|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.2 | 60.2 | 0 | 0% | 2.49% | 60.8 | 61.5 | 60 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 549 | 3,314萬 | 610 | 0.9張/筆 | 60.39元 | 3.34 | 18.75 | 0.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 741 | 4,510萬 | 622 | 1.2張/筆 | 60.84元 | -1.1 (-1.79%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新49分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共106季) |
|
季成交價: 60.2元 (+2.7元/ +4.7%) | 成交均張: 2,164張/日 | 成交均額: 1.38億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近106季新高 | 連3漲 (+21.8元/ +56.8%) | 歷史最高 | 近106季新高 | 歷史最高 | 近106季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 60.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 60.5 | 64 | 60.6 | 58.4 | 46 | 37.5 | 35.95 | 33.7 | 43.25 | 16.75 | 10.2 | 8.71 | 15.6 | 44 | 漲跌價 | -0.3 | -3.8 | -0.4 | +1.8 | +14.2 | +22.7 | +24.25 | +26.5 | +16.95 | +43.45 | +50 | +51.49 | +44.6 | +16.2 | 漲跌幅 | -0.5% | -5.94% | -0.66% | +3.08% | +30.9% | +60.5% | +67.5% | +78.6% | +39.2% | +259% | +490% | +591% | +286% | +36.8% | 振幅 | 4.63% | 13.8% | 18% | 21.4% | 51.7% | 84.8% | 94.3% | 124% | 96.9% | 321% | 595% | 707% | 412% | 57.4% | 成交張數 | 2,236 | 6,467 | 3.4萬 | 4萬 | 7.48萬 | 9.55萬 | 11.4萬 | 13.1萬 | 22.4萬 | 31.9萬 | 58.9萬 | 76萬 | 96.9萬 | 8.1萬 | 成交金額 | 1.36億 | 4.02億 | 22億 | 25.5億 | 44.8億 | 54.1億 | 61.3億 | 66.7億 | 104億 | 128億 | 175億 | 200億 | 225億 | 47.7億 | 週轉率 | 1.37% | 3.95% | 20.8% | 24.5% | 45.7% | 58.4% | 69.5% | 79.9% | 137% | 195% | 360% | 464% | 592% | 49.5% |
結算價 60.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 57.5 | 69.1 | 56.8 | 60.2 | +2.7 | +4.7 | 21.4 | 38.9 | 2.16 | 24.9 | 1.38 | -0.72 | +0.24 | -0.04 | -0.53 | 1.32 | +0.49 | 0.85 | 0 | 0 | 0 | 24Q1 | 56 | 44.2 | 63 | 43.85 | 57.5 | +13.5 | +30.7 | 43.5 | 42.1 | 0.75 | 22.8 | 0.41 | +1.11 | 0 | +0.16 | +1.27 | 1.61 | -0.48 | 0.36 | +0 | 0 | 0.56 | 23Q4 | 63 | 39.2 | 47.25 | 37.1 | 44 | +5.6 | +14.6 | 26.4 | 15.7 | 0.25 | 6.81 | 0.11 | +0.17 | 0 | -0.03 | +0.15 | 0.74 | +0.36 | 0.84 | 0 | 0 | 0 | 23Q3 | 63 | 39.05 | 44 | 35.2 | 38.4 | -0.4 | -1.03 | 22.7 | 12.6 | 0.2 | 5.08 | 0.08 | -0.14 | 0 | +0.01 | -0.13 | 0.79 | +0.12 | 0.48 | 0 | 0 | 0 | 23Q2 | 59 | 34.35 | 39.9 | 33.55 | 38.8 | +4.6 | +13.5 | 18.6 | 7.54 | 0.13 | 2.79 | 0.05 | +0.5 | 0 | +0.07 | +0.57 | 0.53 | -0.04 | 0.36 | 0 | 0 | 0 | 23Q1 | 54 | 28.7 | 34.6 | 28.2 | 34.2 | +5.5 | +19.2 | 22.3 | 5.07 | 0.09 | 1.6 | 0.03 | +0.03 | 0 | -0.03 | +0 | 0.18 | -0.06 | 0.4 | 0 | 0 | 0 | 22Q4 | 64 | 27.45 | 29.7 | 27.3 | 28.7 | +0.9 | +3.24 | 8.63 | 2.62 | 0.04 | 0.74 | 0.01 | +0.03 | 0 | +0.02 | +0.05 | 0.16 | -0.08 | 0.47 | 0 | 0 | 0 | 22Q3 | 65 | 32.65 | 34.05 | 27.2 | 27.8 | -4.85 | -14.9 | 21 | 3.48 | 0.05 | 1.08 | 0.02 | -0.14 | 0 | -0.01 | -0.15 | 0.14 | -0.13 | 0.55 | 0 | 0 | 0 | 22Q2 | 61 | 33 | 36.3 | 31.5 | 32.65 | -0.6 | -1.8 | 14.4 | 4.6 | 0.08 | 1.56 | 0.03 | 0 | 0 | +0.02 | +0.02 | 0.29 | +0.03 | 0.67 | 0 | 0 | 0 | 22Q1 | 56 | 32.6 | 36.2 | 31.3 | 33.25 | +0.95 | +2.94 | 15.2 | 7.38 | 0.13 | 2.44 | 0.04 | -0.38 | 0 | -0.03 | -0.41 | 0.26 | +0 | 0.65 | 0 | 0 | 0 | 21Q4 | 64 | 31.5 | 34.8 | 30.9 | 32.3 | +0.75 | +2.38 | 12.4 | 5.76 | 0.09 | 1.87 | 0.03 | -0.05 | 0 | -0.19 | -0.23 | 0.52 | +0.13 | 0.68 | 0 | 0 | 0.15 | 21Q3 | 64 | 38.95 | 39.4 | 31 | 31.55 | -7.6 | -19.4 | 21.5 | 10.8 | 0.17 | 3.82 | 0.06 | -1.12 | 0 | +0.09 | -1.04 | 0.56 | -0.16 | 0.55 | 0 | 0 | 0.92 | 21Q2 | 61 | 31.2 | 52.9 | 30.4 | 39.15 | +8.3 | +26.9 | 72.9 | 84.7 | 1.39 | 35.3 | 0.58 | +0.8 | 0 | +0.12 | +0.92 | 1.54 | +0.23 | 0.7 | +0 | 0 | 0.71 | 21Q1 | 55 | 25 | 31.6 | 23 | 30.85 | +5.85 | +23.4 | 34.4 | 12.9 | 0.23 | 3.44 | 0.06 | +0.52 | 0 | -0.03 | +0.49 | 0.81 | +0.08 | 0.48 | 0 | 0 | 0 | 20Q4 | 63 | 21.85 | 25.7 | 21 | 25 | +3.3 | +15.2 | 21.7 | 11.1 | 0.18 | 2.6 | 0.04 | +0.09 | 0 | -0.03 | +0.05 | 0.35 | -0.02 | 0.39 | 0 | 0 | 0 | 20Q3 | 66 | 23.55 | 25.5 | 20.3 | 21.7 | -1.7 | -7.26 | 22.2 | 10.3 | 0.16 | 2.36 | 0.04 | -0.19 | 0 | +0.01 | -0.18 | 0.31 | -0.04 | 0.41 | +0 | 0 | 0.24 | 20Q2 | 60 | 18 | 24.8 | 18 | 23.4 | +5.4 | +30 | 37.8 | 14.5 | 0.24 | 3.21 | 0.05 | +0.37 | 0 | +0 | +0.38 | 0.5 | -0.18 | 0.45 | 0 | 0 | 0 | 20Q1 | 56 | 17.85 | 21 | 16 | 18 | +0.15 | +0.84 | 28 | 16.7 | 0.3 | 3.22 | 0.06 | +0.04 | 0 | -0.06 | -0.02 | 0.13 | +0.23 | 0.64 