85 | 10.2 | -0.01 | 0.01 | 0.09 | 10Q1 | 57 | 7.4 | 8.14 | 5.87 | 6.94 | -0.39 | -5.32 | 31 | 49 | 0.86 | 3.47 | 0.06 | -0.43 | 0 | +0 | -0.43 | 0.59 | -1.98 | 9.38 | +0.02 | 0.02 | 0.2 | 09Q4 | 66 | 6.1 | 7.61 | 5.58 | 7.33 | +1.42 | +24 | 34.3 | 66.4 | 1.01 | 4.42 | 0.07 | +0.27 | 0 | 0 | +0.27 | 0.81 | +2.07 | 11.4 | -0.01 | 0 | 0.04 | 09Q3 | 65 | 5.1 | 6.5 | 5.1 | 5.91 | +0.73 | +14.1 | 27 | 37.3 | 0.57 | 2.18 | 0.03 | -0.1 | 0 | -0.01 | -0.1 | 0.67 | +1.02 | 9.29 | 0 | 0.01 | 0.14 | 09Q2 | 63 | 4.79 | 6.3 | 4.77 | 5.18 | +0.39 | +8.14 | 31.9 | 41.6 | 0.66 | 2.36 | 0.04 | -1.07 | 0 | +0.01 | -1.07 | 0.72 | +2.04 | 8.28 | +0.02 | 0.02 | 0.21 | 09Q1 | 57 | 4.3 | 5.4 | 3.73 | 4.79 | +0.58 | +13.8 | 39.7 | 19.7 | 0.35 | 0.88 | 0.02 | -0.28 | 0 | +0.01 | -0.27 | 1.27 | +0.15 | 6.24 | 0 | 0 | 0.03 | 08Q4 | 65 | 5.8 | 5.97 | 3.39 | 4.21 | -1.39 | -24.8 | 46.1 | 18.8 | 0.29 | 0.83 | 0.01 | +0.22 | 0 | 0 | +0.22 | 1.41 | -1.94 | 6.09 | +0 | 0 | 0.08 | 08Q3 | 64 | 8.7 | 9.07 | 5.5 | 5.6 | -3.1 | -35.6 | 41 | 27 | 0.42 | 2.03 | 0.03 | -0.39 | 0 | -0.04 | -0.42 | 1.3 | -3.29 | 8.04 | -0.02 | 0 | 0 | 08Q2 | 63 | 9.12 | 13.8 | 8.67 | 8.7 | -0.37 | -4.08 | 56.6 | 96.6 | 1.53 | 11 | 0.17 | -0.37 | 0 | +0.04 | -0.34 | 1.5 | +0.65 | 11.3 | +0.02 | 0.02 | 0.15 | 08Q1 | 57 | 8.69 | 9.7 | 6.96 | 9.07 | +0.47 | +5.47 | 31.9 | 23.9 | 0.42 | 2.01 | 0.04 | +1.26 | 0 | -0.01 | +1.25 | 1.71 | -1.05 | 10.7 | 0 | 0 | 0 | 07Q4 | 65 | 11.95 | 11.95 | 6.75 | 8.6 | -3.1 | -26.5 | 44.4 | 33.8 | 0.52 | 3.07 | 0.05 | -0.52 | 0 | 0 | -0.52 | 1.02 | -8.1 | 11.9 | -0.02 | 0 | 0.03 | 07Q3 | 63 | 13.7 | 15.1 | 10.65 | 11.7 | -1.85 | -13.7 | 32.8 | 76.9 | 1.22 | 10 | 0.16 | -0.03 | 0 | -0.02 | -0.05 | 1.31 | -1.18 | 20 | -0.08 | 0.03 | 0.14 | 07Q2 | 62 | 17 | 17.1 | 11.85 | 13.55 | -3.3 | -19.6 | 31.2 | 82.1 | 1.32 | 11.3 | 0.18 | +0.98 | 0 | +0 | +0.98 | 1.33 | +1.41 | 21.2 | -0.12 | 0.11 | 0.5 | 07Q1 | 57 | 17.7 | 18.3 | 14.95 | 16.85 | -0.85 | -4.8 | 18.9 | 77.4 | 1.36 | 13.2 | 0.23 | +0.17 | 0 | -0.03 | +0.14 | 0.96 | -3.14 | 19.8 | -0.47 | 0.22 | 1.12 | 06Q4 | 63 | 11.9 | 19.4 | 11.65 | 17.7 | +6.3 | +55.3 | 68 | 435 | 6.91 | 70.9 | 1.12 | +0.86 | 0 | +0.02 | +0.89 | 0.84 | +12 | 23 | -0.14 | 0.69 | 3 | 06Q3 | 65 | 10 | 13.4 | 9.71 | 11.4 | +1.42 | +14.2 | 37 | 115 | 1.77 | 13.7 | 0.21 | -0.61 | 0 | 0 | -0.61 | 0.24 | +6.8 | 11.1 | +0.7 | 0.84 | 7.5 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 7.91 | 10.95 | 7.88 | 9.98 | +2.09 | +26.5 | 38.9 | 42.4 | 0.68 | 3.98 | 0.06 | -5.83 | 0 | +0.01 | -5.82 | 0.72 | -1.45 | 4.36 | +0.11 | 0.14 | 3.12 | 06Q1 | 58 | 8.66 | 9.03 | 7.85 | 7.89 | -0.77 | -8.89 | 13.6 | 7.9 | 0.14 | 0.66 | 0.01 | +0 | 0 | -0.02 | -0.02 | 5.13 | -0.73 | 5.81 | -0.02 | 0.02 | 0.41 | 05Q4 | 64 | 8.1 | 8.9 | 7.45 | 8.66 | +0.6 | +7.44 | 18 | 10.9 | 0.17 | 0.89 | 0.01 | -0.14 | 0 | +0.02 | -0.12 | 5.13 | -1.1 | 6.56 | +0.02 | 0.04 | 0.64 | 05Q3 | 63 | 10.05 | 10.55 | 7.81 | 8.06 | -1.94 | -19.4 | 27.4 | 19.1 | 0.3 | 1.87 | 0.03 | +0.11 | 0 | -0.01 | +0.1 | 5.23 | -1.11 | 7.66 | +0 | 0.02 | 0.27 | 05Q2 | 63 | 10.75 | 11.3 | 9.31 | 10 | -0.95 | -8.68 | 18.2 | 50.8 | 0.81 | 5.23 | 0.08 | -1.32 | -0.02 | +0.02 | -1.33 | 5.15 | -2.47 | 8.77 | 0 | 0.02 | 0.21 | 05Q1 | 57 | 12.15 | 12.5 | 10.55 | 10.95 | -1.1 | -9.13 | 16.2 | 41.6 | 0.73 | 4.88 | 0.09 | 0 | +0.02 | -0.03 | -0.01 | 6.19 | +0.81 | 11.3 | -0.03 | 0.03 | 0.24 | 04Q4 | 65 | 12 | 13.2 | 10.5 | 12.05 | +0.2 | +1.69 | 22.8 | 48.3 | 0.74 | 5.81 | 0.09 | +0.15 | 0 | +0.02 | +0.17 | 6.19 | -0.52 | 10.5 | +0.04 | 0.06 | 0.57 | 04Q3 | 63 | 12.25 | 13.5 | 11.55 | 11.85 | -0.4 | -3.27 | 15.9 | 60.6 | 0.96 | 7.61 | 0.12 | +1.61 | 0 | -0.01 | +1.6 | 6.07 | -0.24 | 10.9 | -0.04 | 0.02 | 0.2 | 04Q2 | 64 | 15.6 | 17.2 | 11.4 | 12.25 | -2.95 | -19.4 | 38.2 | 198 | 3.1 | 29.7 | 0.46 | -0.53 | 0 | +0.02 | -0.5 | 4.75 | -3.06 | 11.1 | -0.04 | 0.07 | 0.59 | 04Q1 | 58 | 11.6 | 16.5 | 10.2 | 15.2 | +3.7 | +32.2 | 54.8 | 148 | 2.56 | 20.3 | 0.35 | -0.58 | 0 | 0 | -0.58 | 5.18 | +6.06 | 14.1 | -0.4 | 0.11 | 0.79 | 03Q4 | 65 | 8.7 | 11.65 | 8.35 | 11.5 | +2.85 | +32.9 | 38.2 | 30.8 | 0.47 | 3.1 | 0.05 | 0 | 0 | -0.01 | -0.01 | 5.66 | +1.88 | 8 | +0.43 | 0.51 | 6.38 | 03Q3 | 65 | 10.25 | 11.25 | 7.95 | 8.65 | -1.6 | -15.6 | 32.2 | 23.8 | 0.37 | 2.43 | 0.04 | -0.01 | 0 | -0.01 | -0.03 | 5.66 | +0.15 | 6.13 | +0.07 | 0.08 | 1.26 | 03Q2 | 63 | 10 | 11.1 | 7.8 | 10.25 | +0.05 | +0.49 | 32.4 | 40.1 | 0.64 | 4.03 | 0.06 | 0 | -2.41 | +0.01 | -2.4 | 5.67 | -1.66 | 5.97 | -0.01 | 0 | 0.08 | 03Q1 | 56 | 9.95 | 17.2 | 9.9 | 10.2 | +0.5 | +5.15 | 75.3 | 101 | 1.8 | 13.6 | 0.24 | 0 | +2.41 | +0 | +2.41 | 5.67 | +1.02 | 7.64 | +0.06 | 0.02 | 0.24 | 02Q4 | 65 | 8.3 | 12.85 | 7.3 | 9.7 | +1.4 | +16.9 | 66.9 | 56.4 | 0.87 | 5.97 | 0.09 | 0 | 0 | +0 | +0 | 5.67 | +1.93 | 6.69 | -0.11 | 0.02 | 0.34 | 02Q3 | 65 | 13.05 | 13.05 | 7.8 | 8.3 | -4.8 | -36.6 | 40.1 | 71 | 1.09 | 8.3 | 0.13 | | | | | 5.67 | -0.71 | 4.76 | -0.27 | 0.14 | 3.03 | 02Q2 | 63 | 9.1 | 15.8 | 9.1 | 13.1 | +4.55 | +53.2 | 78.4 | 125 | 1.98 | 16.6 | 0.26 | -0.01 | 0 | 0 | -0.01 | 5.67 | +1.27 | 5.51 | +0.51 | 0.45 | 8.19 | 02Q1 | 55 | 4.75 | 9.25 | 4.5 | 8.55 | +3.84 | +81.5 | 101 | 22.5 | 0.41 | 1.69 | 0.03 | -0.1 | 0 | 0 | -0.1 | 5.67 | +1.67 | 4.3 | +0 | 0 | 0.05 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 3.96 | 5.15 | 3.16 | 4.71 | +0.49 | +11.6 | 47.2 | 11 | 0.17 | 0.43 | 0.01 | -0.11 | 0 | 0 | -0.11 | 5.77 | +0.52 | 2.68 | +0 | 0 | 0 | 01Q3 | 61 | 5.25 | 5.45 | 3.8 | 4.22 | -0.88 | -17.3 | 32.4 | 5.62 | 0.09 | 0.27 | 0 | +0.21 | 0 | 0 | +0.21 | 5.9 | +0.01 | 2.16 | 0 | 0 | 0 | 01Q2 | 62 | 8.9 | 9.3 | 5 | 5.1 | -3.7 | -42 | 48.9 | 5.51 | 0.09 | 0.4 | 0.01 | | | | | 5.67 | -1.63 | 2.13 | 0 | 0 | 0 | 01Q1 | 57 | 8.25 | 10.05 | 7.5 | 8.8 | +0.4 | +4.76 | 30.4 | 9.74 | 0.17 | 0.86 | 0.02 | +0 | 0 | 0 | +0 | 5.12 | +0.41 | 3.75 | 0 | 0 | 0 | 00Q4 | 70 | 10 | 10.1 | 5.75 | 8.4 | -1.7 | -16.8 | 43.1 | 22.1 | 0.32 | 1.71 | 0.02 | +0 | 0 | 0 | +0 | 5.11 | -3.33 | 3.31 | 0 | 0 | 0 | 00Q3 | 70 | 17.3 | 18.8 | 9.6 | 10.1 | -8.4 | -45.4 | 49.7 | 9.15 | 0.13 | 1.31 | 0.02 | +0 | 0 | 0 | +0 | 5.11 | -0.16 | 6.58 | 0 | 0 | 0 | 00Q2 | 69 | 25.3 | 38.9 | 18.5 | 18.5 | -7.3 | -28.3 | 79.1 | 45.5 | 0.66 | 13.1 | 0.19 | | | | | | | | | | | 00Q1 | 62 | 12.6 | 28.7 | 12.6 | 25.8 | +13.2 | +105 | 128 | 77.1 | 1.24 | 16.4 | 0.26 | | | | | | | | | | | 99Q4 | 69 | 12.95 | 14.75 | 10.6 | 12.6 | -0.3 | -2.33 | 32.2 | 19.3 | 0.28 | 2.49 | 0.04 | | | | | | | | | | | 99Q3 | 68 | 13.05 | 14.85 | 10.2 | 12.9 | -0.35 | -2.64 | 35.1 | 18 | 0.26 | 2.39 | 0.04 | | | | | | | | | | | 99Q2 | 68 | 17.2 | 19.39 | 13.1 | 13.25 | -3.95 | -23 | 36.6 | 10.8 | 0.16 | 1.8 | 0.03 | | | | | | | | | | | 99Q1 | 61 | 26 | 26 | 12.95 | 17.2 | -9.1 | -34.6 | 49.6 | 8.39 | 0.14 | 1.46 | 0.02 | | | | | | | | | | | 98Q4 | 68 | 25.3 | 28 | 21.7 | 26.3 | +0.4 | +1.54 | 24.3 | 22.7 | 0.33 | 5.76 | 0.08 | | | | | | | | | | | 98Q3 | 72 | 37.6 | 39.5 | 22 | 25.9 | -13.6 | -34.4 | 44.3 | 7.88 | 0.11 | 2.26 | 0.03 | | | | | | | | | | | 98Q2 | 69 | 65 | 72 | 35.6 | 39.5 | -25.5 | -39.2 | 56 | 11.3 | 0.16 | 6.64 | 0.1 | | | | | | | | | | | 98Q1 | 62 | 76 | 79.5 | 59 | 65 | -11 | -14.5 | 27 | 18.5 | 0.3 | 12.5 | 0.2 | | | | | | | | | | | 97Q4 | 71 | 104 | 104 | 67 | 76 | -29 | -27.6 | 35.2 | 10.6 | 0.15 | 8.54 | 0.12 | | | | | | | | | | | 97Q3 | 74 | 90 | 125 | 86 | 105 | +15 | +16.7 | 43.3 | 20.9 | 0.28 | 22.4 | 0.3 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 36 | 51 | 112 | 51 | 90 | +39 | +76.5 | 120 | 12.7 | 0.35 | 11.9 | 0.33 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 |
|