|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.3 | 37.25 | +0.05 | +0.13% | 2.95% | 37.55 | 38.3 | 37.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,703 | 2.53億 | 4,329 | 1.5張/筆 | 37.69元 | 1.56 | 18.74 | 0.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,335 | 2.74億 | 4,439 | 1.7張/筆 | 37.31元 | -0.65 (-1.72%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.13%) 財報評分: 最新53分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共125季) |
|
季成交價: 37.3元 (+6.35元/ +20.5%) | 成交均張: 2.3萬張/日 | 成交均額: 9.04億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第9高 | 近108季新高 | 連7漲 (+22.5元/ +152%) | 歷史最高 | 近125季新高 | 歷史最高 | 近125季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 37.45 | 41.1 | 38.05 | 31.45 | 27.1 | 24.7 | 20.3 | 28.85 | 31.35 | 9.82 | 10.3 | 9.95 | 11.45 | 28.3 | 漲跌價 | -0.15 | -3.8 | -0.75 | +5.85 | +10.2 | +12.6 | +17 | +8.45 | +5.95 | +27.48 | +27 | +27.35 | +25.85 | +9 | 漲跌幅 | -0.4% | -9.25% | -1.97% | +18.6% | +37.6% | +51% | +83.7% | +29.3% | +19% | +280% | +262% | +275% | +226% | +31.8% | 振幅 | 4.94% | 14.2% | 23.5% | 46.9% | 73.1% | 86.6% | 123% | 111% | 102% | 382% | 375% | 388% | 337% | 70% | 成交張數 | 3.11萬 | 8.03萬 | 32.1萬 | 42.9萬 | 58萬 | 80.6萬 | 130萬 | 166萬 | 257萬 | 372萬 | 436萬 | 567萬 | 903萬 | 64萬 | 成交金額 | 11.7億 | 30.6億 | 131億 | 167億 | 212億 | 276億 | 404億 | 475億 | 722億 | 933億 | 1,003億 | 1,173億 | 1,837億 | 229億 | 週轉率 | 9.85% | 25.4% | 102% | 136% | 184% | 255% | 411% | 526% | 813% | 1177% | 1380% | 1795% | 2856% | 202% |
結算價 37.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 30.95 | 45.4 | 30.65 | 37.3 | +6.35 | +20.5 | 47.7 | 414 | 23 | 163 | 9.04 | -5.74 | -0.08 | -0.1 | -5.91 | 16.2 | +3.15 | 7.13 | +0.14 | 0.19 | 2.69 | 24Q1 | 56 | 28.4 | 32.75 | 25.6 | 30.95 | +2.65 | +9.36 | 25.3 | 226 | 4.03 | 66.3 | 1.18 | +5.33 | +0.3 | +0.2 | +5.84 | 17.8 | -1.15 | 3.98 | +0.03 | 0.06 | 1.43 | 23Q4 | 63 | 28 | 31.75 | 23.7 | 28.3 | +0.75 | +2.72 | 29.2 | 212 | 3.37 | 59 | 0.94 | +3.08 | -0.27 | -0.35 | +2.46 | 16.4 | +1.26 | 5.14 | -0.05 | 0.03 | 0.55 | 23Q3 | 63 | 26.85 | 29.2 | 23.2 | 27.55 | +0.9 | +3.38 | 22.5 | 231 | 3.66 | 61.2 | 0.97 | +9.79 | +0.29 | +0.27 | +10.3 | 15.3 | -0.78 | 3.87 | +0.06 | 0.07 | 1.91 | 23Q2 | 59 | 19.75 | 29 | 19.65 | 26.65 | +6.9 | +34.9 | 47.3 | 240 | 4.07 | 59.9 | 1.02 | -2.6 | +0.27 | +0.51 | -1.82 | 12.3 | +2.27 | 4.65 | +0.01 | 0.01 | 0.21 | 23Q1 | 54 | 16.25 | 21 | 16.15 | 19.75 | +3.5 | +21.5 | 29.8 | 96 | 1.78 | 18.3 | 0.34 | +2.29 | -0.19 | -0.75 | +1.36 | 13 | -0.46 | 2.38 | -0.07 | 0 | 0.13 | 22Q4 | 64 | 14.8 | 17.1 | 13.35 | 16.25 | +1.45 | +9.8 | 25.3 | 60.9 | 0.95 | 9.53 | 0.15 | +1.6 | +0.19 | +0.7 | +2.49 | 12.2 | -0.37 | 2.84 | -0.01 | 0.07 | 2.46 | 22Q3 | 65 | 21.2 | 21.25 | 13.95 | 14.8 | -6.55 | -30.7 | 34.2 | 90.1 | 1.39 | 15.5 | 0.24 | -6.76 | -0.38 | -0.83 | -7.97 | 12.1 | -4 | 3.21 | +0 | 0.08 | 2.43 | 22Q2 | 61 | 31.95 | 32.2 | 21.2 | 21.35 | -10.8 | -33.6 | 34.2 | 151 | 2.47 | 40.7 | 0.67 | -15.3 | +0.26 | +0.83 | -14.2 | 13.9 | -4.84 | 7.21 | -0.14 | 0.08 | 1.04 | 22Q1 | 56 | 27 | 33.15 | 23.45 | 32.15 | +5.25 | +19.5 | 36.1 | 154 | 2.74 | 43.7 | 0.78 | +15.8 | -0.22 | +0.18 | +15.8 | 18.6 | +2.84 | 12.1 | +0.18 | 0.22 | 1.82 | 21Q4 | 64 | 26.2 | 28.85 | 22.55 | 26.9 | +0.7 | +2.67 | 24 | 197 | 3.08 | 51.3 | 0.8 | +7.06 | +0.2 | -0.83 | +6.43 | 14 | +3.02 | 9.21 | -0.01 | 0.04 | 0.38 | 21Q3 | 64 | 28 | 28.05 | 21.05 | 26.2 | -1.35 | -4.9 | 25.4 | 127 | 1.98 | 31.1 | 0.49 | +2.42 | 0 | +0.27 | +2.69 | 11.5 | -0.63 | 6.2 | -0.01 | 0.04 | 0.66 | 21Q2 | 61 | 24.3 | 34.2 | 20.4 | 27.55 | +3.2 | +13.1 | 56.7 | 558 | 9.15 | 155 | 2.53 | -11.8 | +0.02 | +1.11 | -10.6 | 10.5 | +0.87 | 6.83 | -0.03 | 0.05 | 0.72 | 21Q1 | 55 | 17.95 | 24.9 | 14.9 | 24.35 | +6.3 | +34.9 | 55.4 | 299 | 5.43 | 60.6 | 1.1 | +5.33 | -0.03 | -0.07 | +5.23 | 13.9 | -2.22 | 5.96 | +0 | 0.08 | 1.29 | 20Q4 | 63 | 13.55 | 20.15 | 13.55 | 18.05 | +4.55 | +33.7 | 48.9 | 340 | 5.39 | 57.4 | 0.91 | -0.38 | +0.03 | -0.68 | -1.04 | 12.6 | -0.1 | 8.18 | +0.06 | 0.08 | 0.92 | 20Q3 | 66 | 10.7 | 16.5 | 10.25 | 13.5 | +2.8 | +26.2 | 58.4 | 210 | 3.18 | 29.5 | 0.45 | +4.78 | 0 | +0.14 | +4.92 | 12.4 | +6.11 | 8.26 | +0.01 | 0.01 | 0.17 | 20Q2 | 60 | 9.17 | 10.9 | 9.15 | 10.7 | +1.53 | +16.7 | 19.1 | 25.7 | 0.43 | 2.65 | 0.04 | +0.84 | 0 | +0.01 | +0.85 | 10.8 | +0.23 | 2.15 | 0 | 0 | 0 | 20Q1 | 56 | 10.9 | 11.15 | 7.84 | 9.17 | -1.73 | -15.9 | 30.4 | 18.9 | 0.34 | 1.87 | 0.03 | -0.77 | 0 | -0.04 | -0.8 | 10.7 | -1 | 1.92 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 10.9 | 11.2 | 10.35 | 10.9 | +0.2 | +1.87 | 7.94 | 14.3 | 0.22 | 1.53 | 0.02 | +0.49 | 0 | -0.06 | +0.42 | 10.7 | -0.06 | 2.91 | -0.11 | 0 | 0.03 | 19Q3 | 63 | 10.05 | 11.6 | 9.5 | 10.7 | +0.65 | +6.47 | 20.9 | 47.8 | 0.76 | 5.2 | 0.08 | -0.29 | 0 | +0.08 | -0.22 | 10.5 | +0.75 | 2.97 | +0.11 | 0.11 | 3.8 | 19Q2 | 61 | 9.85 | 10.5 | 9.66 | 10.05 | +0.16 | +1.62 | 8.49 | 11.7 | 0.19 | 1.17 | 0.02 | -0.13 | 0 | +0.01 | -0.12 | 10.6 | -0.39 | 2.22 | +0 | 0 | 0.05 | 19Q1 | 54 | 9.53 | 10.05 | 9.22 | 9.89 | +0.36 | +3.78 | 8.71 | 6.38 | 0.12 | 0.62 | 0.01 | +0.18 | 0 | 0 | +0.18 | 10.7 | -0.81 | 2.61 | 0 | 0 | 0 | 18Q4 | 65 | 10.25 | 10.3 | 9.01 | 9.53 | -0.77 | -7.48 | 12.5 | 9.23 | 0.14 | 0.87 | 0.01 | +0.06 | 0 | -0.02 | +0.04 | 10.6 | -0.48 | 3.42 | 0 | 0 | 0.03 | 18Q3 | 64 | 11.35 | 11.4 | 10.05 | 10.3 | -1 | -8.85 | 11.9 | 12 | 0.19 | 1.26 | 0.02 | +0.25 | 0 | +0 | +0.25 | 10.6 | -1.26 | 3.91 | +0.01 | 0.01 | 0.15 | 18Q2 | 60 | 12.05 | 14.3 | 11 | 11.3 | -0.6 | -5.04 | 27.7 | 65.2 | 1.09 | 8.06 | 0.13 | +0.15 | 0 | +0.02 | +0.17 | 10.7 | -0.31 | 5.17 | 0 | 0 | 0 | 18Q1 | 58 | 11.25 | 12.9 | 10.4 | 11.9 | +0.9 | +8.18 | 22.7 | 114 | 1.96 | 13.6 | 0.23 | +0.35 | 0 | 0 | +0.35 | 10.5 | -0.78 | 5.48 | 0 | 0 | 0 | 17Q4 | 62 | 10.35 | 11.35 | 10.2 | 11 | +0.75 | +7.32 | 11.2 | 45.8 | 0.74 | 4.95 | 0.08 | +0.11 | 0 | 0 | +0.11 | 10.4 | +0.78 | 6.27 | -0.01 | 0 | 0.02 | 17Q3 | 66 | 9.39 | 11.45 | 9.35 | 10.25 | +0.86 | +9.16 | 22.4 | 67 | 1.01 | 7.1 | 0.11 | +1.4 | 0 | -0.04 | +1.36 | 10.3 | +1.91 | 5.48 | +0.01 | 0.01 | 0.2 | 17Q2 | 61 | 9.83 | 10.35 | 9.25 | 9.39 | -0.44 | -4.48 | 11.2 | 17.3 | 0.28 | 1.68 | 0.03 | -0.63 | 0 | +0.04 | -0.59 | 9.83 | -0.69 | 3.57 | 0 | 0 | 0 | 17Q1 | 57 | 8.83 | 11.55 | 8.79 | 9.83 | +1 | +11.3 | 31.3 | 81.2 | 1.42 | 8.66 | 0.15 | +0.07 | 0 | 0 | +0.06 | 10 | +3.06 | 4.26 | 0 | 0 | 0 | 16Q4 | 64 | 8.77 | 9.29 | 8.53 | 8.83 | +0.07 | +0.8 | 8.68 | 8.53 | 0.13 | 0.76 | 0.01 | +0.41 | 0 | +0.01 | +0.42 | 10 | -0.3 | 1.19 | 0 | 0 | 0 | 16Q3 | 62 | 8.24 | 8.86 | 8.01 | 8.76 | +0.51 | +6.18 | 10.3 | 7.89 | 0.13 | 0.66 | 0.01 | 0 | 0 | 0 | 0 | 9.86 | -0.24 | 1.49 | 0 | 0 | 0 | 16Q2 | 61 | 8.59 | 8.62 | 7.91 | 8.25 | -0.34 | -3.96 | 8.27 | 6.55 | 0.11 | 0.54 | 0.01 | -0.29 | 0 | 0 | -0.29 | 9.86 | 0 | 1.73 | 0 | 0 | 0 | 16Q1 | 57 | 8.51 | 8.85 | 7.57 | 8.59 | +0.08 | +0.94 | 15 | 7.35 | 0.13 | 0.61 | 0.01 | +0.52 | 0 | -0.01 | +0.5 | 9.7 | -0.7 | 1.73 | 0 | 0 | 0 | 15Q4 | 65 | 7.8 | 9.08 | 7.71 | 8.51 | +0.8 | +10.4 | 17.8 | 17.5 | 0.27 | 1.46 | 0.02 | -1.17 | 0 | +0.01 | -1.15 | 9.55 | -1.25 | 2.43 | +0 | 0 | 0.08 | 15Q3 | 63 | 9.85 | 9.95 | 6.81 | 7.71 | -2.14 | -21.7 | 31.9 | 11.9 | 0.19 | 1.01 | 0.02 | -1.21 | 0 | -0.02 | -1.23 | 9.91 | -2.73 | 3.69 | +0 | 0 | 0.03 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 10.65 | 10.75 | 9.6 | 9.85 | -0.8 | -7.51 | 10.8 | 19.1 | 0.31 | 1.99 | 0.03 | -0.26 | -0.02 | 0 | -0.28 | 10.3 | -1.23 | 6.42 | 0 | 0 | 0 | 15Q1 | 55 | 10.25 | 10.8 | 10.1 | 10.65 | +0.35 | +3.4 | 6.8 | 22.8 | 0.41 | 2.38 | 0.04 | -0.61 | 0 | -0.01 | -0.62 | 10.4 | -0.85 | 7.65 | 0 | 0 | 0 | 14Q4 | 66 | 10.45 | 10.45 | 9.55 | 10.3 | -0.15 | -1.44 | 8.61 | 21.7 | 0.33 | 2.19 | 0.03 | -1.52 | 0 | +0.01 | -1.51 | 10.5 | +1.09 | 8.5 | 0 | 0 | 0 | 14Q3 | 64 | 11.3 | 12.1 | 10.2 | 10.45 | -0.85 | -7.52 | 16.8 | 52.2 | 0.82 | 5.86 | 0.09 | +0.24 | -0.05 | -0.03 | +0.16 | 11 | +0.54 | 7.41 | 0 | 0 | 0 | 14Q2 | 62 | 10.1 | 11.45 | 10.1 | 11.3 | +1.15 | +11.3 | 13.3 | 62.6 | 1.01 | 6.79 | 0.11 | +1.05 | +0.06 | +0.04 | +1.14 | 10.9 | -0.16 | 7.03 | +0 | 0 | 0.03 | 14Q1 | 56 | 9.97 | 10.3 | 9.41 | 10.15 | +0.26 | +2.63 | 9 | 29.3 | 0.52 | 2.91 | 0.05 | +0.07 | +0.01 | 0 | +0.08 | 10.6 | +0.04 | 7.18 | 0 | 0 | 0 | 13Q4 | 65 | 9.37 | 10.75 | 9.37 | 9.89 | +0.52 | +5.55 | 14.7 | 48.8 | 0.75 | 4.88 | 0.08 | +0.44 | 0 | +0 | +0.44 | 10.6 | +1.29 | 7.15 | 0 | 0 | 0 | 13Q3 | 64 | 9.46 | 10.15 | 9.24 | 9.37 | -0.09 | -0.95 | 9.62 | 36.7 | 0.57 | 3.51 | 0.05 | -0.32 | 0 | 0 | -0.32 | 10.4 | +0.97 | 5.86 | 0 | 0 | 0.07 | 13Q2 | 61 | 10 | 10.45 | 9.24 | 9.46 | -0.54 | -5.4 | 12.1 | 23.2 | 0.38 | 2.26 | 0.04 | -0.14 | -0.3 | +0 | -0.44 | 10.6 | +0.28 | 4.89 | -0.01 | 0.01 | 0.16 | 13Q1 | 56 | 10.3 | 11.45 | 9.99 | 10 | -0.25 | -2.44 | 14.2 | 32.4 | 0.58 | 3.46 | 0.06 | -0.02 | +0.09 | -0.03 | +0.04 | 10.6 | +0.21 | 4.61 | +0 | 0.02 | 0.41 | 12Q4 | 65 | 10.2 | 10.4 | 9.36 | 10.25 | +0.05 | +0.49 | 10.2 | 28.5 | 0.44 | 2.83 | 0.04 | +0.44 | +0.05 | +0.02 | +0.51 | 10.6 | -1.01 | 4.4 | 0 | 0.02 | 0.34 | 12Q3 | 64 | 9.35 | 10.75 | 9.31 | 10.2 | +0.85 | +9.09 | 15.4 | 24.1 | 0.38 | 2.39 | 0.04 | +0.87 | +0.13 | +0.01 | +1.01 | 10.5 | +0.39 | 5.41 | +0 | 0.02 | 0.33 | 12Q2 | 63 | 10.05 | 10.4 | 9.2 | 9.35 | -0.7 | -6.97 | 11.9 | 17.9 | 0.28 | 1.73 | 0.03 | +0.37 | -1.68 | -0.02 | -1.33 | 10.2 | -0.92 | 5.02 | +0 | 0.01 | 0.26 | 12Q1 | 58 | 8.97 | 11.85 | 8.71 | 10.05 | +1.08 | +12 | 35 | 55.3 | 0.95 | 5.94 | 0.1 | +0.4 | +1.7 | +0.02 | +2.12 | 10.1 | -0.87 | 5.94 | 0 | 0.01 | 0.2 | 11Q4 | 64 | 9.3 | 10.15 | 8.13 | 8.97 | -0.38 | -4.06 | 21.6 | 21.5 | 0.34 | 1.95 | 0.03 | -0.8 | -0.18 | +0.01 | -0.97 | 9.97 | -2.18 | 6.81 | +0 | 0.01 | 0.18 | 11Q3 | 65 | 13.05 | 13.6 | 9 | 9.35 | -3.7 | -28.4 | 35.2 | 37 | 0.57 | 4.12 | 0.06 | +0.35 | +0.05 | -0.23 | +0.17 | 10.2 | -4 | 8.99 | +0 | 0.01 | 0.12 | 11Q2 | 61 | 14.2 | 14.9 | 12.65 | 13.05 | -1.15 | -8.1 | 15.8 | 34.4 | 0.56 | 4.79 | 0.08 | +1.05 | +0.06 | +0.04 | +1.15 | 10.1 | -0.65 | 13 | 0 | 0.01 | 0.05 | 11Q1 | 57 | 14.95 | 15.6 | 12.9 | 14.2 | -0.75 | -5.02 | 18.1 | 53.1 | 0.93 | 7.62 | 0.13 | -0.86 | +0.01 | +0.19 | -0.66 | 9.79 | -2.19 | 13.6 | -0.08 | 0.01 | 0.05 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 16.45 | 17.1 | 14.05 | 14.95 | -1.4 | -8.56 | 18.7 | 85.5 | 1.29 | 13.4 | 0.2 | +1.52 | -0.06 | -0.05 | +1.41 | 10 | -0.57 | 15.8 | +0.04 | 0.09 | 0.56 | 10Q3 | 65 | 12.8 | 18.5 | 12.75 | 16.35 | +3.55 | +27.7 | 44.9 | 263 | 4.05 | 41.8 | 0.64 | +1.03 | +0.04 | +0.05 | +1.11 | 9.58 | +3.9 | 16.4 | +0.05 | 0.05 | 0.29 | 10Q2 | 63 | 13.8 | 14.8 | 12.05 | 12.8 | -1 | -7.25 | 19.9 | 75.7 | 1.2 | 10.4 | 0.16 | +0.4 | +0.03 | -0.01 | +0.43 | 9.06 | -1.23 | 12.5 | -0.06 | 0 | 0 | 10Q1 | 57 | 14.3 | 16.1 | 11.65 | 13.8 | -0.35 | -2.47 | 31.4 | 106 | 1.86 | 15 | 0.26 | -0.06 | +0.05 | -0.01 | -0.02 | 8.93 | -1.12 | 13.7 | +0.04 | 0.06 | 0.47 | 09Q4 | 66 | 11.95 | 14.95 | 11.8 | 14.15 | +2.3 | +19.4 | 26.6 | 119 | 1.8 | 15.9 | 0.24 | +0.52 | -0.12 | 0 | +0.4 | 8.95 | -1.35 | 14.8 | +0.03 | 0.03 | 0.18 | 09Q3 | 65 | 10.7 | 12.7 | 10.25 | 11.85 | +1.2 | +11.3 | 23 | 102 | 1.57 | 11.8 | 0.18 | +1.3 | -0.39 | -0.03 | +0.89 | 8.79 | +1.42 | 16.2 | -0.02 | 0 | 0.02 | 09Q2 | 63 | 10.25 | 12.8 | 8.7 | 10.65 | +0.55 | +5.45 | 40.6 | 150 | 2.39 | 17.2 | 0.27 | -0.03 | +0.16 | -0.01 | +0.12 | 8.39 | -3.01 | 14.8 | +0.02 | 0.03 | 0.19 | 09Q1 | 57 | 8.98 | 11.45 | 7.23 | 10.1 | +1.23 | +13.9 | 47.6 | 72.6 | 1.27 | 6.71 | 0.12 | +0.05 | -0.14 | +0.03 | -0.06 | 8.39 | -3.13 | 17.8 | +0.01 | 0.01 | 0.06 | 08Q4 | 65 | 11.2 | 11.85 | 8.31 | 8.87 | -2.13 | -19.4 | 32.2 | 65.7 | 1.01 | 6.48 | 0.1 | +0.3 | +0.06 | +0.02 | +0.37 | 8.23 | -5.52 | 20.9 | -0.04 | 0 | 0 | 08Q3 | 64 | 19.6 | 21.8 | 10.25 | 11 | -8.8 | -44.4 | 58.3 | 132 | 2.06 | 21.4 | 0.34 | -0.4 | +0.33 | -0.07 | -0.14 | 8.14 | -14.5 | 26.5 | 0 | 0.04 | 0.15 | 08Q2 | 63 | 25.8 | 26.9 | 18.55 | 19.8 | -5.9 | -23 | 32.5 | 128 | 2.03 | 31.4 | 0.5 | -0.4 | -0.05 | +0.06 | -0.39 | 8.27 | -4.3 | 41 | -0.01 | 0.04 | 0.1 | 08Q1 | 57 | 22 | 26.8 | 18.5 | 25.7 | +4.1 | +19 | 38.4 | 140 | 2.45 | 32.3 | 0.57 | +0.16 | +0.02 | +0 | +0.18 | 8.39 | +2.92 | 45.3 | -0.08 | 0.05 | 0.11 | 07Q4 | 65 | 36.3 | 37 | 18.1 | 21.6 | -14.6 | -40.3 | 52.2 | 191 | 2.94 | 54 | 0.83 | +1.35 | +0.14 | 0 | +1.49 | 8.34 | -10.7 | 42.9 | -0.72 | 0.1 | 0.23 | 07Q3 | 63 | 25.1 | 39.6 | 24 | 36.2 | +10.8 | +42.5 | 61.4 | 609 | 9.67 | 194 | 3.08 | -2.59 | -0.54 | -0.24 | -3.38 | 7.93 | +18.2 | 53.7 | +0.82 | 0.82 | 1.53 | 07Q2 | 62 | 24.85 | 30.4 | 22.75 | 25.4 | +0.85 | +3.46 | 31.2 | 298 | 4.81 | 78.7 | 1.27 | +2.53 | -0.15 | +0.19 | +2.57 | 8.71 | -5.67 | 35.5 | -0.52 | 0 | 0 | 07Q1 | 57 | 17.4 | 25.1 | 15.8 | 24.55 | +7.4 | +43.1 | 54.2 | 369 | 6.48 | 73.8 | 1.3 | +0.26 | +0.7 | -0.11 | +0.84 | 7.94 | +14.4 | 41.2 | +0.36 | 0.52 | 1.27 | 06Q4 | 63 | 11.9 | 18.4 | 11.9 | 17.15 | +5.25 | +44.1 | 54.6 | 222 | 3.52 | 33.9 | 0.54 | +0.16 | 0 | +0.11 | +0.28 | 7.87 | +7.34 | 26.9 | +0.18 | 0.17 | 0.63 | 06Q3 | 65 | 13.5 | 14.25 | 10.95 | 11.9 | -1.55 | -11.5 | 24.5 | 91.1 | 1.4 | 12 | 0.18 | -0.03 | -0.71 | -0.01 | -0.75 | 7.82 | -0.16 | 19.5 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 11.3 | 17.45 | 11.25 | 13.45 | +2.15 | +19 | 54.9 | 324 | 5.23 | 45.6 | 0.73 | +1.2 | +0.71 | +0.07 | +1.98 | 7.82 | -0.06 | 19.7 | +0 | 0 | 0.01 | 06Q1 | 58 | 10.95 | 12.05 | 10.8 | 11.3 | +0.1 | +0.89 | 11.2 | 123 | 2.12 | 14.1 | 0.24 | +0.63 | 0 | -0.04 | +0.58 | 7.46 | -0.78 | 19.7 | 0 | 0 | 0 | 05Q4 | 64 | 10.15 | 11.45 | 9.61 | 11.2 | +1.05 | +10.3 | 18.1 | 99.4 | 1.55 | 10.3 | 0.16 | +0.16 | 0 | +0.05 | +0.21 | 7.27 | -0.88 | 20.5 | 0 | 0 | 0 | 05Q3 | 63 | 9.6 | 10.8 | 8.95 | 10.15 | +0.54 | +5.62 | 19.3 | 126 | 2 | 12.7 | 0.2 | -1.14 | -0.02 | -1.13 | -2.28 | 7.22 | +0.51 | 21.4 | +0 | 0 | 0.02 | 05Q2 | 63 | 9.16 | 10.25 | 8.5 | 9.61 | +0.46 | +5.03 | 19.1 | 55.5 | 0.88 | 5.15 | 0.08 | +1.28 | -0.01 | +1.1 | +2.37 | 7.57 | -0.92 | 20.9 | 0 | 0 | 0 | 05Q1 | 57 | 10.15 | 10.35 | 9.11 | 9.15 | -1 | -9.85 | 12.2 | 34.3 | 0.6 | 3.3 | 0.06 | -0.44 | -0.02 | -0.07 | -0.53 | 7.53 | -5.78 | 21.8 | -0.04 | 0 | 0 | 04Q4 | 65 | 9.3 | 10.7 | 9.25 | 10.15 | +0.9 | +9.73 | 15.7 | 74.8 | 1.15 | 7.47 | 0.11 | -0.01 | 0 | +0.06 | +0.05 | 7.67 | +1.91 | 27.6 | +0.04 | 0.04 | 0.16 | 04Q3 | 63 | 10.3 | 10.45 | 8.5 | 9.25 | -0.95 | -9.31 | 19.1 | 62.2 | 0.99 | 5.97 | 0.09 | +0.21 | -0.95 | -0.02 | -0.77 | 7.67 | -1.88 | 25.7 | 0 | 0 | 0 | 04Q2 | 64 | 10.6 | 12.05 | 8.95 | 10.2 | -0.55 | -5.12 | 28.8 | 145 | 2.27 | 15.6 | 0.24 | +1.65 | -0.54 | +0.06 | +1.17 | 7.6 | -2.41 | 27.5 | -0.02 | 0 | 0.01 | 04Q1 | 58 | 9.65 | 12.8 | 9.35 | 10.75 | +1.1 | +11.4 | 35.8 | 332 | 5.72 | 36.7 | 0.63 | -1.01 | +1.52 | -0.03 | +0.48 | 7.11 | +2.38 | 29.9 | +0.21 | 0.03 | 0.09 | 03Q4 | 65 | 8.05 | 10.25 | 8 | 9.65 | +1.55 | +19.1 | 27.8 | 168 | 2.58 | 15.8 | 0.24 | +0.25 | 0 | +0.01 | +0.26 | 7.41 | +7.9 | 27.5 | +0.01 | 0.05 | 0.18 | 03Q3 | 65 | 8.7 | 9.5 | 8.05 | 8.1 | -0.55 | -6.36 | 16.8 | 78 | 1.2 | 7 | 0.11 | +0.96 | -0.9 | -2.92 | -2.86 | 7.27 | +2.77 | 19.7 | +0.05 | 0.06 | 0.31 | 03Q2 | 63 | 8.7 | 10.25 | 8.2 | 8.65 | -0.2 | -2.26 | 