| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.55 | 26.65 | +0.9 | +3.38% | 3.75% | 26.85 | 27.85 | 26.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,555 | 2.89 億 | 4,759 | 2.2 張/筆 | 27.42 元 | 1.22 | 15.92 | -0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,249 | 3.05 億 | 5,936 | 1.9 張/筆 | 27.1 元 | -0.55 (-2.02%) | 連漲連跌: 首日上漲 ( +0.9元 / +3.38%) 財報評分: 最新49分 / 平均49分 上市指數: 16353.74 (43.38 / +0.27%) | | | | | |
成交價: 27.55元 (+0.9元 / +3.38%) | 成交張數: 1.06萬張 | 成交金額: 2.89億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1276高 | 近44日新高 | 首日上漲 (+0.9元 / +3.38%) | 第153高 | 近2日新低 | 第90高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.55元 | 3日 09/26 ~09/28 | 5日 09/22 ~09/28 | 10日 09/15 ~09/28 | 一個月 08/30 ~09/28 | 三個月 06/30 ~09/28 | 半年 03/31 ~09/28 | 一年 22'09/29 ~09/28 | 二年 21'09/29 ~09/28 | 三年 20'09/29 ~09/28 | 五年 18'10/01 ~09/28 | 十年 13'09/30 ~09/28 | 十五年 08'09/30 ~09/28 | 二十年 03'09/29 ~09/28 | 今年 01/03 ~09/28 |
---|
起算價 | 26.3 | 25.5 | 26.25 | 24.15 | 26.55 | 19.85 | 14.05 | 24.3 | 13.9 | 10.3 | 9.4 | 11.8 | 8.1 | 16.25 | 漲跌價 | +1.25 | +2.05 | +1.3 | +3.4 | +1 | +7.7 | +13.5 | +3.25 | +13.65 | +17.25 | +18.15 | +15.75 | +19.45 | +11.3 | 漲跌幅 | +4.75% | +8.04% | +4.95% | +14.1% | +3.77% | +38.8% | +96.1% | +13.4% | +98.2% | +167% | +193% | +133% | +240% | +69.5% | 振幅 | 5.89% | 11% | 10.7% | 15.9% | 22.6% | 48.1% | 113% | 81.5% | 150% | 256% | 291% | 232% | 405% | 80.3% | 成交張數 | 3.07萬 | 3.32萬 | 3.82萬 | 6.73萬 | 23.2萬 | 47.1萬 | 62.9萬 | 123萬 | 254萬 | 289萬 | 360萬 | 501萬 | 873萬 | 56.7萬 | 成交金額 | 8.35億 | 9億 | 10.3億 | 17.8億 | 61.5億 | 121億 | 149億 | 304億 | 604億 | 647億 | 725億 | 904億 | 1,608億 | 139億 | 週轉率 | 9.71% | 10.5% | 12.1% | 21.3% | 73.4% | 149% | 199% | 391% | 805% | 913% | 1140% | 1585% | 2763% | 179% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/28 | 26.85 | 27.85 | 26.85 | 27.55 | +0.9 | +3.38 | 3.75 | 10,555 | 4,759 | 2.22 | 2.89 | +4,160 | 0 | +35 | +4,195 | 15.3 | -63 | 3,872 | +15 | 74 | 1.91 | 09/27 | 27.6 | 27.7 | 26.5 | 26.65 | -0.55 | -2.02 | 4.41 | 11,249 | 5,936 | 1.9 | 3.05 | -2,189 | 0 | +66 | -2,123 | 13.9 | +98 | 3,935 | +4 | 59 | 1.5 | 09/26 | 26.3 | 27.45 | 26.3 | 27.2 | +0.9 | +3.42 | 4.37 | 8,892 | 4,539 | 1.96 | 2.41 | +1,328 | +5 | -19 | +1,314 | 14.5 | +495 | 3,837 | +11 | 55 | 1.43 | 09/25 | 26.2 | 26.4 | 