| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.2 | 23.95 | +0.25 | +1.04% | 0.84% | 24.1 | 24.25 | 24.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 805 | 1,943 萬 | 435 | 1.8 張/筆 | 24.15 元 | 0.97 | 2.89 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 903 | 2,172 萬 | 532 | 1.7 張/筆 | 24.05 元 | -0.15 (-0.62%) | 連漲連跌: 首日上漲 ( +0.25元 / +1.04%) 財報評分: 最新72分 / 平均49分 上市指數: 16266.22 (297.39 / +1.86%) | | | | | |
成交價: 24.2元 (+0.25元 / +1.04%) | 成交張數: 805張 | 成交金額: 1,943萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1717高 | 近4日新高 | 首日上漲 (+0.25元 / +1.04%) | 第3398高 | 近80日新低 | 第1669高 | 近81日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 07'05/29 ~05/27 | 二十年 02'05/28 ~05/27 | 今年 01/03 ~05/27 |
---|
漲跌價 | +0.4 | +0.25 | +1.15 | -4.65 | -3.1 | -0.75 | +0.2 | +14.1 | +14 | +14.36 | +14.62 | +0.2 | +17.15 | -2.7 | 漲跌幅 | +1.68% | +1.04% | +4.99% | -16.1% | -11.4% | -3.01% | +0.83% | +140% | +137% | +146% | +153% | +0.83% | +243% | -10% | 振幅 | 2.1% | 3.34% | 6.94% | 29.5% | 38.6% | 42.3% | 50.4% | 240% | 258% | 268% | 286% | 137% | 473% | 39.2% |
| 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 07'05/29 ~05/27 | 二十年 02'05/28 ~05/27 | 今年 01/03 ~05/27 |
---|
成交千張 | 2.58 | 5.26 | 13.1 | 59.6 | 219 | 335 | 760 | 2,012 | 2,111 | 2,445 | 3,005 | 5,531 | 8,638 | 272 | 週轉率 | 0.82% | 1.66% | 4.14% | 18.9% | 69.2% | 106% | 241% | 637% | 668% | 773% | 951% | 1750% | 2733% | 86% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/27 | 24.1 | 24.25 | 24.05 | 24.2 | +0.25 | +1.04 | 0.84 | 805 | 435 | 1.85 | 0.19 | +204 | 0 | +9.86 | +214 | 14.1 | -55 | 10,374 | -7 | 15 | 0.14 | 05/26 | 24.25 | 24.3 | 23.85 | 23.95 | -0.15 | -0.62 | 1.87 | 903 | 532 | 1.7 | 0.22 | +71 | 0 | +3 | +74 | 14 | -190 | 10,429 | 0 | 22 | 0.21 | 05/25 | 23.85 | 24.15 | 23.8 | 24.1 | +0.3 | +1.26 | 1.47 | 872 | 463 | 1.88 | 0.21 | +321 | 0 | +13.9 | +335 | 14.1 | -52 | 10,619 | -1 | 22 | 0.21 | 05/24 | 24.3 | 24.4 | 23.7 | 23.8 | -0.45 | -1.86 | 2.89 | 1,322 | 771 | 1.71 | 0.32 | -73 | 0 | -93.2 | -166 | 14.1 | -36 | 10,671 | +2 | 23 | 0.22 | 05/23 | 24 | 24.5 | 24 | 24.25 | +0.3 | +1.25 | 2.09 | 1,356 | 728 | 1.86 | 0.33 | +134 | 0 | -0.65 | +133 | 14.1 | -28 | 10,707 | -14 | 21 | 0.2 | 05/20 | 23.7 | 24.15 | 23.7 | 23.95 | +0.25 | +1.05 | 1.9 | 1,425 | 757 | 1.88 | 0.34 | +13 | 0 | -1 | +12 | 14 | -64 | 10,735 | -15 | 35 | 0.33 | 05/19 | 23.45 | 23.7 | 23.1 | 23.7 | 0 | 0 | 2.53 | 1,488 | 725 | 2.05 | 0.35 | -64 | 0 | -3.23 | -67.2 | 14 | +79 | 10,799 | -9 | 50 | 0.46 | 05/18 | 23.55 | 23.75 | 23.45 | 23.7 | +0.3 | +1.28 | 1.28 | 1,558 | 818 | 1.9 | 0.37 | +74 | 0 | -0.21 | +73.8 | 14.1 | -22 | 10,720 | -1 | 59 | 0.55 | 05/17 | 23.4 | 23.7 | 23.15 | 23.4 | +0.2 | +0.86 | 2.37 | 1,597 | 891 | 1.79 | 0.37 | -81 | +1 | -73.3 | -153 | 14.2 | +53 | 10,742 | -165 | 60 | 0.56 | 05/16 | 23.2 | 23.3 | 22.9 | 23.2 | +0.15 | +0.65 | 1.74 | 1,758 | 1,075 | 1.64 | 0.41 | -128 | 0 | +137 | +8.64 | 14.3 | +64 | 10,689 | -56 | 225 | 2.1 | 05/13 | 22.9 | 23.25 | 22.6 | 23.05 | +0.3 | +1.32 | 2.86 | 2,800 | 1,734 | 1.61 | 0.64 | -217 | +1 | +522 | +306 | 14.3 | -79 | 10,625 | +147 | 281 | 2.64 | 05/12 | 23.2 | 23.65 | 22.75 | 22.75 | -0.45 | -1.94 | 3.88 | 3,837 | 1,875 | 2.05 | 0.89 | -665 | 0 | -15.6 | -681 | 14.3 | -111 | 10,704 | +45 | 134 | 1.25 | 05/11 | 24.6 | 24.65 | 23.1 | 23.2 | -1.2 | -4.92 | 6.35 | 5,802 | 2,951 | 1.97 | 1.37 | -1,141 | 0 | +2.57 | -1,138 | 14.5 | -3 | 10,815 | -25 | 89 | 0.82 | 05/10 | 24.3 | 24.8 | 23.85 | 24.4 | -2.1 | -7.92 | 3.58 | 10,021 | 4,197 | 2.39 | 2.42 | -1,963 | +1 | -47 | -2,009 | 14.5 | -1,694 | 10,818 | -900 | 114 | 1.05 | 05/09 | 26.8 | 27.15 | 26.5 | 26.5 | -2.9 | -9.86 | 2.21 | 6,482 | 2,390 | 2.71 | 1.72 | -951 | 0 | -8.28 | -959 | 15 | +91 | 12,512 | +876 | 1,014 | 8.1 | 05/06 | 28.8 | 29.4 | 28.75 | 29.4 | -0.4 | -1.34 | 2.18 | 2,544 | 1,321 | 1.93 | 0.74 | -498 | 0 | -12.6 | -511 | 15.3 | +40 | 12,421 | -4 | 138 | 1.11 | 05/05 | 30.1 | 30.85 | 29.8 | 29.8 | -0.05 | -0.17 | 3.52 | 2,864 | 1,537 | 1.86 | 0.87 | +179 | 0 | -89.3 | +89.7 | 15.4 | -96 | 12,381 | +30 | 142 | 1.15 | 05/04 | 30.2 | 30.25 | 29.75 | 29.85 | -0.05 | -0.17 | 1.67 | 1,459 | 723 | 2.02 | 0.44 | +118 | 0 | +9.97 | +128 | 15.4 | -108 | 12,477 | +20 | 112 | 0.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/03 | 31 | 31.1 | 29.8 | 29.9 | -0.6 | -1.97 | 4.26 | 4,648 | 2,454 | 1.89 | 1.41 | -1,576 | 0 | +68.1 | -1,508 | 15.3 | +179 | 12,585 | +34 | 92 | 0.73 | 04/29 | 30.4 | 30.7 | 29.8 | 30.5 | +0.5 | +1.67 | 3 | 3,522 | 1,620 | 2.17 | 1.06 | -167 | 0 | +34.8 | -132 | 15.7 | -245 | 12,406 | 0 | 58 | 0.47 | 04/28 | 29.05 | 30 | 29.05 | 30 | +1.15 | +3.99 | 3.29 | 2,549 | 1,357 | 1.88 | 0.75 | +415 | 0 | +14.9 | +430 | 15.8 | -254 | 12,651 | +1 | 58 | 0.46 | 04/27 | 28.95 | 29.25 | 28.5 | 28.85 | -0.85 | -2.86 | 2.53 | 2,766 | 1,461 | 1.89 | 0.8 | -341 | +4 | -67 | -404 | 15.6 | +122 | 12,905 | +5 | 57 | 0.44 | 04/26 | 29.2 | 30.1 | 28.95 | 29.7 | +0.75 | +2.59 | 3.97 | 3,222 | 1,636 | 1.97 | 0.95 | -417 | +1 | +15.8 | -400 | 15.7 | +154 | 12,783 | +9 | 52 | 0.41 | 04/25 | 30.2 | 30.2 | 28.9 | 28.95 | -1.85 | -6.01 | 4.22 | 4,000 | 2,444 | 1.64 | 1.17 | -1,871 | +6 | -6.42 | -1,871 | 15.8 | +320 | 12,629 | +11 | 43 | 0.34 | 04/22 | 29.3 | 30.8 | 29.25 | 30.8 | +1.2 | +4.05 | 5.24 | 4,605 | 2,381 | 1.93 | 1.4 | +124 | +68 | +17 | +209 | 16.4 | +214 | 12,309 | +15 | 32 | 0.26 | 04/21 | 29.45 | 29.95 | 29.3 | 29.6 | +0.3 | +1.02 | 2.22 | 1,830 | 981 | 1.87 | 0.54 | -398 | +73 | -1 | -326 | 16.4 | -37 | 12,095 | +17 | 17 | 0.14 | 04/20 | 29.3 | 29.35 | 28.85 | 29.3 | +0.15 | +0.51 | 1.72 | 2,288 | 1,294 | 1.77 | 0.66 | -687 | +105 | -7.6 | -590 | 16.5 | +28 | 12,132 | 0 | 0 | 0 | 04/19 | 29.2 | 29.45 | 29 | 29.15 | 0 | 0 | 1.54 | 2,314 | 1,356 | 1.71 | 0.67 | -686 | +1 | -0.27 | -685 | 16.7 | -122 | 12,104 | 0 | 0 | 0 | 04/18 | 31.6 | 31.65 | 29.1 | 29.15 | -2.4 | -7.61 | 8.08 | 7,742 | 4,088 | 1.89 | 2.31 | -3,946 | 0 | -27.8 | -3,974 | 17 | +263 | 12,226 | -19 | 0 | 0 | 04/15 | 30.85 | 31.65 | 30.5 | 31.55 | +0.75 | +2.44 | 3.73 | 3,802 | 1,856 | 2.05 | 1.18 | -218 | 0 | +63.8 | -154 | 18.2 | -57 | 11,963 | -37 | 19 | 0.16 | 04/14 | 30.75 | 31.5 | 30.6 | 30.8 | +0.2 | +0.65 | 2.94 | 3,581 | 1,803 | 1.99 | 1.11 | -1,538 | 0 | +41.1 | -1,497 | 18.3 | +574 | 12,020 | -17 | 56 | 0.47 | 04/13 | 30.5 | 30.8 | 30.3 | 30.6 | +0.3 | +0.99 | 1.65 | 2,015 | 1,158 | 1.74 | 0.62 | -302 | 0 | 0 | -302 | 18.8 | +26 | 11,446 | -4 | 73 | 0.64 | 04/12 | 30.05 | 30.6 | 29.9 | 30.3 | +0.2 | +0.66 | 2.33 | 1,862 | 935 | 1.99 | 0.56 | +298 | 0 | +73.9 | +372 | 18.8 | +16 | 11,420 | -5 | 77 | 0.67 | 04/11 | 30.5 | 30.9 | 29.7 | 30.1 | -0.55 | -1.79 | 3.92 | 2,710 | 1,332 | 2.03 | 0.82 | -37 | 0 | +32.2 | -4.78 | 18.8 | -220 | 11,404 | -5 | 82 | 0.72 | 04/08 | 30 | 30.8 | 29.95 | 30.65 | +0.75 | +2.51 | 2.84 | 2,697 | 1,332 | 2.02 | 0.82 | +30 | 0 | +39 | +69 | 18.8 | -121 | 11,624 | -49 | 87 | 0.75 | 04/07 | 31.7 | 31.7 | 29.9 | 29.9 | -1.95 | -6.12 | 5.65 | 6,084 | 3,216 | 1.89 | 1.86 | -129 | 0 | +32.5 | -96.5 | 18.8 | -256 | 11,745 | -53 | 136 | 1.