23.2 | 114 | 1.81 | 10.8 | 0.17 | +0.15 | -2.07 | +0.02 | -1.89 | 6.98 | +1.73 | 16.9 | -0.02 | 0.01 | 0.06 | 03Q1 | 56 | 8.05 | 12.45 | 8.05 | 8.85 | +0.75 | +9.26 | 54.3 | 253 | 4.51 | 26.8 | 0.48 | -0.78 | +2.97 | +2.91 | +5.1 | 6.94 | -0.89 | 15.2 | +0.06 | 0.03 | 0.19 | 02Q4 | 65 | 6.85 | 10 | 6.6 | 8.1 | +1.1 | +15.7 | 48.6 | 149 | 2.29 | 12.7 | 0.2 | +0.73 | 0 | +0.01 | +0.74 | 7.17 | +3.4 | 16.1 | -0.01 | 0 | 0.02 | 02Q3 | 65 | 7.6 | 8.4 | 6.25 | 7 | -0.7 | -9.09 | 27.9 | 38 | 0.58 | 2.89 | 0.04 | | | | | 0.04 | +0.42 | 12.8 | +0.02 | 0.02 | 0.12 | 02Q2 | 63 | 6.65 | 8.6 | 6.65 | 7.7 | +0.95 | +14.1 | 28.9 | 80.5 | 1.28 | 6.17 | 0.1 | -0.09 | 0 | 0 | -0.09 | 0.04 | +0.17 | 12.4 | +0.01 | 0 | 0 | 02Q1 | 55 | 5.6 | 8.25 | 5.05 | 6.75 | +1.15 | +20.5 | 57.1 | 72.5 | 1.32 | 4.66 | 0.08 | +0.2 | 0 | 0 | +0.2 | 0.07 | +1.37 | 12.2 | -0.06 | 0 | 0.02 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 4.22 | 6.65 | 4.01 | 5.6 | +1.4 | +33.3 | 62.9 | 39 | 0.61 | 2.09 | 0.03 | 0 | -0.04 | 0 | -0.04 | 0.01 | +2.39 | 10.9 | +0.07 | 0.08 | 0.72 | 01Q3 | 61 | 7.45 | 7.95 | 4 | 4.2 | -3.25 | -43.6 | 53 | 31 | 0.51 | 1.94 | 0.03 | 0 | -0.99 | 0 | -0.99 | 0.01 | -3.72 | 8.49 | +0.01 | 0.01 | 0.12 | 01Q2 | 62 | 11.5 | 11.5 | 7 | 7.45 | -3.95 | -34.6 | 39.5 | 28.4 | 0.46 | 2.56 | 0.04 | +0.05 | 0 | -0.6 | -0.55 | 0.01 | -4.15 | 12.2 | 0 | 0 | 0 | 01Q1 | 57 | 9.35 | 12.8 | 9.35 | 11.4 | +2 | +21.3 | 36.7 | 89 | 1.56 | 10.2 | 0.18 | 0 | -1.05 | +0.6 | -0.45 | 0 | +2.1 | 16.4 | +0.04 | 0 | 0 | 00Q4 | 70 | 12.6 | 13.5 | 8.55 | 9.4 | -3.6 | -27.7 | 38.1 | 62.5 | 0.89 | 6.51 | 0.09 | 0 | 0 | 0 | 0 | 0 | -6.36 | 14.5 | +0 | 0 | 0.01 | 00Q3 | 70 | 15.3 | 18.5 | 12.3 | 13 | -2.4 | -15.6 | 40.3 | 84.1 | 1.2 | 13.5 | 0.19 | | | | | 0 | -3.22 | 21.1 | +0.01 | 0.01 | 0.06 | 00Q2 | 69 | 24 | 26.1 | 14.4 | 15.4 | -8.3 | -35 | 49.4 | 123 | 1.79 | 26.3 | 0.38 | | | | | 0 | -0.03 | 24.4 | -0.16 | 0.04 | 0.16 | 00Q1 | 62 | 14.5 | 28.3 | 14.4 | 23.7 | +9.5 | +66.9 | 97.9 | 371 | 5.99 | 86.9 | 1.4 | | | | | 0.02 | +6.39 | 24.4 | +0.25 | 0.17 | 0.7 | 99Q4 | 69 | 14.4 | 19.3 | 12.4 | 14.2 | +0.05 | +0.35 | 48.8 | 126 | 1.82 | 20.2 | 0.29 | | | | | | | | | | | 99Q3 | 68 | 16.8 | 17.4 | 12.4 | 14.15 | -2.65 | -15.8 | 29.8 | 33.6 | 0.49 | 4.88 | 0.07 | | | | | | | | | | | 99Q2 | 68 | 18.5 | 22.5 | 16.2 | 16.8 | -1.9 | -10.2 | 33.7 | 87.1 | 1.28 | 17.4 | 0.26 | | | | | | | | | | | 99Q1 | 61 | 20.5 | 21.2 | 15.5 | 18.7 | -2.2 | -10.5 | 27.3 | 46.3 | 0.76 | 8.55 | 0.14 | | | | | | | | | | | 98Q4 | 68 | 