|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.2 | 40.15 | +0.05 | +0.12% | 1.12% | 40.2 | 40.5 | 40.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 116 | 465.8萬 | 72 | 1.6張/筆 | 40.25元 | 1.87 | 32.42 | 3.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 182 | 732.3萬 | 187 | 1張/筆 | 40.33元 | +0.4 (+1.01%) | 連漲連跌: 連3漲 ( +0.55元 / +1.39%) 財報評分: 最新47分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共107季) |
|
季成交價: 40.2元 (+0.25元/ +0.63%) | 成交均張: 303張/日 | 成交均額: 1,217萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史第三高 | 近42季新高 | 連3漲 (+2.6元/ +6.91%) | 第34高 | 近14季新高 | 第23高 | 近14季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 40.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 39.65 | 40 | 39 | 39.85 | 38.2 | 37.4 | 36.5 | 37.1 | 37 | 26 | 35 | 24.15 | 22 | 38.5 | 漲跌價 | +0.55 | +0.2 | +1.2 | +0.35 | +2 | +2.8 | +3.7 | +3.1 | +3.2 | +14.2 | +5.2 | +16.05 | +18.2 | +1.7 | 漲跌幅 | +1.39% | +0.5% | +3.08% | +0.88% | +5.24% | +7.49% | +10.1% | +8.36% | +8.65% | +54.6% | +14.9% | +66.5% | +82.7% | +4.42% | 振幅 | 2.65% | 5.88% | 7.18% | 7.53% | 10.3% | 11.6% | 15.3% | 21.3% | 28.9% | 73.5% | 61.7% | 95.2% | 135% | 10.3% | 成交張數 | 494 | 3,247 | 4,825 | 5,964 | 9,189 | 1.23萬 | 2.96萬 | 4.66萬 | 7.07萬 | 20.2萬 | 31.7萬 | 83.1萬 | 137萬 | 9,870 | 成交金額 | 1,984萬 | 1.32億 | 1.94億 | 2.39億 | 3.64億 | 4.82億 | 11.6億 | 17.7億 | 26.2億 | 71.1億 | 103億 | 275億 | 423億 | 3.9億 | 週轉率 | 0.18% | 1.21% | 1.79% | 2.22% | 3.41% | 4.56% | 11% | 17.3% | 26.3% | 75.1% | 118% | 309% | 511% | 3.67% |
結算價 40.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 39.95 | 41.7 | 38.7 | 40.2 | +0.25 | +0.63 | 7.51 | 5.46 | 0.3 | 2.19 | 0.12 | +0.21 | 0 | -0.02 | +0.19 | 2.17 | +0.09 | 0.52 | 0 | 0 | 0 | 24Q1 | 56 | 38.3 | 40.5 | 37.75 | 39.95 | +1.45 | +3.77 | 7.14 | 4.41 | 0.08 | 1.71 | 0.03 | -0.23 | 0 | +0.05 | -0.18 | 2.06 | +0.11 | 0.43 | 0 | 0 | 0 | 23Q4 | 63 | 37.7 | 39 | 37.15 | 38.5 | +0.9 | +2.39 | 4.92 | 2.82 | 0.04 | 1.07 | 0.02 | +0.34 | 0 | -0.01 | +0.33 | 2.16 | +0.01 | 0.33 | 0 | 0 | 0 | 23Q3 | 63 | 39.25 | 41.35 | 37 | 37.6 | -1.65 | -4.2 | 11.1 | 11.6 | 0.18 | 4.55 | 0.07 | -0.17 | 0 | -0.07 | -0.24 | 2.04 | +0.04 | 0.31 | 0 | 0 | 0 | 23Q2 | 59 | 36.55 | 40.5 | 36.1 | 39.25 | +2.7 | +7.39 | 12 | 6.73 | 0.11 | 2.56 | 0.04 | +0.23 | 0 | +0.23 | +0.46 | 2.1 | -0.01 | 0.28 | 0 | 0 | 0 | 23Q1 | 54 | 35.45 | 37.4 | 35.1 | 36.55 | +1.1 | +3.1 | 6.49 | 2.96 | 0.05 | 1.07 | 0.02 | -0.04 | 0 | -0.08 | -0.12 | 2.02 | +0.02 | 0.28 | 0 | 0 | 0 | 22Q4 | 64 | 35.25 | 38.55 | 33.8 | 35.45 | +0.45 | +1.29 | 13.6 | 3.12 | 0.05 | 1.11 | 0.02 | +0.01 | 0 | +0 | +0.01 | 2.02 | +0.04 | 0.27 | 0 | 0 | 0 | 22Q3 | 65 | 38 | 38.05 | 34.05 | 35 | -2.95 | -7.77 | 10.5 | 5.48 | 0.08 | 1.97 | 0.03 | -0.25 | 0 | 0 | -0.25 | 2.03 | -0.04 | 0.22 | 0 | 0 | 0 | 22Q2 | 61 | 37.7 | 38.2 | 35.6 | 37.95 | +0.15 | +0.4 | 6.88 | 4.9 | 0.08 | 1.79 | 0.03 | +0.24 | 0 | -0.04 | +0.2 | 2.17 | -0.02 | 0.27 | 0 | 0 | 0 | 22Q1 | 56 | 36.2 | 39.4 | 34.7 | 37.8 | +1.7 | +4.71 | 13 | 7.63 | 0.14 | 2.81 | 0.05 | -0.07 | 0 | +0.06 | 0 | 2.07 | +0.02 | 0.28 | 0 | 0 | 0 | 21Q4 | 64 | 34.4 | 37.75 | 33.7 | 36.1 | +1.8 | +5.25 | 11.8 | 4.97 | 0.08 | 1.77 | 0.03 | +0.17 | 0 | +0.02 | +0.19 | 2.1 | -0.1 | 0.26 | 0 | 0 | 0 | 21Q3 | 64 | 34.4 | 34.75 | 32.9 | 34.3 | -0.1 | -0.29 | 5.38 | 5.03 | 0.08 | 1.71 | 0.03 | -0.1 | 0 | +0.05 | -0.05 | 2.06 | -0.05 | 0.36 | 0 | 0 | 0 | 21Q2 | 61 | 36.25 | 37.8 | 31 | 34.4 | -1.75 | -4.84 | 18.8 | 8.95 | 0.15 | 3.15 | 0.05 | -0.12 | 0 | -0.02 | -0.14 | 2.12 | -0.24 | 0.41 | 0 | 0 | 0 | 21Q1 | 55 | 36.7 | 37.1 | 33.5 | 36.15 | -0.65 | -1.77 | 9.78 | 7.29 | 0.13 | 2.59 | 0.05 | -0.05 | 0 | -0.04 | -0.09 | 2.19 | -0.62 | 0.64 | 0 | 0 | 0 | 20Q4 | 63 | 36.5 | 42.7 | 34.2 | 36.8 | +0.65 | +1.8 | 23.5 | 25.9 | 0.41 | 9.93 | 0.16 | -0.52 | 0 | -0.04 | -0.56 | 2.21 | +0.74 | 1.26 | +0 | 0 | 0.08 | 20Q3 | 66 | 34.35 | 40.2 | 33.7 | 36.15 | +1.8 | +5.24 | 18.9 | 29.4 | 0.45 | 11 | 0.17 | +0.87 | 0 | -0.02 | +0.85 | 2.4 | -0.1 | 0.52 | -0.01 | 0 | 0 | 20Q2 | 60 | 25.9 | 35.15 | 25.55 | 34.35 | +8.4 | +32.4 | 37 | 13.2 | 0.22 | 4.22 | 0.07 | +0.24 | 0 | +0 | +0.25 | 2.06 | +0.21 | 0.62 | +0.01 | 0.01 | 2.27 | 20Q1 | 56 | 31.45 | 31.5 | 23.6 | 25.95 | -5.35 | -17.1 | 25.2 | 7.4 | 0.13 | 2.16 | 0.04 | -0.34 | 0 | -0.01 | -0.35 | 1.95 | -0.36 | 0.41 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 28.95 | 31.55 | 28.55 | 31.3 | +2.35 | +8.12 | 10.4 | 8.59 | 0.13 | 2.61 | 0.04 | +0.41 | 0 | +0.01 | +0.41 | 2.03 | -0.16 | 0.77 | 0 | 0 | 0 | 19Q3 | 63 | 28.25 | 30.45 | 27.2 | 28.95 | +0.75 | +2.66 | 11.5 | 6.25 | 0.1 | 1.77 | 0.03 | +0.08 | 0 | -0.03 | +0.05 | 2.05 | -0.23 | 0.93 | -0.01 | 0 | 0.11 | 19Q2 | 61 | 24.6 | 34.95 | 24.5 | 28.2 | +3.6 | +14.6 | 42.5 | 40.9 | 0.67 | 12.2 | 0.2 | +0.02 | 0 | +0.02 | +0.04 | 1.93 | +0.79 | 1.16 | +0.01 | 0.01 | 1.12 | 19Q1 | 54 | 22.3 | 25.35 | 22.05 | 24.6 | +2.1 | +9.33 | 14.7 | 4.95 | 0.09 | 1.2 | 0.02 | -0.11 | 0 | 0 | -0.11 | 1.86 | +0.06 | 0.37 | 0 | 0 | 0 | 18Q4 | 65 | 23.35 | 23.5 | 21.5 | 22.5 | -0.8 | -3.43 | 8.58 | 2.78 | 0.04 | 0.62 | 0.01 | -0.2 | 0 | 0 | -0.2 | 1.89 | -0.07 | 0.31 | 0 | 0 | 0 | 18Q3 | 64 | 24.7 | 24.7 | 23.05 | 23.3 | -1.05 | -4.31 | 6.78 | 3.96 | 0.06 | 0.93 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.94 | -0.08 | 0.38 | 0 | 0 | 0 | 18Q2 | 60 | 23.3 | 25.25 | 22.6 | 24.35 | +0.85 | +3.62 | 11.3 | 4.11 | 0.07 | 0.97 | 0.02 | -0.26 | 0 | 0 | -0.27 | 1.89 | +0.06 | 0.47 | 0 | 0 | 0 | 18Q1 | 58 | 22.8 | 24.4 | 22.7 | 23.5 | +0.65 | +2.84 | 7.44 | 3.81 | 0.07 | 0.9 | 0.02 | -0.1 | 0 | +0 | -0.1 | 1.95 | -0.13 | 0.4 | 0 | 0 | 0 | 17Q4 | 62 | 23.75 | 23.8 | 22 | 22.85 | -0.85 | -3.59 | 7.59 | 2.35 | 0.04 | 0.54 | 0.01 | -0.07 | 0 | 0 | -0.07 | 1.99 | +0.03 | 0.53 | 0 | 0 | 0 | 17Q3 | 66 | 24.9 | 25.1 | 23.4 | 23.7 | -1.45 | -5.77 | 6.76 | 2.43 | 0.04 | 0.59 | 0.01 | -0.03 | 0 | -0.02 | -0.06 | 2.02 | +0.04 | 0.5 | 0 | 0 | 0 | 17Q2 | 61 | 26.05 | 26.15 | 24.6 | 25.15 | -0.95 | -3.64 | 5.94 | 2.23 | 0.04 | 0.56 | 0.01 | +0.01 | 0 | +0.02 | +0.03 | 2.04 | -0.32 | 0.46 | 0 | 0 | 0 | 17Q1 | 57 | 24.2 | 28.1 | 23.9 | 26.1 | +1.9 | +7.85 | 17.4 | 8.46 | 0.15 | 2.2 | 0.04 | -0.74 | 0 | 0 | -0.74 | 2.09 | +0.07 | 0.78 | 0 | 0 | 0 | 16Q4 | 64 | 24.75 | 25.7 | 23.8 | 24.2 | -0.65 | -2.62 | 7.65 | 4.14 | 0.06 | 1.01 | 0.02 | -0.25 | 0 | +0 | -0.25 | 2.37 | -0.35 | 0.71 | 0 | 0 | 0 | 16Q3 | 62 | 24.15 | 25.65 | 23.6 | 24.85 | +0.35 | +1.43 | 8.37 | 4.47 | 0.07 | 1.09 | 0.02 | -0.09 | 0 | +0 | -0.08 | 2.46 | -0.29 | 1.06 | 0 | 0 | 0 | 16Q2 | 61 | 24.65 | 24.8 | 22.65 | 24.5 | -0.1 | -0.41 | 8.74 | 4.33 | 0.07 | 1.04 | 0.02 | -0.92 | 0 | -0.01 | -0.93 | 2.5 | -0.12 | 1.36 | 0 | 0 | 0 | 16Q1 | 57 | 24.8 | 25.55 | 23 | 24.6 | -0.15 | -0.61 | 10.3 | 6.12 | 0.11 | 1.48 | 0.03 | -1.39 | 0 | +0 | -1.39 | 2.96 | +0 | 1.48 | 0 | 0 | 0 | 15Q4 | 65 | 24.3 | 27.25 | 24.3 | 24.75 | +0.35 | +1.43 | 12.1 | 2.46 | 0.04 | 0.62 | 0.01 | +0.15 | 0 | 0 | +0.15 | 3.48 | -0.13 | 1.47 | -0.01 | 0 | 0 | 15Q3 | 63 | 27.4 | 27.65 | 21.1 | 24.4 | -2.95 | -10.8 | 23.9 | 4.12 | 0.07 | 1.05 | 0.02 | -0.11 | 0 | 0 | -0.11 | 3.42 | -0.25 | 1.6 | +0.01 | 0.01 | 0.44 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 29.1 | 30.75 | 26.8 | 27.35 | -1.75 | -6.01 | 13.6 | 6.8 | 0.11 | 1.97 | 0.03 | +0.39 | 0 | -0.01 | +0.38 | 3.47 | -0.4 | 1.85 | 0 | 0 | 0 | 15Q1 | 55 | 30.75 | 30.8 | 28.9 | 29.1 | -1.7 | -5.52 | 6.17 | 6.05 | 0.11 | 1.82 | 0.03 | -1.4 | 0 | +0.01 | -1.39 | 3.46 | -0.14 | 2.25 | 0 | 0 | 0 | 14Q4 | 66 | 34.65 | 34.7 | 30 | 30.8 | -3.85 | -11.1 | 13.6 | 6.77 | 0.1 | 2.11 | 0.03 | -1.88 | -0.01 | 0 | -1.9 | 3.97 | -0.27 | 2.39 | 0 | 0 | 0 | 14Q3 | 64 | 34 | 36.9 | 32.7 | 34.65 | +0.45 | +1.32 | 12.3 | 11.1 | 0.17 | 3.92 | 0.06 | +0.54 | +0.02 | -0.01 | +0.55 | 4.67 | -0.02 | 2.66 | 0 | 0 | 0 | 14Q2 | 62 | 39 | 40.2 | 32.1 | 34.2 | -4.75 | -12.2 | 20.8 | 23 | 0.37 | 8.22 | 0.13 | +0.63 | -0.01 | -0.76 | -0.14 | 4.47 | -0.57 | 2.68 | -0.01 | 0 | 0.04 | 14Q1 | 56 | 41.85 | 43.5 | 38.2 | 38.95 | -2.9 | -6.93 | 12.7 | 21.5 | 0.38 | 8.77 | 0.16 | -0.18 | 0 | +0.31 | +0.13 | 4.28 | -2 | 3.26 | -0.06 | 0.01 | 0.37 | 13Q4 | 56 | 32.5 | 44.1 | 32.5 | 41.85 | +9 | +27.4 | 35.3 | 31.7 | 0.57 | 12.6 | 0.23 | +0.87 | +0 | +0.46 | +1.34 | 4.36 | +2.66 | 5.26 | +0.07 | 0.07 | 1.41 | 13Q3 | 64 | 36.5 | 36.5 | 32 | 32.85 | -3.5 | -9.63 | 12.4 | 19.4 | 0.3 | 6.53 | 0.1 | +3.69 | -0.39 | -0.44 | +2.86 | 4.02 | -1.31 | 3.08 | -0.02 | 0 | 0 | 13Q2 | 61 | 32.25 | 39.3 | 31.75 | 36.35 | +4.3 | +13.4 | 23.6 | 38.3 | 0.63 | 13.6 | 0.22 | +0.61 | -0.02 | +0.42 | +1.01 | 2.86 | +2.55 | 4.39 | -0.21 | 0.02 | 0.48 | 13Q1 | 56 | 29.5 | 32.9 | 29.5 | 32.05 | +2.5 | +8.46 | 11.5 | 21 | 0.38 | 6.6 | 0.12 | +0.07 | -0.04 | -0.01 | +0.02 | 49.2 | +0.31 | 1.84 | +0.18 | 0.23 | 12.4 | 12Q4 | 65 | 31.8 | 32.3 | 28.8 | 29.55 | -2.25 | -7.08 | 11 | 7.77 | 0.12 | 2.34 | 0.04 | +0.42 | -0.02 | +0.01 | +0.41 | 49.2 | -0.68 | 1.59 | +0.03 | 0.05 | 2.96 | 12Q3 | 64 | 27.3 | 33.35 | 25.4 | 31.8 | +4.55 | +16.7 | 29.2 | 14.9 | 0.23 | 4.43 | 0.07 | +0.33 | +0.02 | +0.02 | +0.37 | 49.1 | -0.26 | 2.27 | +0.02 | 0.02 | 0.75 | 12Q2 | 63 | 30.9 | 31.15 | 26.25 | 27.25 | -3.55 | -11.5 | 15.9 | 8.96 | 0.14 | 2.54 | 0.04 | +0.03 | -0.73 | -0.03 | -0.73 | 49 | -0.19 | 2.53 | 0 | 0 | 0 | 12Q1 | 58 | 27.75 | 35 | 26.45 | 30.8 | +3.05 | +11 | 30.8 | 19 | 0.33 | 5.97 | 0.1 | -0.33 | -0.79 | +0.02 | -1.1 | 49 | +0.38 | 2.72 | +0 | 0 | 0.04 | 11Q4 | 64 | 28.5 | 29.85 | 25.75 | 27.75 | -0.85 | -2.97 | 14.3 | 11.3 | 0.18 | 3.05 | 0.05 | -0.47 | -0.11 | +0.01 | -0.57 | 49.1 | -0.23 | 2.34 | 0 | 0 | 0 | 11Q3 | 65 | 31.85 | 36.8 | 27.9 | 28.6 | -3.25 | -10.2 | 27.9 | 14.6 | 0.22 | 4.56 | 0.07 | -2.95 | +0.17 | -0.04 | -2.83 | 49.2 | -0.4 | 2.57 | +0 | 0 | 0.08 | 11Q2 | 61 | 32.85 | 33.9 | 31.3 | 31.85 | -0.7 | -2.15 | 7.99 | 6.18 | 0.1 | 2.02 | 0.03 | -0.09 | -0.08 | +0 | -0.18 | 50.2 | -0.53 | 2.96 | 0 | 0 | 0 | 11Q1 | 57 | 37.6 | 38.5 | 30.9 | 32.55 | -4.65 | -12.5 | 20.4 | 13.7 | 0.24 | 4.84 | 0.08 | -0.61 | -0.7 | +0.02 | -1.29 | 50.2 | -1.74 | 3.49 | -0.04 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 32.2 | 40.8 | 30.6 | 37.2 | +5.25 | +16.4 | 31.9 | 71.9 | 1.09 | 25.8 | 0.39 | +0.11 | -5.82 | -0.38 | -6.08 | 50.4 | +2.02 | 5.23 | +0.03 | 0.04 | 0.67 | 10Q3 | 65 | 30.55 | 35.4 | 29.6 | 31.95 | +1.3 | +4.24 | 18.9 | 28.6 | 0.44 | 9.29 | 0.14 | -0.96 | -0.58 | +0.4 | -1.15 | 50.3 | +0.33 | 3.21 | +0 | 0 | 0.16 | 10Q2 | 63 | 32.7 | 33.3 | 28.5 | 30.65 | -1.85 | -5.69 | 14.8 | 11.8 | 0.19 | 3.69 | 0.06 | +0.22 | +0.82 | -0.02 | +1.02 | 50.6 | -0.76 | 2.87 | -0.01 | 0 | 0.03 | 10Q1 | 57 | 34 | 36.2 | 27.9 | 32.5 | -1.6 | -4.69 | 24.3 | 24.4 | 0.43 | 7.97 | 0.14 | +0.5 | -0.9 | 0 | -0.4 | 50.6 | -1.14 | 3.64 | +0 | 0.01 | 0.22 | 09Q4 | 66 | 32.4 | 38.4 | 30.7 | 34.1 | +1.95 | +6.07 | 24 | 49.5 | 0.75 | 17.1 | 0.26 | +2.96 | +0.38 | -0.08 | +3.26 | 50.4 | +1.11 | 4.78 | +0 | 0.01 | 0.15 | 09Q3 | 65 | 29.4 | 34.3 | 28.45 | 32.15 | +2.95 | +10.1 | 20 | 37.5 | 0.58 | 11.9 | 0.18 | +1.74 | -2.96 | +0.09 | -1.14 | 49.5 | +0.83 | 3.67 | +0 | 0 | 0.05 | 09Q2 | 63 | 20.85 | 35.45 | 20.7 | 29.2 | +8.6 | +41.7 | 71.6 | 88.6 | 1.41 | 24.1 | 0.38 | -1.22 | +11.4 | -1.22 | +8.95 | 49 | -1.1 | 2.84 | 0 | 0 | 0 | 09Q1 | 57 | 17.7 | 21.8 | 15.7 | 20.6 | +3 | +17 | 34.7 | 40.2 | 0.7 | 7.42 | 0.13 | -4.15 | -7.56 | +0.5 | -11.2 | 49.3 | +2.15 | 3.94 | -0.02 | 0 | 0 | 08Q4 | 65 | 23.2 | 23.8 | 15.7 | 17.6 | -6.4 | -26.7 | 33.8 | 10.3 | 0.16 | 1.86 | 0.03 | -1.86 | -0.77 | +0.02 | -2.61 | 50.6 | -0.53 | 1.79 | -0.01 | 0.02 | 0.84 | 08Q3 | 64 | 29.7 | 30.7 | 21.9 | 24 | -5.7 | -19.2 | 29.6 | 13 | 0.2 | 3.42 | 0.05 | -0.14 | +0.22 | -0.06 | +0.03 | 51.2 | -1.79 | 2.32 | +0.02 | 0.02 | 1.03 | 08Q2 | 63 | 44.5 | 44.5 | 29.7 | 29.7 | -14.8 | -33.3 | 33.3 | 38.1 | 0.6 | 14.3 | 0.23 | -6.72 | +0.28 | -0.97 | -7.41 | 51.2 | -0.74 | 4.11 | -0.07 | 0 | 0 | 08Q1 | 57 | 30.4 | 44.8 | 29 | 44.5 | +13.9 | +45.4 | 51.6 | 52.7 | 0.92 | 20 | 0.35 | +3.5 | +5.35 | -0.77 | +8.08 | 53.4 | +0.02 | 4.86 | +0.04 | 0.07 | 1.5 | 07Q4 | 65 | 32.5 | 39.5 | 26.15 | 30.6 | -1.65 | -5.12 | 41.4 | 46.5 | 0.72 | 15.4 | 0.24 | -4.35 | +2.81 | -0.53 | -2.07 | 52.3 | +0.18 | 4.79 | +0.04 | 0.04 | 0.81 | 07Q3 | 63 | 30.05 | 43.1 | 26.9 | 32.25 | +4.15 | +14.8 | 57.7 | 76.1 | 1.21 | 26.5 | 0.42 | +1.7 | -0.29 | -2.8 | -1.38 | 53.7 | +1.69 | 4.62 | +0.02 | 0 | 0 | 07Q2 | 62 | 22.2 | 28.1 | 21.85 | 28.1 | +6.1 | +27.7 | 28.4 | 26 | 0.42 | 6.33 | 0.1 | -0.11 | +0.29 | +0.07 | +0.25 | 53.1 | +0.69 | 2.95 | +0.01 | 0.01 | 0.24 | 07Q1 | 57 | 24.9 | 25.4 | 21.4 | 22 | -3.35 | -13.2 | 15.8 | 9.45 | 0.17 | 2.14 | 0.04 | -4.43 | -0.27 | +0.44 | -4.26 | 53 | +0.95 | 2.26 | 0 | 0 | 0 | 06Q4 | 63 | 22.45 | 28.5 | 21.5 | 25.35 | +3 | +13.4 | 31.3 | 20.4 | 0.32 | 5.15 | 0.08 | +1.58 | +0.15 | -0.43 | +1.3 | 54.4 | -0.1 | 1.32 | 0 | 0 | 0 | 06Q3 | 65 | 26.8 | 26.9 | 20.05 | 22.35 | -4.65 | -17.2 | 25.4 | 9.84 | 0.15 | 2.21 | 0.03 | +1.06 | -1.7 | +0.03 | -0.62 | 53.9 | -0.14 | 1.42 | -0.04 | 0 | 0.21 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 21.7 | 33 | 20.4 | 27 | +6.7 | +33 | 62.1 | 67.5 | 1.09 | 16.9 | 0.27 | +12.9 | +0.94 | +0.15 | +14 | 53.6 | +0.4 | 1.56 | -0.03 | 0.04 | 2.88 | 06Q1 | 58 | 16.6 | 20.3 | 16.6 | 20.3 | +3.55 | +21.2 | 22.1 | 14.2 | 0.25 | 2.61 | 0.04 | +4.85 | +0.88 | -0.02 | +5.7 | 49.5 | +0.18 | 1.16 | +0.07 | 0.07 | 6.3 | 05Q4 | 64 | 16.4 | 17 | 15.5 | 16.75 | +0.35 | +2.13 | 9.15 | 5.4 | 0.08 | 0.88 | 0.01 | +0.25 | -0.19 | 0 | +0.06 | 48 | -0.72 | 0.97 | 0 | 0 | 0 | 05Q3 | 63 | 17.65 | 17.75 | 15.15 | 16.4 | -1.25 | -7.08 | 14.7 | 15.1 | 0.24 | 2.51 | 0.04 | +0.01 | -0.81 | -0.26 | -1.06 | 47.9 | -0.31 | 1.69 | 0 | 0 | 0 | 05Q2 | 63 | 17.3 | 18.75 | 16.7 | 17.65 | 0 | 0 | 11.6 | 9.56 | 0.15 | 1.65 | 0.03 | -0.17 | +0.33 | +0.27 | +0.42 | 47.9 | -0.64 | 2 | 0 | 0 | 0 | 05Q1 | 57 | 17.7 | 18.7 | 16.6 | 17.65 | -0.05 | -0.28 | 11.9 | 12.9 | 0.23 | 2.24 | 0.04 | -0.05 | -1.86 | -0.3 | -2.21 | 48.1 | -0.18 | 2.64 | 0 | 0 | 0.04 | 04Q4 | 65 | 17.1 | 17.7 | 16.4 | 17.7 | +0.6 | +3.51 | 7.6 | 10.3 | 0.16 | 1.74 | 0.03 | +0.89 | -2.15 | +0.3 | -0.96 | 48.1 | -0.24 | 2.83 | +0 | 0 | 0.14 | 04Q3 | 63 | 18.6 | 18.7 | 16.4 | 17.1 | -1.7 | -9.04 | 12.2 | 11.2 | 0.18 | 1.95 | 0.03 | +0.21 | -0.15 | -0.06 | 0 | 47.8 | -0.52 | 3.07 | +0 | 0 | 0.07 | 04Q2 | 64 | 21.5 | 22.7 | 17.4 | 18.8 | -2.7 | -12.6 | 24.7 | 32 | 0.5 | 6.67 | 0.1 | +0.03 | +1.83 | +0.06 | +1.92 | 47.8 | -2.28 | 3.59 | -0.01 | 0 | 0 | 04Q1 | 58 | 17.1 | 23.4 | 16.9 | 21.5 | +4.4 | +25.7 | 38 | 134 | 2.3 | 27.2 | 0.47 | -0.13 | +2.02 | -0.02 | +1.86 | 47.8 | -5.03 | 5.89 | +0.01 | 0.01 | 0.19 | 03Q4 | 65 | 16 | 18.5 | 15.8 | 17.1 | +0.9 | +5.56 | 16.7 | 75.4 | 1.16 | 13 | 0.2 | -0.09 | +1.03 | +0.01 | +0.95 | 47.8 | -1.2 | 11 | -0.1 | 0.02 | 0.22 | 03Q3 | 65 | 12.1 | 19.2 | 12.1 | 16.2 | +4.15 | +34.4 | 58.9 | 139 | 2.14 | 22.9 | 0.35 | -0.41 | 0 | -0.49 | -0.9 | 47.8 | +10.2 | 12.2 | +0.12 | 0.12 | 1.01 | 03Q2 | 63 | 12.85 | 13.7 | 11.8 | 12.05 | -0.8 | -6.23 | 14.8 | 12.1 | 0.19 | 1.57 | 0.02 | +0.25 | 0 | -0.01 | +0.24 | 48 | -0.96 | 1.96 | 0 | 0 | 0 | 03Q1 | 56 | 12.65 | 14.3 | 12.6 | 12.85 | +0.1 | +0.78 | 13.3 | 24.7 | 0.44 | 3.32 | 0.06 | -0.24 | 0 | +0.01 | -0.23 | 47.9 | -1.01 | 2.92 | -0.02 | 0 | 0 | 02Q4 | 65 | 11.2 | 14.1 | 10.2 | 12.75 | +2.25 | +21.4 | 37.1 | 50.6 | 0.78 | 6.48 | 0.1 | -0.24 | 0 | -0.95 | -1.19 | 48 | +0.09 | 3.94 | +0.02 | 0.02 | 0.53 | 02Q3 | 65 | 11.95 | 13.8 | 10.1 | 10.5 | -1.45 | -12.1 | 31 | 51.5 | 0.79 | 6.59 | 0.1 | +0.14 | 0 | +1.16 | +1.31 | 1.45 | +2.64 | 3.85 | 0 | 0 | 0 | 02Q2 | 63 | 11.9 | 15.6 | 11.3 | 11.95 | +0.35 | +3.02 | 37.1 | 18.2 | 0.29 | 2.44 | 0.04 | -0.42 | 0 | +0.02 | -0.4 | 1.41 | +0.78 | 1.21 | 0 | 0 | 0 | 02Q1 | 55 | 9 | 12.5 | 8.85 | 11.6 | +2.55 | +28.2 | 40.3 | 6.41 | 0.12 | 0.66 | 0.01 | -0.24 | 0 | 0 | -0.24 | 1.54 | -0.83 | 0.43 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 8.6 | 9.8 | 8.35 | 9.05 | +0.35 | +4.02 | 16.7 | 2.23 | 0.03 | 0.2 | 0 | -0.18 | 0 | +0.01 | -0.17 | 1.62 | -0.23 | 1.27 | 0 | 0 | 0 | 01Q3 | 61 | 10.2 | 10.2 | 8 | 8.7 | -1.5 | -14.7 | 21.6 | 3.26 | 0.05 | 0.3 | 0 | -0.67 | 0 | +0.09 | -0.58 | 1.74 | -0.09 | 1.53 | 0 | 0 | 0 | 01Q2 | 62 | 11.1 | 11.1 | 9.8 | 10.2 | -0.9 | -8.11 | 11.7 | 4.45 | 0.07 | 0.47 | 0.01 | 0 | 0 | +0.94 | +0.93 | 1.95 | -0.48 | 1.66 | 0 | 0 | 0 | 01Q1 | 57 | 10.4 | 12.05 | 10.2 | 11.1 | +0.7 | +6.73 | 17.8 | 9.04 | 0.16 | 1 | 0.02 | -0.01 | 0 | +1.49 | +1.48 | 1.95 | +0.07 | 2.13 | -0.01 | 0.01 | 0.47 | 00Q4 | 70 | 11.1 | 14.4 | 9.65 | 10.4 | -0.8 | -7.14 | 42.4 | 13.5 | 0.19 | 1.63 | 0.02 | -0.73 | 0 | +0.54 | -0.19 | 1.96 | -0.37 | 2.03 | +0.02 | 0.02 | 0.89 | 00Q3 | 70 | 12.1 | 12.5 | 10.6 | 11.2 | -0.9 | -7.44 | 15.7 | 5.98 | 0.09 | 0.69 | 0.01 | -0.1 | 0 | 0 | -0.1 | 0.48 | -0.44 | 2.4 | 0 | 0 | 0 | 00Q2 | 69 | 14.2 | 16.4 | 11.75 | 12.1 | -2.1 | -14.8 | 32.7 | 12.5 | 0.18 | 1.77 | 0.03 | | | | | 0.51 | +0.14 | 2.87 | 0 | 0 | 0 | 00Q1 | 62 | 12.6 | 19.4 | 12.4 | 14.2 | +1.4 | +10.9 | 54.7 | 21.5 | 0.35 | 3.33 | 0.05 | | | | | 0.53 | +1.02 | 2.85 | 0 | 0 | 0 | 99Q4 | 69 | 14.7 | 15.5 | 11.7 | 12.8 | -1.9 | -12.9 | 25.9 | 2.97 | 0.04 | 0.41 | 0.01 | | | | | | | | | | | 99Q3 | 68 | 15.1 | 15.7 | 13 | 14.7 | -0.4 | -2.65 | 17.9 | 4.26 | 0.06 | 0.61 | 0.01 | | | | | | | | | | | 99Q2 | 68 | 17.2 | 18.89 | 14.85 | 15.1 | -2.1 | -12.2 | 23.5 | 9.31 | 0.14 | 1.6 | 0.02 | | | | | | | | | | | 99Q1 | 61 | 17 | 18.7 | 13.9 | 17.2 | +0.2 | +1.18 | 28.2 | 7.45 | 0.12 | 1.24 | 0.02 | | | | | | | | | | | 98Q4 | 68 | 21.7 | 22.7 | 16.89 | 17 | -5 | -22.7 | 26.4 | 7.06 | 0.1 | 1.43 | 0.02 | | | | | | | | | | | 98Q3 | 72 | 25.1 | 30 | 20.2 | 22 | -3.1 | -12.4 | 39 | 16.4 | 0.23 | 4.22 | 0.06 | | | | | | | | | | | 98Q2 | 69 | 31.6 | 33.1 | 23.1 | 25.1 | -6.5 | -20.6 | 31.6 | 12.5 | 0.18 | 3.59 | 0.05 | | | | | | | | | | | 98Q1 | 62 | 26.5 | 33.29 | 23.3 | 31.6 | +5.1 | +19.2 | 37.7 | 21.5 | 0.35 | 6.38 | 0.1 | | | | | | | | | | | 97Q4 | 71 | 27 | 27.9 | 22.4 | 26.5 | -0.5 | -1.85 | 20.4 | 6 | 0.08 | 1.49 | 0.02 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 |
|