26.15 | 26.3 | +0.25 | +0.96 | 0.96 | 1,257 | 696 | 1.81 | 0.33 | +500 | 0 | -9 | +491 | 14.1 | +18 | 3,342 | -1 | 44 | 1.32 | 09/22 | 25.6 | 26.1 | 25.05 | 26.05 | +0.55 | +2.16 | 4.12 | 1,221 | 819 | 1.49 | 0.31 | +138 | 0 | -21 | +117 | 13.9 | +33 | 3,324 | -1 | 45 | 1.35 | 09/21 | 25.85 | 25.85 | 25.25 | 25.5 | -0.35 | -1.35 | 2.32 | 944 | 671 | 1.41 | 0.24 | -124 | +1 | +3 | -120 | 13.8 | -27 | 3,291 | -18 | 46 | 1.4 | 09/20 | 26.2 | 26.2 | 25.75 | 25.85 | -0.35 | -1.34 | 1.72 | 1,265 | 805 | 1.57 | 0.33 | +195 | 0 | 0 | +195 | 13.9 | -22 | 3,318 | +3 | 64 | 1.93 | 09/19 | 26.15 | 26.45 | 26.15 | 26.2 | +0.1 | +0.38 | 1.15 | 873 | 535 | 1.63 | 0.23 | +266 | +4 | -4 | +266 | 13.8 | -51 | 3,340 | +4 | 61 | 1.83 | 09/18 | 26.1 | 26.35 | 25.95 | 26.1 | -0.2 | -0.76 | 1.52 | 905 | 576 | 1.57 | 0.24 | +201 | +4 | +7.18 | +212 | 13.8 | +2 | 3,391 | 0 | 57 | 1.68 | 09/15 | 26.3 | 26.5 | 26.05 | 26.3 | +0.05 | +0.19 | 1.71 | 1,016 | 662 | 1.54 | 0.27 | +212 | 0 | +1 | +213 | 13.8 | -22 | 3,389 | -1 | 57 | 1.68 | 09/14 | 26.7 | 26.8 | 26.1 | 26.25 | -0.15 | -0.57 | 2.65 | 2,655 | 1,489 | 1.78 | 0.7 | +85 | 0 | +30 | +115 | 13.7 | -364 | 3,411 | 0 | 58 | 1.7 | 09/13 | 26.15 | 26.6 | 25.9 | 26.4 | +0.4 | +1.54 | 2.69 | 2,366 | 1,422 | 1.66 | 0.62 | +923 | +5 | +55 | +983 | 13.7 | +46 | 3,775 | +4 | 58 | 1.54 | 09/12 | 26.1 | 26.25 | 25.7 | 26 | +0.1 | +0.39 | 2.12 | 1,550 | 786 | 1.97 | 0.4 | +148 | +4 | +64 | +216 | 13.5 | -10 | 3,729 | +1 | 54 | 1.45 | 09/11 | 26.25 | 26.65 | 25.7 | 25.9 | +0.05 | +0.19 | 3.68 | 2,347 | 1,404 | 1.67 | 0.61 | -220 | +5 | 0 | -215 | 13.4 | +28 | 3,739 | +8 | 53 | 1.42 | 09/08 | 25.85 | 26.5 | 25.85 | 25.85 | 0 | 0 | 2.51 | 2,731 | 1,717 | 1.59 | 0.71 | -24 | 0 | +8 | -16 | 13.5 | +54 | 3,711 | -16 | 45 | 1.21 | 09/07 | 26.8 | 26.8 | 25.7 | 25.85 | +1.05 | +4.23 | 4.44 | 6,153 | 3,306 | 1.86 | 1.61 | +283 | 0 | +46 | +329 | 13.5 | -163 | 3,657 | 0 | 61 | 1.67 | 09/06 | 25.15 | 25.2 | 24.8 | 24.8 | -0.3 | -1.2 | 1.59 | 784 | 589 | 1.33 | 0.2 | +18 | 0 | -16 | +2 | 13.4 | -7 | 3,820 | -3 | 61 | 1.6 | 09/05 | 25.3 | 25.45 | 25.05 | 25.1 | -0.15 | -0.59 | 1.58 | 669 | 555 | 1.2 | 0.17 | +61 | 0 | +7 | +68 | 13.4 | -47 | 3,827 | +1 | 64 | 1.