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 16.7 | 18.3 | 16.4 | 17.85 | +1.35 | +8.18 | 11.5 | 4.43 | 0.07 | 0.76 | 0.01 | +0.05 | 0 | +0.07 | +0.13 | 0.07 | -0.26 | 0.4 | 0 | 0 | 0 | 19Q3 | 63 | 17.35 | 18.45 | 15.25 | 16.5 | -0.8 | -4.62 | 18.5 | 4.58 | 0.07 | 0.77 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.04 | -0.02 | 0.67 | 0 | 0 | 0 | 19Q2 | 61 | 18.3 | 18.9 | 16.5 | 17.3 | -0.65 | -3.62 | 13.4 | 4.35 | 0.07 | 0.76 | 0.01 | +0.13 | 0 | +0 | +0.14 | 0.15 | -0.01 | 0.69 | 0 | 0 | 0 | 19Q1 | 54 | 15.8 | 18.55 | 15.8 | 17.95 | +2.15 | +13.6 | 17.4 | 4.25 | 0.08 | 0.71 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.04 | -0.24 | 0.7 | 0 | 0 | 0 | 18Q4 | 65 | 16.55 | 16.75 | 13.7 | 15.8 | -0.75 | -4.53 | 18.4 | 4.92 | 0.08 | 0.75 | 0.01 | -0.26 | 0 | +0.01 | -0.25 | 0.09 | -0.38 | 0.94 | -0.01 | 0 | 0 | 18Q3 | 64 | 20.1 | 20.1 | 14.7 | 16.55 | -3.55 | -17.7 | 26.9 | 10.2 | 0.16 | 1.7 | 0.03 | -0.14 | 0 | -0.29 | -0.42 | 0.32 | -0.42 | 1.32 | +0.01 | 0.01 | 0.53 | 18Q2 | 60 | 16.15 | 26.3 | 16.15 | 20.1 | +3.8 | +23.3 | 62.3 | 121 | 2.01 | 26.3 | 0.44 | -0.03 | 0 | +0.08 | +0.04 | 0.31 | -0.24 | 1.74 | 0 | 0 | 0 | 18Q1 | 58 | 15.9 | 17.2 | 13.3 | 16.3 | +0.45 | +2.84 | 24.6 | 26.6 | 0.46 | 4.24 | 0.07 | -0.37 | 0 | +0.05 | -0.32 | 0.29 | +0.24 | 1.99 | -0.03 | 0 | 0 | 17Q4 | 62 | 13.55 | 16.05 | 13.3 | 15.85 | +2.3 | +17 | 20.3 | 15.7 | 0.25 | 2.33 | 0.04 | +0.54 | 0 | +0.19 | +0.73 | 0.62 | +0.48 | 1.75 | +0.03 | 0.03 | 1.48 | 17Q3 | 66 | 12.15 | 16.55 | 11 | 13.55 | +1.55 | +12.9 | 46.3 | 23 | 0.35 | 3.34 | 0.05 | +0.11 | 0 | -0.01 | +0.11 | 0.15 | +0.59 | 1.27 | 0 | 0 | 0 | 17Q2 | 61 | 11.95 | 12.75 | 10.7 | 12 | +0.1 | +0.84 | 17.2 | 3.77 | 0.06 | 0.45 | 0.01 | -0.01 | 0 | +0.01 | 0 | 0.05 | +0.34 | 0.68 | 0 | 0 | 0 | 17Q1 | 57 | 10.25 | 12.4 | 10.1 | 11.9 | +1.7 | +16.7 | 22.5 | 3.58 | 0.06 | 0.41 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.03 | -0.13 | 0.34 | 0 | 0 | 0 | 16Q4 | 64 | 9.98 | 11 | 9.7 | 10.2 | +0.3 | +3.03 | 13.1 | 1.31 | 0.02 | 0.13 | 0 | -0.03 | 0 | +0 | -0.03 | 0.01 | +0.04 | 0.48 | 0 | 0 | 0 | 16Q3 | 62 | 8.75 | 10.5 | 8.68 | 9.9 | +1.03 | +11.6 | 20.5 | 1.25 | 0.02 | 0.12 | 0 | +0.02 | 0 | 0 | +0.02 | 0.04 | +0.03 | 0.44 | 0 | 0 | 0 | 16Q2 | 61 | 9.58 | 9.67 | 8.4 | 8.87 | -0.76 | -7.89 | 13.2 | 0.81 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | -0.01 | 0.02 | +0 | 0.41 | 0 | 0 | 0 | 16Q1 | 57 | 9.8 | 11.6 | 9.43 | 9.63 | -0.17 | -1.73 | 22.1 | 2.57 | 0.05 | 0.26 | 0 | +0.01 | 0 | +0 | +0.01 | 0.62 | -0.13 | 0.41 | 0 | 0 | 0 | 15Q4 | 65 | 9.7 | 10.3 | 9.3 | 9.8 | +0.35 | +3.7 | 10.6 | 0.76 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | -0.01 | 0.61 | -0.02 | 0.54 | 0 | 0 | 0 | 15Q3 | 63 | 10.1 | 10.35 | 8.62 | 9.45 | -0.8 | -7.8 | 16.9 | 1.36 | 0.02 | 0.13 | 0 | -0.15 | 0 | 0 | -0.15 | 0.61 | -0.2 | 0.56 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 12 | 12 | 10.05 | 10.25 | -1.6 | -13.5 | 16.5 | 3.04 | 0.05 | 0.33 | 0.01 | -0.07 | 0 | 0 | -0.07 | 0.74 | -0.22 | 0.76 | 0 | 0 | 0 | 15Q1 | 55 | 11.55 | 12.4 | 10.9 | 11.85 | +0.25 | +2.16 | 12.9 | 4.99 | 0.09 | 0.58 | 0.01 | 0 | 0 | +0.01 | +0 | 0.22 | -0.57 | 0.98 | 0 | 0 | 0 | 14Q4 | 66 | 11.45 | 12.3 | 10.3 | 11.6 | +0.15 | +1.31 | 17.5 | 7.92 | 0.12 | 0.89 | 0.01 | -0.18 | 0 | -0.01 | -0.19 | 0.22 | -0.39 | 1.55 | 0 | 0 | 0 | 14Q3 | 64 | 10.6 | 15.45 | 10.1 | 11.45 | +0.85 | +8.02 | 50.5 | 29.9 | 0.47 | 3.88 | 0.06 | +0.25 | 0 | +0.01 | +0.25 | 0.38 | +1.51 | 1.94 | +0 | 0 | 0.15 | 14Q2 | 62 | 10.5 | 11.05 | 10 | 10.6 | -0.05 | -0.47 | 9.86 | 3.22 | 0.05 | 0.34 | 0.01 | +0.08 | 0 | 0 | +0.08 | 0.16 | -0.17 | 0.43 | 0 | 0 | 0 | 14Q1 | 56 | 10.1 | 11.1 | 10.05 | 10.65 | +0.5 | +4.93 | 10.3 | 2.37 | 0.04 | 0.25 | 0 | -0.06 | 0 | +0 | -0.06 | 0.09 | +0.19 | 0.6 | 0 | 0 | 0 | 13Q4 | 65 | 9.9 | 10.3 | 9.67 | 10.15 | +0.15 | +1.5 | 6.3 | 1.83 | 0.03 | 0.18 | 0 | +0.05 | 0 | 0 | +0.05 | 0.14 | -0.04 | 0.41 | 0 | 0 | 0 | 13Q3 | 64 | 10.25 | 10.65 | 9.8 | 10 | -0.2 | -1.96 | 8.33 | 1.18 | 0.02 | 0.12 | 0 | -0.02 | 0 | 0 | -0.02 | 0.1 | +0.01 | 0.45 | 0 | 0 | 0 | 13Q2 | 61 | 11.1 | 11.2 | 10.1 | 10.2 | -0.95 | -8.52 | 9.87 | 1.71 | 0.03 | 0.19 | 0 | +0.02 | 0 | +0 | +0.03 | 0.11 | +0.15 | 0.44 | 0 | 0 | 0 | 13Q1 | 56 | 10.8 | 11.8 | 10.7 | 11.15 | +0.4 | +3.72 | 10.2 | 1.45 | 0.03 | 0.16 | 0 | -0.11 | 0 | -0.01 | -0.12 | 0.09 | -0.03 | 0.29 | 0 | 0 | 0 | 12Q4 | 65 | 11.6 | 11.95 | 10.15 | 10.75 | -0.9 | -7.73 | 15.5 | 1.58 | 0.02 | 0.17 | 0 | +0.08 | 0 | +0.01 | +0.09 | 0.19 | -0.1 | 0.32 | 0 | 0 | 0 | 12Q3 | 64 | 10.4 | 11.85 | 10.3 | 11.65 | +1.3 | +12.6 | 15 | 3.06 | 0.05 | 0.34 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.12 | -0.18 | 0.42 | 0 | 0 | 0 | 12Q2 | 63 | 12.5 | 12.8 | 10.15 | 10.35 | -2.15 | -17.2 | 21.2 | 2.03 | 0.03 | 0.23 | 0 | -0.15 | 0 | -0.01 | -0.16 | 0.11 | +0.02 | 0.6 | 0 | 0 | 0 | 12Q1 | 58 | 10.8 | 13.3 | 10.6 | 12.5 | +1.7 | +15.7 | 25 | 5.19 | 0.09 | 0.65 | 0.01 | -0.09 | 0 | +0 | -0.09 | 0.24 | -0.15 | 0.58 | 0 | 0 | 0 | 11Q4 | 64 | 11.65 | 12.9 | 10.6 | 10.8 | -1.15 | -9.62 | 19.2 | 2.58 | 0.04 | 0.3 | 0 | +0.13 | 0 | +0.01 | +0.14 | 0.32 | -0.19 | 0.78 | 0 | 0 | 0 | 11Q3 | 65 | 14 | 15 | 11.35 | 11.95 | -2.1 | -14.9 | 26 | 6.66 | 0.1 | 0.9 | 0.01 | -0.05 | 0 | -0.02 | -0.07 | 0.2 | -0.36 | 0.97 | 0 | 0 | 0 | 11Q2 | 61 | 14.9 | 19.25 | 13.95 | 14.05 | -0.8 | -5.39 | 35.7 | 26.9 | 0.44 | 4.54 | 0.07 | +0.21 | 0 | +0.01 | +0.22 | 0.25 | +0.02 | 1.33 | 0 | 0 | 0 | 11Q1 | 57 | 15 | 15.6 | 13.7 | 14.85 | -0.05 | -0.34 | 12.8 | 5.23 | 0.09 | 0.77 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.06 | +0.08 | 1.3 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 14.9 | 15.7 | 14 | 14.9 | +0.15 | +1.02 | 11.5 | 5.61 | 0.09 | 0.84 | 0.01 | -0.07 | 0 | +0 | -0.07 | 0.12 | -0.22 | 1.23 | 0 | 0 | 0 | 10Q3 | 65 | 18.2 | 19.45 | 14.35 | 14.75 | -3.65 | -19.8 | 27.7 | 12.9 | 0.2 | 2.23 | 0.03 | +0.08 | 0 | +0 | +0.08 | 0.18 | -0.16 | 1.44 | -0.01 | 0 | 0.28 | 10Q2 | 63 | 13.5 | 21.75 | 13.45 | 18.4 | +4.9 | +36.3 | 61.5 | 41.7 | 0.66 | 7.62 | 0.12 | +0.03 | 0 | 0 | +0.03 | 0.1 | -0.55 | 1.6 | +0.01 | 0.01 | 0.87 | 10Q1 | 57 | 13.35 | 14.6 | 11.25 | 13.5 | +0.15 | +1.12 | 25.1 | 11.1 | 0.2 | 1.48 | 0.03 | -0.02 | 0 | -0.01 | -0.02 | 0.06 | -0.19 | 2.15 | 0 | 0 | 0 | 09Q4 | 66 | 9.24 | 14.1 | 9.18 | 13.35 | +4.03 | +43.2 | 52.8 | 22.6 | 0.34 | 2.77 | 0.04 | -0.12 | -0.19 | +0 | -0.31 | 0.08 | +0.4 | 2.34 | 0 | 0 | 0.04 | 09Q3 | 65 | 7.95 | 9.9 | 7.7 | 9.32 | +1.46 | +18.6 | 28 | 5.68 | 0.09 | 0.5 | 0.01 | +0.02 | +0.19 | 0 | +0.22 | 0.2 | +0.23 | 1.95 | +0 | 0 | 0.05 | 09Q2 | 63 | 8.5 | 10 | 7.51 | 7.86 | -0.53 | -6.32 | 29.7 | 11.9 | 0.19 | 1.05 | 0.02 | +0.03 | 0 | +0.01 | +0.04 | 0.17 | -0.24 | 1.72 | 0 | 0 | 0 | 09Q1 | 57 | 8.06 | 9.27 | 7.2 | 8.39 | +0.5 | +6.34 | 26.2 | 6.66 | 0.12 | 0.54 | 0.01 | -0.17 | 0 | -0.01 | -0.17 | 0.14 | +0.1 | 1.95 | 0 | 0 | 0 | 08Q4 | 65 | 10.05 | 10.6 | 7.2 | 7.89 | -2.16 | -21.5 | 33.8 | 7.86 | 0.12 | 0.65 | 0.01 | -0.03 | -0.17 | +0 | -0.2 | 0.31 | -0.5 | 1.85 | 0 | 0 | 0 | 08Q3 | 64 | 15.3 | 15.3 | 9.78 | 10.05 | -5.15 | -33.9 | 36.3 | 5.98 | 0.09 | 0.76 | 0.01 | -0.15 | -0.28 | -0.06 | -0.49 | 0.35 | -0.49 | 2.36 | -0.08 | 0 | 0 | 08Q2 | 63 | 14.45 | 19.4 | 13.7 | 15.2 | +0.75 | +5.19 | 39.4 | 18.9 | 0.3 | 3.07 | 0.05 | +0.37 | +0.25 | +0.05 | +0.67 | 0.5 | +1.21 | 2.84 | +0.08 | 0.08 | 2.92 | 08Q1 | 57 | 11.1 | 14.5 | 10.1 | 14.45 | +3.35 | +30.2 | 39.6 | 6.79 | 0.12 | 0.82 | 0.01 | +0.08 | -0.07 | 0 | +0.01 | 0.12 | -0.11 | 1.63 | +0 | 0 | 0.24 | 07Q4 | 65 | 15.8 | 16 | 9.73 | 11.1 | -4.55 | -29.1 | 40.1 | 9.86 | 0.15 | 1.32 | 0.02 | +0.01 | +0.36 | +0 | +0.37 | 0.04 | -0.76 | 1.76 | 0 | 0 | 0 | 07Q3 | 63 | 14.9 | 17.3 | 12.2 | 15.65 | +0.8 | +5.39 | 34.3 | 26.3 | 0.42 | 4.08 | 0.06 | +0.02 | 0 | -0.01 | +0.01 | 0.03 | +0.92 | 2.51 | 0 | 0 | 0 | 07Q2 | 62 | 13 | 17.9 | 12.9 | 14.85 | +2.25 | +17.9 | 39.7 | 24.8 | 0.4 | 3.78 | 0.06 | +0.01 | 0 | -0.01 | -0.01 | 0.01 | -0.57 | 1.6 | 0 | 0 | 0 | 07Q1 | 57 | 13 | 13.5 | 11.75 | 12.6 | -0.35 | -2.7 | 13.5 | 14 | 0.25 | 1.78 | 0.03 | -0.01 | 0 | +0.02 | +0.01 | 0 | +0.25 | 2.16 | -0.01 | 0 | 0 | 06Q4 | 63 | 7.33 | 13.55 | 7.27 | 12.95 | +5.62 | +76.7 | 85.7 | 30.6 | 0.49 | 3.14 | 0.05 | +0 | 0 | -0.24 | -0.23 | 0.01 | +0.14 | 1.9 | +0.01 | 0.01 | 0.47 | 06Q3 | 65 | 6.46 | 7.8 | 5.7 | 7.33 | +0.88 | +13.6 | 32.6 | 5.9 | 0.09 | 0.4 | 0.01 | -0.01 | 0 | -0.06 | -0.07 | 0.01 | +0.52 | 1.77 | +0 | 0 | 0.06 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 5.24 | 8.53 | 5.18 | 6.45 | +1.25 | +24 | 64.4 | 7.84 | 0.13 | 0.53 | 0.01 | +0 | 0 | +0.02 | +0.03 | 0.01 | +0.34 | 1.25 | 0 | 0 | 0 | 06Q1 | 58 | 5.69 | 6.17 | 4.87 | 5.2 | -0.61 | -10.5 | 22.4 | 1.83 | 0.03 | 0.1 | 0 | +0.01 | 0 | 0 | +0.01 | 0.01 | -0.23 | 0.9 | 0 | 0 | 0 | 05Q4 | 64 | 6.44 | 6.69 | 5.36 | 5.81 | -0.53 | -8.36 | 21 | 3.21 | 0.05 | 0.19 | 0 | -0.06 | 0 | +0 | -0.06 | 0 | -0.42 | 1.13 | 0 | 0 | 0 | 05Q3 | 63 | 9.96 | 10.2 | 5.74 | 6.34 | -3.66 | -36.6 | 44.6 | 7.06 | 0.11 | 0.59 | 0.01 | +0.05 | 0 | -0.02 | +0.03 | 0.06 | -1.84 | 1.55 | 0 | 0 | 0 | 05Q2 | 63 | 9.4 | 10.85 | 9.01 | 10 | +0.65 | +6.95 | 19.7 | 6.68 | 0.11 | 0.66 | 0.01 | +0.01 | 0 | +0.02 | +0.03 | 0.01 | +0.52 | 3.39 | -0.1 | 0 | 0.09 | 05Q1 | 57 | 12.9 | 13.3 | 8.84 | 9.35 | -3.5 | -27.2 | 34.7 | 12.5 | 0.22 | 1.23 | 0.02 | | | | | 0 | -1.39 | 2.88 | +0.11 | 0.11 | 3.89 | 04Q4 | 65 | 13.65 | 14.2 | 12.1 | 12.85 | -0.65 | -4.81 | 15.6 | 2.08 | 0.03 | 0.27 | 0 | | | | | 0 | +0.25 | 4.27 | 0 | 0 | 0 | 04Q3 | 63 | 14 | 14.1 | 12.4 | 13.5 | -0.5 | -3.57 | 12.1 | 2.07 | 0.03 | 0.28 | 0 | | | | | 0 | -0.97 | 4.02 | 0 | 0 | 0.12 | 04Q2 | 64 | 16.3 | 17 | 12.2 | 14 | -2.8 | -16.7 | 28.6 | 6.17 | 0.1 | 0.94 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0 | +0.58 | 4.99 | +0.01 | 0.01 | 0.16 | 04Q1 | 58 | 14.3 | 18.1 | 14 | 16.8 | +2.7 | +19.1 | 29.1 | 16.9 | 0.29 | 2.76 | 0.05 | +0.03 | 0 | -0.66 | -0.64 | 0.03 | +2.63 | 4.41 | -0.01 | 0 | 0 | 03Q4 | 65 | 8.3 | 14.3 | 8.1 | 14.1 | +5.9 | +72 | 75.6 | 8.19 | 0.13 | 0.98 | 0.02 | 0 | 0 | -0.43 | -0.43 | 0 | +0.96 | 1.78 | +0.02 | 0.01 | 0.56 | 03Q3 | 65 | 8.55 | 9.15 | 7.65 | 8.2 | -0.7 | -7.87 | 16.9 | 2.09 | 0.03 | 0.18 | 0 | | | | | 0 | +0.14 | 0.83 | 0 | 0 | 0 | 03Q2 | 63 | 8.5 | 10.35 | 7.5 | 8.9 | +0.25 | +2.89 | 32.9 | 4.68 | 0.07 | 0.42 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.11 | 0.68 | 0 | 0 | 0 | 03Q1 | 56 | 7.2 | 9.9 | 7 | 8.65 | +1.5 | +21 | 40.6 | 4.72 | 0.08 | 0.4 | 0.01 | | | | | 0 | +0.12 | 0.58 | 0 | 0 | 0 | 02Q4 | 65 | 6.75 | 8.35 | 6.3 | 7.15 | +0.55 | +8.33 | 31.1 | 3.96 | 0.06 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0.06 | 0.46 | 0 | 0 | 0 | 02Q3 | 65 | 7.15 | 8 | 6.35 | 6.6 | -0.6 | -8.33 | 22.9 | 2.52 | 0.04 | 0.18 | 0 | +0 | 0 | 0 | +0 | 0 | +0.1 | 0.39 | 0 | 0 | 0 | 02Q2 | 63 | 8.2 | 10.2 | 6.6 | 7.2 | -1.2 | -14.3 | 42.9 | 3.02 | 0.05 | 0.26 | 0 | | | | | 0 | +0.09 | 0.3 | 0 | 0 | 0 | 02Q1 | 55 | 5 | 9.4 | 4.77 | 8.4 | +3.35 | +66.3 | 91.7 | 3.18 | 0.06 | 0.21 | 0 | | | | | 0 | +0.12 | 0.21 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 3.9 | 5.3 | 3.6 | 5.05 | +1.07 | +26.9 | 42.7 | 2.19 | 0.03 | 0.1 | 0 | | | | | 0 | -0.05 | 0.09 | 0 | 0 | 0 | 01Q3 | 61 | 6.4 | 6.95 | 3.41 | 3.98 | -2.57 | -39.2 | 54 | 2.04 | 0.03 | 0.1 | 0 | | | | | 0 | -0.09 | 0.15 | 0 | 0 | 0 | 01Q2 | 62 | 6.5 | 6.8 | 5.15 | 6.55 | 0 | 0 | 25.2 | 1.67 | 0.03 | 0.1 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | +0.1 | 0.23 | 0 | 0 | 0 | 01Q1 | 57 | 5.3 | 8.1 | 5.3 | 6.55 | +1.25 | +23.6 | 52.8 | 3.67 | 0.06 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0.07 | 0.14 | 0 | 0 | 0 | 00Q4 | 70 | 7.15 | 7.65 | 5 | 5.3 | -1.8 | -25.4 | 37.3 | 1.94 | 0.03 | 0.12 | 0 | | | | | 0 | +0.06 | 0.06 | 0 | 0 | 0 | 00Q3 | 70 | 9.9 | 10.8 | 6.4 | 7.1 | -2.9 | -29 | 44 | 3.19 | 0.05 | 0.28 | 0 | | | | | 0 | | | | | | 00Q2 | 69 | 23.5 | 23.5 | 9.6 | 10 | -12 | -54.5 | 63.2 | 7.5 | 0.11 | 1.21 | 0.02 | | | | | 0 | | | | | | 00Q1 | 62 | 12.9 | 24.1 | 12.35 | 22 | +9 | +69.2 | 90.4 | 10.1 | 0.16 | 1.88 | 0.03 | | | | | 0 | | | | | | 99Q4 | 69 | 15 | 18.4 | 9.9 | 13 | -2.1 | -13.9 | 56.3 | 7.44 | 0.11 | 0.87 | 0.01 | | | | | | | | | | | 99Q3 | 68 | 20.5 | 20.5 | 14.95 | 15.1 | -6.7 | -30.7 | 25.5 | 0.5 | 0.01 | 0.09 | 0 | | | | | | | | | | | 99Q2 | 68 | 18.6 | 23.8 | 18.1 | 21.8 | +3.2 | +17.2 | 30.6 | 0.96 | 0.01 | 0.21 | 0 | | | | | | | | | | | 99Q1 | 61 | 18.39 | 19 | 16 | 18.6 | +0.21 | +1.14 | 16.3 | 0.83 | 0.01 | 0.14 | 0 | | | | | | | | | | | 98Q4 | 68 | 31.4 | 32.5 | 17 | 18.39 | -13.01 | -41.4 | 49.4 | 3.82 | 0.06 | 1.13 | 0.02 | | | | | | | | | | | 98Q3 | 72 | 49.8 | 54 | 30.5 | 31.4 | -18.5 | -37.1 | 47.1 | 8.88 | 0.12 | 3.7 | 0.05 | | | | | | | | | | | 98Q2 | 69 | 51 | 65.5 | 45 | 49.9 | +40.63 | +438 | 221 | 18.3 | 0.27 | 10.9 | 0.16 | | | | | | | | | | | 98Q1 | 1 | 48.1 | 48.1 | 48.1 | 48.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 |
|