22.1 | 25.5 | 20 | 20.9 | -1.4 | -6.28 | 24.7 | 71.4 | 1.05 | 17 | 0.25 | | | | | | | | | | | 98Q3 | 72 | 29.5 | 30 | 19.3 | 22.3 | -6.9 | -23.6 | 36.6 | 66.9 | 0.93 | 16.2 | 0.22 | | | | | | | | | | | 98Q2 | 69 | 37.2 | 39.29 | 26.7 | 29.2 | -7.8 | -21.1 | 34 | 116 | 1.69 | 40.4 | 0.59 | | | | | | | | | | | 98Q1 | 62 | 32.2 | 38.29 | 28 | 37 | +5.1 | +16 | 32.3 | 160 | 2.57 | 54.6 | 0.88 | | | | | | | | | | | 97Q4 | 71 | 32 | 33.5 | 26.1 | 31.9 | -0.3 | -0.93 | 23 | 149 | 2.11 | 46 | 0.65 | | | | | | | | | | | 97Q3 | 74 | 43.2 | 43.2 | 28.9 | 32.2 | -10.6 | -24.8 | 33.4 | 103 | 1.4 | 36 | 0.49 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 42.4 | 47.8 | 41.2 | 42.8 | +0.4 | +0.94 | 15.6 | 163 | 2.2 | 72.8 | 0.98 | | | | | | | | | | | 97Q1 | 67 | 30.8 | 45.3 | 30.6 | 42.4 | +10.8 | +34.2 | 46.5 | 229 | 3.41 | 89.2 | 1.33 | | | | | | | | | | | 96Q4 | 73 | 28.4 | 32 | 28 | 31.6 | +3.4 | +12.1 | 14.2 | 121 | 1.65 | 36.6 | 0.5 | | | | | | | | | | | 96Q3 | 74 | 26.6 | 30.2 | 25.2 | 28.2 | +1.6 | +6.02 | 18.8 | 89.6 | 1.21 | 24.6 | 0.33 | | | | | | | | | | | 96Q2 | 75 | 23.7 | 28.2 | 23.2 | 26.6 | +3.1 | +13.2 | 21.3 | 98.3 | 1.31 | 25.6 | 0.34 | | | | | | | | | | | 96Q1 | 66 | 21.5 | 24.6 | 19.6 | 23.5 | +2.2 | +10.3 | 23.5 | 75.8 | 1.15 | 16.9 | 0.26 | | | | | | | | | | | 95Q4 | 72 | 20.7 | 24.2 | 18.3 | 21.3 | +0.7 | +3.4 | 28.6 | 76.1 | 1.06 | 16.5 | 0.23 | | | | | | | | | | | 95Q3 | 75 | 25 | 25.2 | 15.9 | 20.6 | -9.1 | -30.6 | 31.3 | 44.2 | 0.59 | 9.03 | 0.12 | | | | | | | | | | | 95Q2 | 73 | 32.6 | 36 | 29.3 | 29.7 | -2.7 | -8.33 | 20.7 | 63.7 | 0.87 | 21 | 0.29 | | | | | | | | | | | 95Q1 | 66 | 35.5 | 36.6 | 31.4 | 32.4 | -3.7 | -10.2 | 14.4 | 28.8 | 0.44 | 9.71 | 0.15 | | | | | | | | | | | 94Q4 | 73 | 40.4 | 40.6 | 31.3 | 36.1 | -3.9 | -9.75 | 23.3 | 52.7 | 0.72 | 18.6 | 0.26 | | | | | | | | | | | 94Q3 | 73 | 56 | 61 | 40 | 40 | -15.5 | -27.9 | 37.8 | 61 | 0.84 | 29.1 | 0.4 | | | | | | | | | | | 94Q2 | 74 | 57.5 | 60.5 | 53.5 | 55.5 | -2.5 | -4.31 | 12.1 | 21.6 | 0.29 | 12.3 | 0.17 | | | | | | | | | | | 94Q1 | 66 | 66.5 | 68 | 54 | 58 | -7.5 | -11.5 | 21.4 | 23.8 | 0.36 | 14.6 | 0.22 | | | | | | | | | | | 93Q4 | 72 | 57.5 | 72.5 | 55.5 | 65.5 | +7.5 | +12.9 | 29.3 | 23.3 | 0.32 | 14.9 | 0.21 | | | | | | | | | | | 93Q3 | 76 | 61.5 | 65 | 51 | 58 | -3.5 | -5.69 | 22.8 | 15.8 | 0.21 | 9.18 | 0.12 | | | | | | | | | | | 93Q2 | 45 | 43.8 | 69 | 43.8 | 61.5 | +17.7 | +40.4 | 57.5 | 21.1 | 0.47 | 13.1 | 0.29 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 |
|