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/04 | 25.15 | 25.4 | 25.1 | 25.25 | +0.15 | +0.6 | 1.2 | 957 | 619 | 1.55 | 0.24 | +150 | 0 | +24.1 | +174 | 13.6 | +14 | 3,874 | 0 | 63 | 1.63 | 09/01 | 25.4 | 25.45 | 25.1 | 25.1 | -0.3 | -1.18 | 1.38 | 1,506 | 959 | 1.57 | 0.38 | +422 | 0 | +31 | +453 | 13.5 | -83 | 3,860 | 0 | 63 | 1.63 | 08/31 | 24.7 | 25.4 | 24.6 | 25.4 | +0.5 | +2.01 | 3.21 | 3,355 | 1,746 | 1.92 | 0.84 | +759 | 0 | +24 | +783 | 13.4 | -34 | 3,943 | -7 | 63 | 1.6 | 08/30 | 24.25 | 25.1 | 24 | 24.9 | +0.75 | +3.11 | 4.55 | 4,025 | 2,294 | 1.75 | 0.99 | -891 | 0 | -5 | -896 | 13.1 | -4 | 3,977 | +17 | 70 | 1.76 | 08/29 | 23.4 | 24.75 | 23.2 | 24.15 | +0.8 | +3.43 | 6.64 | 7,900 | 3,449 | 2.29 | 1.92 | -501 | 0 | +20.3 | -481 | 13.3 | +439 | 3,981 | +24 | 53 | 1.33 | 08/28 | 24.05 | 24.05 | 23.35 | 23.35 | -0.65 | -2.71 | 2.92 | 1,212 | 800 | 1.51 | 0.29 | -342 | 0 | -1.66 | -344 | 13.5 | -70 | 3,542 | +3 | 29 | 0.82 | 08/25 | 23.95 | 24.25 | 23.75 | 24 | +0.25 | +1.05 | 2.11 | 883 | 526 | 1.68 | 0.21 | +242 | 0 | -3.2 | +239 | 13.6 | +30 | 3,612 | +1 | 26 | 0.72 | 08/24 | 23.95 | 24.1 | 23.7 | 23.75 | -0.15 | -0.63 | 1.67 | 1,071 | 581 | 1.84 | 0.26 | +22 | 0 | -13 | +9 | 13.5 | -75 | 3,582 | -2 | 25 | 0.7 | 08/23 | 23.7 | 23.9 | 23.6 | 23.9 | +0.2 | +0.84 | 1.27 | 818 | 437 | 1.87 | 0.19 | +151 | 0 | -1 | +150 | 13.5 | -79 | 3,657 | -1 | 27 | 0.74 | 08/22 | 24.15 | 24.2 | 23.65 | 23.7 | -0.3 | -1.25 | 2.29 | 955 | 636 | 1.5 | 0.23 | -259 | +1 | +1 | -257 | 13.4 | +3 | 3,736 | 0 | 28 | 0.75 | 08/21 | 23.9 | 24.2 | 23.85 | 24 | +0.3 | +1.27 | 1.48 | 757 | 477 | 1.59 | 0.18 | +312 | 0 | 0 | +312 | 13.6 | -34 | 3,733 | -1 | 28 | 0.75 | 08/18 | 24.3 | 24.4 | 23.65 | 23.7 | -0.6 | -2.47 | 3.09 | 1,600 | 1,134 | 1.41 | 0.38 | -501 | 0 | +20.3 | -481 | 13.5 | -321 | 3,767 | -4 | 29 | 0.77 | 08/17 | 23.7 | 24.45 | 23.6 | 24.3 | +0.35 | +1.46 | 3.55 | 1,249 | 756 | 1.65 | 0.3 | +260 | +2 | +18 | +280 | 13.8 | +5 | 4,088 | -11 | 33 | 0.81 | 08/16 | 24.4 | 24.4 | 23.7 | 23.95 | -0.6 | -2.44 | 2.85 | 1,739 | 1,186 | 1.47 | 0.42 | -318 | +5 | -16 | -329 | 13.7 | -20 | 4,083 | +1 | 44 | 1.08 | 08/15 | 24.7 | 24.7 | 24.35 | 24.55 | +0.35 | +1.45 | 1.45 | 785 | 583 | 1.35 | 0.19 | +57 | 0 | -14 | +43 | 13.8 | -29 | 4,103 | +9 | 43 | 1.05 | 08/14 | 24.7 | 24.7 | 24.2 | 24.2 | -0.4 | -1.63 | 2.03 | 2,292 | 1,031 | 2.22 | 