| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.6 | 36.95 | +3.65 | +9.88% | 7.98% | 37.8 | 40.6 | 37.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19,893 | 7.88億 | 9,937 | 2張/筆 | 39.62元 | 1.7 | 20.4 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24,406 | 9.16億 | 12,537 | 1.9張/筆 | 37.53元 | -2.05 (-5.26%) | 連漲連跌: 首日上漲 ( +3.65元 / +9.88%) 財報評分: 最新53分 / 平均49分 上市指數: 20213.33 (311.37 / +1.56%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 31 | 23 | 8 | 0 | +1.6 | +10.5 | 漲多(74%) | 3 | 31 | 11 | 20 | 0 | -1.87 | -7.02 | 跌多(65%) | 2 | 32 | 14 | 18 | 0 | -0.04 | -0.49 | 跌多(56%) | 4 | 31 | 21 | 10 | 0 | +0.21 | +4.19 | 漲多(68%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 28.3 | 30.95 | +2.65 | +9.36 | 30.95 | 40.6 | +9.65 | +31.2 | | | | | | | | | 2023 | 16.25 | 19.75 | +3.5 | +21.5 | 19.75 | 26.65 | +6.9 | +34.9 | 26.65 | 27.55 | +0.9 | +3.38 | 27.55 | 28.3 | +0.75 | +2.72 | 2022 | 26.9 | 32.15 | +5.25 | +19.5 | 32.15 | 21.35 | -10.8 | -33.6 | 21.35 | 14.8 | -6.55 | -30.7 | 14.8 | 16.25 | +1.45 | +9.8 | 2021 | 18.05 | 24.35 | +6.3 | +34.9 | 24.35 | 27.55 | +3.2 | +13.1 | 27.55 | 26.2 | -1.35 | -4.9 | 26.2 | 26.9 | +0.7 | +2.67 | 2020 | 10.9 | 9.17 | -1.73 | -15.9 | 9.17 | 10.7 | +1.53 | +16.7 | 10.7 | 13.5 | +2.8 | +26.2 | 13.5 | 18.05 | +4.55 | +33.7 | 2019 | 9.53 | 9.89 | +0.36 | +3.78 | 9.89 | 10.05 | +0.16 | +1.62 | 10.05 | 10.7 | +0.65 | +6.47 | 10.7 | 10.9 | +0.2 | +1.87 | 2018 | 11 | 11.9 | +0.9 | +8.18 | 11.9 | 11.3 | -0.6 | -5.04 | 11.3 | 10.3 | -1 | -8.85 | 10.3 | 9.53 | -0.77 | -7.48 | 2017 | 8.83 | 9.83 | +1 | +11.3 | 9.83 | 9.39 | -0.44 | -4.48 | 9.39 | 10.25 | +0.86 | +9.16 | 10.25 | 11 | +0.75 | +7.32 | 2016 | 8.51 | 8.59 | +0.08 | +0.94 | 8.59 | 8.25 | -0.34 | -3.96 | 8.25 | 8.76 | +0.51 | +6.18 | 8.76 | 8.83 | +0.07 | +0.8 | 2015 | 10.3 | 10.65 | +0.35 | +3.4 | 10.65 | 9.85 | -0.8 | -7.51 | 9.85 | 7.71 | -2.14 | -21.7 | 7.71 | 8.51 | +0.8 | +10.4 | 2014 | 9.89 | 10.15 | +0.26 | +2.63 | 10.15 | 11.3 | +1.15 | +11.3 | 11.3 | 10.45 | -0.85 | -7.52 | 10.45 | 10.3 | -0.15 | -1.44 | 2013 | 10.25 | 10 | -0.25 | -2.44 | 10 | 9.46 | -0.54 | -5.4 | 9.46 | 9.37 | -0.09 | -0.95 | 9.37 | 9.89 | +0.52 | +5.55 | 2012 | 8.97 | 10.05 | +1.08 | +12 | 10.05 | 9.35 | -0.7 | -6.97 | 9.35 | 10.2 | +0.85 | +9.09 | 10.2 | 10.25 | +0.05 | +0.49 | 2011 | 14.95 | 14.2 | -0.75 | -5.02 | 14.2 | 13.05 | -1.15 | -8.1 | 13.05 | 9.35 | -3.7 | -28.4 | 9.35 | 8.97 | -0.38 | -4.06 | 2010 | 14.15 | 13.8 | -0.35 | -2.47 | 13.8 | 12.8 | -1 | -7.25 | 12.8 | 16.35 | +3.55 | +27.7 | 16.35 | 14.95 | -1.4 | -8.56 | 2009 | 8.87 | 10.1 | +1.23 | +13.9 | 10.1 | 10.65 | +0.55 | +5.45 | 10.65 | 11.85 | +1.2 | +11.3 | 11.85 | 14.15 | +2.3 | +19.4 | 2008 | 21.6 | 25.7 | +4.1 | +19 | 25.7 | 19.8 | -5.9 | -23 | 19.8 | 11 | -8.8 | -44.4 | 11 | 8.87 | -2.13 | -19.4 | 2007 | 17.15 | 24.55 | +7.4 | +43.1 | 24.55 | 25.4 | +0.85 | +3.46 | 25.4 | 36.2 | +10.8 | +42.5 | 36.2 | 21.6 | -14.6 | -40.3 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 11.2 | 11.3 | +0.1 | +0.89 | 11.3 | 13.45 | +2.15 | +19 | 13.45 | 11.9 | -1.55 | -11.5 | 11.9 | 17.15 | +5.25 | +44.1 | 2005 | 10.15 | 9.15 | -1 | -9.85 | 9.15 | 9.61 | +0.46 | +5.03 | 9.61 | 10.15 | +0.54 | +5.62 | 10.15 | 11.2 | +1.05 | +10.3 | 2004 | 9.65 | 10.75 | +1.1 | +11.4 | 10.75 | 10.2 | -0.55 | -5.12 | 10.2 | 9.25 | -0.95 | -9.31 | 9.25 | 10.15 | +0.9 | +9.73 | 2003 | 8.1 | 8.85 | +0.75 | +9.26 | 8.85 | 8.65 | -0.2 | -2.26 | 8.65 | 8.1 | -0.55 | -6.36 | 8.1 | 9.65 | +1.55 | +19.1 | 2002 | 5.6 | 6.75 | +1.15 | +20.5 | 6.75 | 7.7 | +0.95 | +14.1 | 7.7 | 7 | -0.7 | -9.09 | 7 | 8.1 | +1.1 | +15.7 | 2001 | 9.4 | 11.4 | +2 | +21.3 | 11.4 | 7.45 | -3.95 | -34.6 | 7.45 | 4.2 | -3.25 | -43.6 | 4.2 | 5.6 | +1.4 | +33.3 | 2000 | 14.2 | 23.7 | +9.5 | +66.9 | 23.7 | 15.4 | -8.3 | -35 | 15.4 | 13 | -2.4 | -15.6 | 13 | 9.4 | -3.6 | -27.7 | 1999 | 20.9 | 18.7 | -2.2 | -10.5 | 18.7 | 16.8 | -1.9 | -10.2 | 16.8 | 14.15 | -2.65 | -15.8 | 14.15 | 14.2 | +0.05 | +0.35 | 1998 | 31.9 | 37 | +5.1 | +16 | 37 | 29.2 | -7.8 | -21.1 | 29.2 | 22.3 | -6.9 | -23.6 | 22.3 | 20.9 | -1.4 | -6.28 | 1997 | 31.6 | 42.4 | +10.8 | +34.2 | 42.4 | 42.8 | +0.4 | +0.94 | 42.8 | 32.2 | -10.6 | -24.8 | 32.2 | 31.9 | -0.3 | -0.93 | 1996 | 21.3 | 23.5 | +2.2 | +10.3 | 23.5 | 26.6 | +3.1 | +13.2 | 26.6 | 28.2 | +1.6 | +6.02 | 28.2 | 31.6 | +3.4 | +12.1 | 1995 | 36.1 | 32.4 | -3.7 | -10.2 | 32.4 | 29.7 | -2.7 | -8.33 | 29.7 | 20.6 | -9.1 | -30.6 | 20.6 | 21.3 | +0.7 | +3.4 | 1994 | 65.5 | 58 | -7.5 | -11.5 | 58 | 55.5 | -2.5 | -4.31 | 55.5 | 40 | -15.5 | -27.9 | 40 | 36.1 | -3.9 | -9.75 | 1993 | | | | | 43.8 | 61.5 | +17.7 | +40.4 | 61.5 | 58 | -3.5 | -5.69 | 58 | 65.5 | +7.5 | +12.9 | 平均 | 漲率(74%) | +1.6 | +10.5 | 跌率(56%) | 0 | -0.5 | 跌率(65%) | -1.9 | -7 | 漲率(68%) | +0.2 | +4.2 | 漲 / 跌 | 上漲 23 季 / 下跌 8 季 | 上漲 14 季 / 下跌 18 季 | 上漲 11 季 / 下跌 20 季 | 上漲 21 季 / 下跌 10 季 |
|