| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.25 | 37.9 | -0.65 | -1.72% | 2.24% | 37.65 | 37.75 | 36.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,335 | 2.74億 | 4,439 | 1.7張/筆 | 37.31元 | 1.56 | 18.72 | 0.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17,090 | 6.47億 | 9,464 | 1.8張/筆 | 37.87元 | +0.45 (+1.2%) | 連漲連跌: 連2漲→跌 ( -0.65元 / -1.72%) 財報評分: 最新53分 / 平均49分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 31 | 13 | 18 | 0 | -0.31 | +0.99 | 跌多(58%) | 7 | 31 | 15 | 16 | 0 | -1.01 | -3.8 | 跌多(52%) | 2 | 31 | 20 | 11 | 0 | +0.92 | +5.75 | 漲多(65%) | 8 | 31 | 14 | 17 | 0 | -0.8 | -2.01 | 跌多(55%) | 3 | 31 | 20 | 10 | 1 | +0.99 | +4.1 | 漲多(65%) | 9 | 31 | 13 | 18 | 0 | -0.06 | -1.64 | 跌多(58%) | 4 | 31 | 12 | 17 | 2 | +0.49 | +1.83 | 跌多(55%) | 10 | 31 | 16 | 13 | 2 | -0.33 | -0.31 | 漲多(52%) | 5 | 31 | 10 | 21 | 0 | -0.36 | -0.96 | 跌多(68%) | 11 | 31 | 17 | 13 | 1 | -0.15 | +0.08 | 漲多(55%) | 6 | 31 | 13 | 17 | 1 | -0.29 | -1.86 | 跌多(55%) | 12 | 31 | 24 | 6 | 1 | +0.69 | +4.09 | 漲多(77%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 28.3 | 27.05 | -1.25 | -4.42 | 27.05 | 26.8 | -0.25 | -0.92 | 26.8 | 30.95 | +4.15 | +15.5 | 2023 | 16.25 | 20.1 | +3.85 | +23.7 | 20.1 | 19 | -1.1 | -5.47 | 19 | 19.75 | +0.75 | +3.95 | 2022 | 26.9 | 23.95 | -2.95 | -11 | 23.95 | 27.3 | +3.35 | +14 | 27.3 | 32.15 | +4.85 | +17.8 | 2021 | 18.05 | 16.3 | -1.75 | -9.7 | 16.3 | 21.85 | +5.55 | +34 | 21.85 | 24.35 | +2.5 | +11.4 | 2020 | 10.9 | 10.5 | -0.4 | -3.67 | 10.5 | 10.05 | -0.45 | -4.29 | 10.05 | 9.17 | -0.88 | -8.76 | 2019 | 9.53 | 9.7 | +0.17 | +1.78 | 9.7 | 9.99 | +0.29 | +2.99 | 9.99 | 9.89 | -0.1 | -1 | 2018 | 11 | 11.35 | +0.35 | +3.18 | 11.35 | 11.6 | +0.25 | +2.2 | 11.6 | 11.9 | +0.3 | +2.59 | 2017 | 8.83 | 9.1 | +0.27 | +3.06 | 9.1 | 10.35 | +1.25 | +13.7 | 10.35 | 9.83 | -0.52 | -5.02 | 2016 | 8.51 | 8.12 | -0.39 | -4.58 | 8.12 | 8.4 | +0.28 | +3.45 | 8.4 | 8.59 | +0.19 | +2.26 | 2015 | 10.3 | 10.6 | +0.3 | +2.91 | 10.6 | 10.3 | -0.3 | -2.83 | 10.3 | 10.65 | +0.35 | +3.4 | 2014 | 9.89 | 9.9 | +0.01 | +0.1 | 9.9 | 9.84 | -0.06 | -0.61 | 9.84 | 10.15 | +0.31 | +3.15 | 2013 | 10.25 | 10.1 | -0.15 | -1.46 | 10.1 | 10.75 | +0.65 | +6.44 | 10.75 | 10 | -0.75 | -6.98 | 2012 | 8.97 | 9.17 | +0.2 | +2.23 | 9.17 | 10.9 | +1.73 | +18.9 | 10.9 | 10.05 | -0.85 | -7.8 | 2011 | 14.95 | 14.55 | -0.4 | -2.68 | 14.55 | 14.15 | -0.4 | -2.75 | 14.15 | 14.2 | +0.05 | +0.35 | 2010 | 14.15 | 12.85 | -1.3 | -9.19 | 12.85 | 12.45 | -0.4 | -3.11 | 12.45 | 13.8 | +1.35 | +10.8 | 2009 | 8.87 | 7.56 | -1.31 | -14.8 | 7.56 | 8.4 | +0.84 | +11.1 | 8.4 | 10.1 | +1.7 | +20.2 | 2008 | 21.6 | 19 | -2.6 | -12 | 19 | 24.5 | +5.5 | +28.9 | 24.5 | 25.7 | +1.2 | +4.9 | 2007 | 17.15 | 16.7 | -0.45 | -2.62 | 16.7 | 19.5 | +2.8 | +16.8 | 19.5 | 24.55 | +5.05 | +25.9 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 11.2 | 10.85 | -0.35 | -3.12 | 10.85 | 11.3 | +0.45 | +4.15 | 11.3 | 11.3 | 0 | 0 | 2005 | 10.15 | 9.55 | -0.6 | -5.91 | 9.55 | 9.6 | +0.05 | +0.52 | 9.6 | 9.15 | -0.45 | -4.69 | 2004 | 9.65 | 10.1 | +0.45 | +4.66 | 10.1 | 11.45 | +1.35 | +13.4 | 11.45 | 10.75 | -0.7 | -6.11 | 2003 | 8.1 | 11.35 | +3.25 | +40.1 | 11.35 | 10.75 | -0.6 | -5.29 | 10.75 | 8.85 | -1.9 | -17.7 | 2002 | 5.6 | 5.95 | +0.35 | +6.25 | 5.95 | 5.4 | -0.55 | -9.24 | 5.4 | 6.75 | +1.35 | +25 | 2001 | 9.4 | 11.55 | +2.15 | +22.9 | 11.55 | 11.85 | +0.3 | +2.6 | 11.85 | 11.4 | -0.45 | -3.8 | 2000 | 14.2 | 20.3 | +6.1 | +43 | 20.3 | 22.2 | +1.9 | +9.36 | 22.2 | 23.7 | +1.5 | +6.76 | 1999 | 20.9 | 18.39 | -2.51 | -12 | 18.39 | 17.7 | -0.69 | -3.75 | 17.7 | 18.7 | +1 | +5.65 | 1998 | 31.9 | 29.7 | -2.2 | -6.9 | 29.7 | 32.29 | +2.59 | +8.72 | 32.29 | 37 | +4.71 | +14.6 | 1997 | 31.6 | 33.5 | +1.9 | +6.01 | 33.5 | 40 | +6.5 | +19.4 | 40 | 42.4 | +2.4 | +6 | 1996 | 21.3 | 19.89 | -1.41 | -6.62 | 19.89 | 22.5 | +2.61 | +13.1 | 22.5 | 23.5 | +1 | +4.44 | 1995 | 36.1 | 32.2 | -3.9 | -10.8 | 32.2 | 32.79 | +0.59 | +1.83 | 32.79 | 32.4 | -0.39 | -1.19 | 1994 | 65.5 | 60.5 | -5 | -7.63 | 60.5 | 55 | -5.5 | -9.09 | 55 | 58 | +3 | +5.45 | 平均 | 下跌機率(58%) | -0.3 | +1 | 上漲機率(65%) | +0.9 | +5.8 | 上漲機率(65%) | +1 | +4.1 | 漲/跌 | 漲 13 個月/ 跌 18 個月 | 漲 20 個月/ 跌 11 個月 | 漲 20 個月/ 跌 10 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 30.95 | 37.25 | +6.3 | +20.4 | | | | | | | | | 2023 | 19.75 | 20.75 | +1 | +5.06 | 20.75 | 22.85 | +2.1 | +10.1 | 22.85 | 26.65 | +3.8 | +16.6 | 2022 | 32.15 | 30.5 | -1.65 | -5.13 | 30.5 | 24.6 | -5.9 | -19.3 | 24.6 | 21.35 | -3.25 | -13.2 | 2021 | 24.35 | 32.35 | +8 | +32.9 | 32.35 | 25.55 | -6.8 | -21 | 25.55 | 27.55 | +2 | +7.83 | 2020 | 9.17 | 10.55 | +1.38 | +15 | 10.55 | 10.1 | -0.45 | -4.27 | 10.1 | 10.7 | +0.6 | +5.94 | 2019 | 9.89 | 9.79 | -0.1 | -1.01 | 9.79 | 10.1 | +0.31 | +3.17 | 10.1 | 10.05 | -0.05 | -0.5 | 2018 | 11.9 | 11.5 | -0.4 | -3.36 | 11.5 | 11.1 | -0.4 | -3.48 | 11.1 | 11.3 | +0.2 | +1.8 | 2017 | 9.83 | 9.4 | -0.43 | -4.37 | 9.4 | 9.87 | +0.47 | +5 | 9.87 | 9.39 | -0.48 | -4.86 | 2016 | 8.59 | 8.44 | -0.15 | -1.75 | 8.44 | 8.1 | -0.34 | -4.03 | 8.1 | 8.25 | +0.15 | +1.85 | 2015 | 10.65 | 10.65 | 0 | 0 | 10.65 | 10.25 | -0.4 | -3.76 | 10.25 | 9.85 | -0.4 | -3.9 | 2014 | 10.15 | 10.4 | +0.25 | +2.46 | 10.4 | 11.05 | +0.65 | +6.25 | 11.05 | 11.3 | +0.25 | +2.26 | 2013 | 10 | 9.53 | -0.47 | -4.7 | 9.53 | 9.97 | +0.44 | +4.62 | 9.97 | 9.46 | -0.51 | -5.12 | 2012 | 10.05 | 10.05 | 0 | 0 | 10.05 | 9.71 | -0.34 | -3.38 | 9.71 | 9.35 | -0.36 | -3.71 | 2011 | 14.2 | 13.7 | -0.5 | -3.52 | 13.7 | 13.55 | -0.15 | -1.09 | 13.55 | 13.05 | -0.5 | -3.69 | 2010 | 13.8 | 13.7 | -0.1 | -0.72 | 13.7 | 12.85 | -0.85 | -6.2 | 12.85 | 12.8 | -0.05 | -0.39 | 2009 | 10.1 | 9.9 | -0.2 | -1.98 | 9.9 | 12.25 | +2.35 | +23.7 | 12.25 | 10.65 | -1.6 | -13.1 | 2008 | 25.7 | 24 | -1.7 | -6.61 | 24 | 24.5 | +0.5 | +2.08 | 24.5 | 19.8 | -4.7 | -19.2 | 2007 | 24.55 | 25.8 | +1.25 | +5.09 | 25.8 | 23.6 | -2.2 | -8.53 | 23.6 | 25.4 | +1.8 | +7.63 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 11.3 | 13.15 | +1.85 | +16.4 | 13.15 | 14.55 | +1.4 | +10.6 | 14.55 | 13.45 | -1.1 | -7.56 | 2005 | 9.15 | 8.66 | -0.49 | -5.36 | 8.66 | 8.62 | -0.04 | -0.46 | 8.62 | 9.61 | +0.99 | +11.5 | 2004 | 10.75 | 10.2 | -0.55 | -5.12 | 10.2 | 10.15 | -0.05 | -0.49 | 10.15 | 10.2 | +0.05 | +0.49 | 2003 | 8.85 | 8.45 | -0.4 | -4.52 | 8.45 | 9.8 | +1.35 | +16 | 9.8 | 8.65 | -1.15 | -11.7 | 2002 | 6.75 | 7.15 | +0.4 | +5.93 | 7.15 | 7.1 | -0.05 | -0.7 | 7.1 | 7.7 | +0.6 | +8.45 | 2001 | 11.4 | 9.45 | -1.95 | -17.1 | 9.45 | 8 | -1.45 | -15.3 | 8 | 7.45 | -0.55 | -6.87 | 2000 | 23.7 | 20.2 | -3.5 | -14.8 | 20.2 | 18.1 | -2.1 | -10.4 | 18.1 | 15.4 | -2.7 | -14.9 | 1999 | 18.7 | 21.7 | +3 | +16 | 21.7 | 17.8 | -3.9 | -18 | 17.8 | 16.8 | -1 | -5.62 | 1998 | 37 | 32.9 | -4.1 | -11.1 | 32.9 | 31.5 | -1.4 | -4.26 | 31.5 | 29.2 | -2.3 | -7.3 | 1997 | 42.4 | 47.2 | +4.8 | +11.3 | 47.2 | 42.8 | -4.4 | -9.32 | 42.8 | 42.8 | 0 | 0 | 1996 | 23.5 | 27.3 | +3.8 | +16.2 | 27.3 | 26.3 | -1 | -3.66 | 26.3 | 26.6 | +0.3 | +1.14 | 1995 | 32.4 | 33.29 | +0.89 | +2.75 | 33.29 | 32.1 | -1.19 | -3.57 | 32.1 | 29.7 | -2.4 | -7.48 | 1994 | 58 | 57 | -1 | -1.72 | 57 | 55 | -2 | -3.51 | 55 | 55.5 | +0.5 | +0.91 | 1993 | | | | | 43.8 | 58.5 | +14.7 | +33.6 | 58.5 | 61.5 | +3 | +5.13 | 平均 | 下跌機率(55%) | +0.5 | +1.8 | 下跌機率(68%) | -0.4 | -1 | 下跌機率(55%) | -0.3 | -1.9 | 漲/跌 | 漲 12 個月/ 跌 17 個月 | 漲 10 個月/ 跌 21 個月 | 漲 13 個月/ 跌 17 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 26.65 | 26.3 | -0.35 | -1.31 | 26.3 | 25.4 | -0.9 | -3.42 | 25.4 | 27.55 | +2.15 | +8.46 | 2022 | 21.35 | 17.2 | -4.15 | -19.4 | 17.2 | 16.95 | -0.25 | -1.45 | 16.95 | 14.8 | -2.15 | -12.7 | 2021 | 27.55 | 23.45 | -4.1 | -14.9 | 23.45 | 23.6 | +0.15 | +0.64 | 23.6 | 26.2 | +2.6 | +11 | 2020 | 10.7 | 11.3 | +0.6 | +5.61 | 11.3 | 12.8 | +1.5 | +13.3 | 12.8 | 13.5 | +0.7 | +5.47 | 2019 | 10.05 | 9.77 | -0.28 | -2.79 | 9.77 | 10.15 | +0.38 | +3.89 | 10.15 | 10.7 | +0.55 | +5.42 | 2018 | 11.3 | 10.55 | -0.75 | -6.64 | 10.55 | 10.25 | -0.3 | -2.84 | 10.25 | 10.3 | +0.05 | +0.49 | 2017 | 9.39 | 9.89 | +0.5 | +5.32 | 9.89 | 11.05 | +1.16 | +11.7 | 11.05 | 10.25 | -0.8 | -7.24 | 2016 | 8.25 | 8.3 | +0.05 | +0.61 | 8.3 | 8.39 | +0.09 | +1.08 | 8.39 | 8.76 | +0.37 | +4.41 | 2015 | 9.85 | 8.62 | -1.23 | -12.5 | 8.62 | 7.8 | -0.82 | -9.51 | 7.8 | 7.71 | -0.09 | -1.15 | 2014 | 11.3 | 10.65 | -0.65 | -5.75 | 10.65 | 11.05 | +0.4 | +3.76 | 11.05 | 10.45 | -0.6 | -5.43 | 2013 | 9.46 | 9.4 | -0.06 | -0.63 | 9.4 | 9.39 | -0.01 | -0.11 | 9.39 | 9.37 | -0.02 | -0.21 | 2012 | 9.35 | 9.47 | +0.12 | +1.28 | 9.47 | 9.64 | +0.17 | +1.8 | 9.64 | 10.2 | +0.56 | +5.81 | 2011 | 13.05 | 13.25 | +0.2 | +1.53 | 13.25 | 10.25 | -3 | -22.6 | 10.25 | 9.35 | -0.9 | -8.78 | 2010 | 12.8 | 13.4 | +0.6 | +4.69 | 13.4 | 14.45 | +1.05 | +7.84 | 14.45 | 16.35 | +1.9 | +13.1 | 2009 | 10.65 | 11 | +0.35 | +3.29 | 11 | 10.8 | -0.2 | -1.82 | 10.8 | 11.85 | +1.05 | +9.72 | 2008 | 19.8 | 19.85 | +0.05 | +0.25 | 19.85 | 15.8 | -4.05 | -20.4 | 15.8 | 11 | -4.8 | -30.4 | 2007 | 25.4 | 27 | +1.6 | +6.3 | 27 | 37.4 | +10.4 | +38.5 | 37.4 | 36.2 | -1.2 | -3.21 | 2006 | 13.45 | 13.65 | +0.2 | +1.49 | 13.65 | 12.4 | -1.25 | -9.16 | 12.4 | 11.9 | -0.5 | -4.03 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 9.61 | 9.95 | +0.34 | +3.54 | 9.95 | 10.3 | +0.35 | +3.52 | 10.3 | 10.15 | -0.15 | -1.46 | 2004 | 10.2 | 9.25 | -0.95 | -9.31 | 9.25 | 9.5 | +0.25 | +2.7 | 9.5 | 9.25 | -0.25 | -2.63 | 2003 | 8.65 | 9.1 | +0.45 | +5.2 | 9.1 | 8.65 | -0.45 | -4.95 | 8.65 | 8.1 | -0.55 | -6.36 | 2002 | 7.7 | 7.3 | -0.4 | -5.19 | 7.3 | 7.35 | +0.05 | +0.68 | 7.35 | 7 | -0.35 | -4.76 | 2001 | 7.45 | 6.8 | -0.65 | -8.72 | 6.8 | 6.4 | -0.4 | -5.88 | 6.4 | 4.2 | -2.2 | -34.4 | 2000 | 15.4 | 18 | +2.6 | +16.9 | 18 | 14.8 | -3.2 | -17.8 | 14.8 | 13 | -1.8 | -12.2 | 1999 | 16.8 | 13.5 | -3.3 | -19.6 | 13.5 | 14.7 | +1.2 | +8.89 | 14.7 | 14.15 | -0.55 | -3.74 | 1998 | 29.2 | 24 | -5.2 | -17.8 | 24 | 20.1 | -3.9 | -16.2 | 20.1 | 22.3 | +2.2 | +10.9 | 1997 | 42.8 | 33 | -9.8 | -22.9 | 33 | 34.79 | +1.79 | +5.42 | 34.79 | 32.2 | -2.59 | -7.44 | 1996 | 26.6 | 27.2 | +0.6 | +2.26 | 27.2 | 26.7 | -0.5 | -1.84 | 26.7 | 28.2 | +1.5 | +5.62 | 1995 | 29.7 | 20.39 | -9.31 | -31.3 | 20.39 | 18.3 | -2.09 | -10.3 | 18.3 | 20.6 | +2.3 | +12.6 | 1994 | 55.5 | 57.5 | +2 | +3.6 | 57.5 | 44.2 | -13.3 | -23.1 | 44.2 | 40 | -4.2 | -9.5 | 1993 | 61.5 | 61 | -0.5 | -0.81 | 61 | 52 | -9 | -14.8 | 52 | 58 | +6 | +11.5 | 平均 | 下跌機率(52%) | -1 | -3.8 | 下跌機率(55%) | -0.8 | -2 | 下跌機率(58%) | -0.1 | -1.6 | 漲/跌 | 漲 15 個月/ 跌 16 個月 | 漲 14 個月/ 跌 17 個月 | 漲 13 個月/ 跌 18 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 27.55 | 24.35 | -3.2 | -11.6 | 24.35 | 25.5 | +1.15 | +4.72 | 25.5 | 28.3 | +2.8 | +11 | 2022 | 14.8 | 14.55 | -0.25 | -1.69 | 14.55 | 16.55 | +2 | +13.7 | 16.55 | 16.25 | -0.3 | -1.81 | 2021 | 26.2 | 26.45 | +0.25 | +0.95 | 26.45 | 25.3 | -1.15 | -4.35 | 25.3 | 26.9 | +1.6 | +6.32 | 2020 | 13.5 | 15.05 | +1.55 | +11.5 | 15.05 | 17.85 | +2.8 | +18.6 | 17.85 | 18.05 | +0.2 | +1.12 | 2019 | 10.7 | 10.5 | -0.2 | -1.87 | 10.5 | 10.6 | +0.1 | +0.95 | 10.6 | 10.9 | +0.3 | +2.83 | 2018 | 10.3 | 9.1 | -1.2 | -11.7 | 9.1 | 9.56 | +0.46 | +5.05 | 9.56 | 9.53 | -0.03 | -0.31 | 2017 | 10.25 | 10.55 | +0.3 | +2.93 | 10.55 | 10.9 | +0.35 | +3.32 | 10.9 | 11 | +0.1 | +0.92 | 2016 | 8.76 | 8.89 | +0.13 | +1.48 | 8.89 | 9.06 | +0.17 | +1.91 | 9.06 | 8.83 | -0.23 | -2.54 | 2015 | 7.71 | 8.27 | +0.56 | +7.26 | 8.27 | 8.5 | +0.23 | +2.78 | 8.5 | 8.51 | +0.01 | +0.12 | 2014 | 10.45 | 10 | -0.45 | -4.31 | 10 | 9.97 | -0.03 | -0.3 | 9.97 | 10.3 | +0.33 | +3.31 | 2013 | 9.37 | 10 | +0.63 | +6.72 | 10 | 9.75 | -0.25 | -2.5 | 9.75 | 9.89 | +0.14 | +1.44 | 2012 | 10.2 | 9.45 | -0.75 | -7.35 | 9.45 | 10.1 | +0.65 | +6.88 | 10.1 | 10.25 | +0.15 | +1.49 | 2011 | 9.35 | 9.65 | +0.3 | +3.21 | 9.65 | 8.16 | -1.49 | -15.4 | 8.16 | 8.97 | +0.81 | +9.93 | 2010 | 16.35 | 16.15 | -0.2 | -1.22 | 16.15 | 14.3 | -1.85 | -11.5 | 14.3 | 14.95 | +0.65 | +4.55 | 2009 | 11.85 | 13.2 | +1.35 | +11.4 | 13.2 | 13 | -0.2 | -1.52 | 13 | 14.15 | +1.15 | +8.85 | 2008 | 11 | 10.2 | -0.8 | -7.27 | 10.2 | 10.05 | -0.15 | -1.47 | 10.05 | 8.87 | -1.18 | -11.7 | 2007 | 36.2 | 33.4 | -2.8 | -7.73 | 33.4 | 24.5 | -8.9 | -26.6 | 24.5 | 21.6 | -2.9 | -11.8 | 2006 | 11.9 | 13.15 | +1.25 | +10.5 | 13.15 | 14.25 | +1.1 | +8.37 | 14.25 | 17.15 | +2.9 | +20.4 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 10.15 | 10.15 | 0 | 0 | 10.15 | 10.15 | 0 | 0 | 10.15 | 11.2 | +1.05 | +10.3 | 2004 | 9.25 | 9.5 | +0.25 | +2.7 | 9.5 | 9.3 | -0.2 | -2.11 | 9.3 | 10.15 | +0.85 | +9.14 | 2003 | 8.1 | 8.8 | +0.7 | +8.64 | 8.8 | 8.9 | +0.1 | +1.14 | 8.9 | 9.65 | +0.75 | +8.43 | 2002 | 7 | 7.25 | +0.25 | +3.57 | 7.25 | 8 | +0.75 | +10.3 | 8 | 8.1 | +0.1 | +1.25 | 2001 | 4.2 | 4.33 | +0.13 | +3.1 | 4.33 | 4.46 | +0.13 | +3 | 4.46 | 5.6 | +1.14 | +25.6 | 2000 | 13 | 10.5 | -2.5 | -19.2 | 10.5 | 9.05 | -1.45 | -13.8 | 9.05 | 9.4 | +0.35 | +3.87 | 1999 | 14.15 | 15 | +0.85 | +6.01 | 15 | 13.7 | -1.3 | -8.67 | 13.7 | 14.2 | +0.5 | +3.65 | 1998 | 22.3 | 23.8 | +1.5 | +6.73 | 23.8 | 24 | +0.2 | +0.84 | 24 | 20.9 | -3.1 | -12.9 | 1997 | 32.2 | 27.7 | -4.5 | -14 | 27.7 | 29.8 | +2.1 | +7.58 | 29.8 | 31.9 | +2.1 | +7.05 | 1996 | 28.2 | 30.2 | +2 | +7.09 | 30.2 | 30 | -0.2 | -0.66 | 30 | 31.6 | +1.6 | +5.33 | 1995 | 20.6 | 19.7 | -0.9 | -4.37 | 19.7 | 21.3 | +1.6 | +8.12 | 21.3 | 21.3 | 0 | 0 | 1994 | 40 | 35.5 | -4.5 | -11.2 | 35.5 | 32.5 | -3 | -8.45 | 32.5 | 36.1 | +3.6 | +11.1 | 1993 | 58 | 58 | 0 | 0 | 58 | 59.5 | +1.5 | +2.59 | 59.5 | 65.5 | +6 | +10.1 | 平均 | 上漲機率(52%) | -0.3 | -0.3 | 上漲機率(55%) | -0.2 | +0.1 | 上漲機率(77%) | +0.7 | +4.1 | 漲/跌 | 漲 16 個月/ 跌 13 個月 | 漲 17 個月/ 跌 13 個月 | 漲 24 個月/ 跌 6 個月 |
|