0.56 | -96 | 0 | -60 | -156 | 13.8 | -65 | 4,132 | +2 | 34 | 0.82 | 08/11 | 25.1 | 25.15 | 24.5 | 24.6 | -0.2 | -0.81 | 2.62 | 1,718 | 958 | 1.79 | 0.43 | +126 | +2 | -44 | +84 | 13.8 | -270 | 4,197 | +7 | 32 | 0.76 | 08/10 | 25.55 | 25.6 | 24.6 | 24.8 | -0.7 | -2.75 | 3.92 | 3,444 | 1,937 | 1.78 | 0.86 | -37 | 0 | -5.34 | -42.3 | 13.8 | -106 | 4,467 | +13 | 25 | 0.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/09 | 25.95 | 26.2 | 25.4 | 25.5 | -0.5 | -1.92 | 3.08 | 2,982 | 1,566 | 1.9 | 0.77 | -334 | 0 | -48.4 | -383 | 13.7 | -340 | 4,573 | -7 | 12 | 0.26 | 08/08 | 26.3 | 26.7 | 26 | 26 | -0.15 | -0.57 | 2.68 | 2,167 | 1,248 | 1.74 | 0.57 | +40 | 0 | -51 | -11 | 13.7 | +162 | 4,913 | -8 | 19 | 0.39 | 08/07 | 26.3 | 26.3 | 25.75 | 26.15 | -0.15 | -0.57 | 2.09 | 1,918 | 1,248 | 1.54 | 0.5 | +138 | +3 | -63.8 | +77.2 | 13.9 | -67 | 4,751 | +5 | 27 | 0.57 | 08/04 | 26.7 | 26.7 | 24.45 | 26.3 | -0.7 | -2.59 | 8.33 | 8,701 | 4,730 | 1.84 | 2.23 | -554 | -4 | -90 | -648 | 13.8 | +119 | 4,818 | -15 | 22 | 0.46 | 08/02 | 26.2 | 28.6 | 26.2 | 27 | +0.45 | +1.69 | 9.04 | 16,862 | 8,552 | 1.97 | 4.66 | -945 | -4 | +129 | -820 | 14 | +409 | 4,699 | +6 | 37 | 0.79 | 08/01 | 26.45 | 26.7 | 26.15 | 26.55 | +0.25 | +0.95 | 2.09 | 2,217 | 1,145 | 1.94 | 0.59 | +198 | -11 | +30 | +217 | 14 | +39 | 4,290 | +5 | 31 | 0.72 | 07/31 | 26.9 | 27 | 26.2 | 26.3 | -0.35 | -1.31 | 3 | 2,851 | 1,689 | 1.69 | 0.76 | -397 | -2 | -55.5 | -454 | 14 | -145 | 4,251 | +11 | 26 | 0.61 | 07/28 | 28.05 | 28.05 | 26.5 | 26.65 | -1.35 | -4.82 | 5.54 | 7,965 | 4,356 | 1.83 | 2.14 | -3,287 | 0 | -506 | -3,793 | 14 | -14 | 4,396 | +3 | 15 | 0.34 | 07/27 | 28.3 | 29.2 | 27.75 | 28 | +0.3 | +1.08 | 5.23 | 14,267 | 6,651 | 2.15 | 4.07 | -179 | 0 | +12.7 | -166 | 14.9 | +342 | 4,410 | +4 | 12 | 0.27 | 07/26 | 28.1 | 28.4 | 26.65 | 27.7 | -0.15 | -0.54 | 6.28 | 13,289 | 6,563 | 2.02 | 3.67 | +214 | -3 | -433 | -222 | 14.9 | -242 | 4,068 | +1 | 8 | 0.2 | 07/25 | 26.6 | 28.15 | 26.4 | 27.85 | +1.7 | +6.5 | 6.69 | 12,791 | 5,917 | 2.16 | 3.53 | +2,285 | +3 | +1,206 | +3,494 | 14.8 | +394 | 4,310 | +3 | 7 | 0.16 | 07/24 | 27.05 | 27.05 | 26.15 | 26.15 | -0.65 | -2.43 | 3.36 | 2,239 | 1,359 | 1.65 | 0.59 | -802 | -2 | +5 | -799 | 14.1 | -144 | 3,916 | -1 | 4 | 0.1 | 07/21 | 26.6 | 26.95 | 26.4 | 26.8 | +0.15 | +0.56 | 2.06 | 1,824 | 1,104 | 1.65 | 0.49 | +384 | 0 | -19 | +365 | 14.3 | -5 | 4,060 | +1 | 5 | 0.12 | 07/20 | 25.95 | 26.8 | 25.95 | 26.65 | +0.55 | +2.11 | 3.26 | 2,109 | 1,040 | 2.03 | 0.56 | +1,110 | +81 | -15.3 | +1,176 | 14.2 | -112 | 4,065 | 0 | 4 | 0.1 | 07/19 | 26.6 | 26.85 | 25.9 | 26.1 | -0.25 | -0.95 | 3.61 | 2,437 | 1,371 | 1.78 | 0.64 | +152 | +81 | -4 | +229 | 13.9 | -22 | 4,177 | +1 | 4 | 0.1 | 07/18 | 27.65 | 27.8 | 26.05 | 26.35 | -0.65 | -2.41 | 6.48 | 6,108 | 2,868 | 2.13 | 1.64 | -1,266 | +76 | -29 | -1,219 | 13.8 | -161 | 4,199 | -11 | 3 | 0.07 | 07/17 | 26.4 | 27.25 | 26.25 | 27 | +0.85 | +3.25 | 3.82 | 5,451 | 2,613 | 2.09 | 1.46 | +1,528 | 0 | -1.12 | +1,527 | 14.1 | +246 | 4,360 | +6 | 14 | 0.32 | 07/14 | 26.2 | 26.65 | 26.15 | 26.15 | +0.15 | +0.58 | 1.92 | 2,481 | 1,244 | 1.99 | 0.66 | +796 | +4 | -3 | +797 | 13.6 | -15 | 4,114 | +1 | 8 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/13 | 26.55 | 26.7 | 25.9 | 26 | -0.3 | -1.14 | 3.04 | 2,554 | 1,531 | 1.67 | 0.67 | +354 | 0 | -50 | +304 | 13.4 | -44 | 4,129 | 0 | 7 | 0.17 | 07/12 | 26.9 | 26.9 | 26.2 | 26.3 | -0.1 | -0.38 | 2.65 | 3,256 | 1,672 | 1.95 | 0.86 | +374 | +6 | -32 | +348 | 13.2 | +9 | 4,173 | +1 | 7 | 0.17 | 07/11 | 26 | 26.5 | 25.95 | 26.4 | +0.75 | +2.92 | 2.14 | 4,291 | 2,189 | 1.96 | 1.13 | +2,698 | 0 | +13 | +2,711 | 13 | -275 | 4,164 | 0 | 6 | 0.14 | 07/10 | 25.65 | 26.1 | 25.3 | 25.65 | +0.55 | +2.19 | 3.19 | 3,974 | 2,004 | 1.98 | 1.02 | +754 | +2 | -121 | +635 | 12.1 | +93 | 4,439 | +6 | 6 | 0.14 | 07/07 | 26.7 | 26.8 | 26.2 | 26.6 | -0.15 | -0.56 | 2.24 | 3,904 | 1,989 | 1.96 | 1.03 | +389 | +5 | +103 | +497 | 12 | -167 | 4,346 | 0 | 0 | 0 | 07/06 | 26.6 | 26.95 | 26.55 | 26.75 | -0.1 | -0.37 | 1.49 | 2,044 | 987 | 2.07 | 0.55 | +491 | +5 | -2 | +494 | 12 | -91 | 4,513 | 0 | 0 | 0 | 07/05 | 27.2 | 27.3 | 26.8 | 26.85 | -0.1 | -0.37 | 1.86 | 3,019 | 1,396 | 2.16 | 0.82 | -481 | +4 | +12 | -465 | 12 | +41 | 4,604 | 0 | 0 | 0 | 07/04 | 27 | 27.05 | 26.6 | 26.95 | +0.05 | +0.19 | 1.67 | 2,635 | 1,227 | 2.15 | 0.71 | +583 | +4 | -1 | +586 | 12.4 | -184 | 4,563 | -10 | 0 | 0 | 07/03 | 26.85 | 27.05 | 26.6 | 26.9 | +0.25 | +0.94 | 1.69 | 2,498 | 1,261 | 1.98 | 0.67 | +31 | 0 | +58 | +89 | 12.3 | +95 | 4,747 | 0 | 10 | 0.21 |
|