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/06 | 31.85 | 32.2 | 31.7 | 31.85 | -0.05 | -0.16 | 1.57 | 2,858 | 1,574 | 1.82 | 0.91 | -293 | 0 | +34 | -259 | 18.8 | +47 | 12,001 | 0 | 189 | 1.57 | 04/01 | 31.95 | 32 | 31.15 | 31.9 | -0.25 | -0.78 | 2.64 | 4,074 | 2,327 | 1.75 | 1.29 | +897 | 0 | -28.6 | +868 | 18.9 | -97 | 11,954 | -30 | 189 | 1.58 | 03/31 | 33.1 | 33.15 | 31.85 | 32.15 | -0.8 | -2.43 | 3.95 | 8,840 | 4,541 | 1.95 | 2.88 | +1,245 | 0 | -239 | +1,006 | 18.6 | -132 | 12,051 | -51 | 219 | 1.82 | 03/30 | 31.8 | 33 | 31.8 | 32.95 | +1.15 | +3.62 | 3.77 | 8,757 | 4,486 | 1.95 | 2.85 | +2,765 | 0 | +291 | +3,056 | 18.2 | -377 | 12,183 | +122 | 270 | 2.22 | 03/29 | 31.4 | 32 | 31.05 | 31.8 | +0.5 | +1.6 | 3.04 | 8,085 | 3,982 | 2.03 | 2.55 | +2,358 | 0 | -14.4 | +2,344 | 17.3 | -655 | 12,560 | +24 | 148 | 1.18 | 03/28 | 30.2 | 31.35 | 29.6 | 31.3 | +1.1 | +3.64 | 5.79 | 10,916 | 5,192 | 2.1 | 3.33 | -675 | 0 | +190 | -485 | 16.6 | +398 | 13,215 | -132 | 124 | 0.94 | 03/25 | 29.35 | 30.7 | 29.3 | 30.2 | +1.25 | +4.32 | 4.84 | 14,013 | 6,473 | 2.16 | 4.23 | +5,001 | 0 | +68 | +5,069 | 16.8 | +222 | 12,817 | +176 | 256 | 2 | 03/24 | 28.5 | 29.4 | 28.45 | 28.95 | +0.4 | +1.4 | 3.33 | 4,191 | 2,274 | 1.84 | 1.22 | 0 | 0 | -18 | -18 | 15.2 | +378 | 12,595 | +8 | 80 | 0.64 | 03/23 | 28.6 | 28.75 | 28.35 | 28.55 | +0.1 | +0.35 | 1.41 | 1,287 | 636 | 2.02 | 0.37 | +222 | 0 | +6 | +228 | 15.2 | +93 | 12,217 | -3 | 72 | 0.59 | 03/22 | 28.35 | 28.5 | 28.2 | 28.45 | +0.15 | +0.53 | 1.06 | 1,241 | 630 | 1.97 | 0.35 | +288 | 0 | +38 | +326 | 15.2 | -36 | 12,124 | +6 | 75 | 0.62 | 03/21 | 28.35 | 28.55 | 28 | 28.3 | +0.05 | +0.18 | 1.95 | 2,296 | 1,122 | 2.05 | 0.65 | -6 | 0 | -31 | -37 | 15.1 | +122 | 12,160 | +2 | 69 | 0.57 | 03/18 | 27.1 | 28.3 | 27.05 | 28.25 | +1.15 | +4.24 | 4.61 | 3,480 | 1,484 | 2.34 | 0.96 | +190 | 0 | -28.7 | +161 | 15.1 | +97 | 12,038 | +1 | 67 | 0.56 | 03/17 | 27.5 | 27.55 | 27.05 | 27.1 | -0.3 | -1.09 | 1.82 | 1,861 | 1,065 | 1.75 | 0.51 | -1,014 | 0 | -30 | -1,044 | 15.2 | +272 | 11,941 | 0 | 66 | 0.55 | 03/16 | 26.75 | 27.5 | 26.45 | 27.4 | +0.9 | +3.4 | 3.96 | 2,236 | 1,257 | 1.78 | 0.6 | -341 | 0 | +24.9 | -316 | 15.5 | +92 | 11,669 | -8 | 66 | 0.57 | 03/15 | 27.05 | 27.1 | 26.45 | 26.5 | -0.55 | -2.03 | 2.4 | 1,814 | 973 | 1.86 | 0.48 | -801 | 0 | -32.2 | -833 | 15.6 | +206 | 11,577 | -14 | 74 | 0.64 | 03/14 | 27.4 | 27.5 | 26.8 | 27.05 | -0.15 | -0.55 | 2.57 | 1,861 | 951 | 1.96 | 0.5 | -2 | 0 | +28.8 | +26.8 | 15.9 | +38 | 11,371 | +1 | 88 | 0.77 | 03/11 | 28.15 | 28.15 | 27.2 | 27.2 | -0.95 | -3.37 | 3.37 | 1,906 | 1,043 | 1.83 | 0.53 | -295 | 0 | -23.3 | -318 | 15.9 | +39 | 11,333 | +13 | 87 | 0.77 | 03/10 | 28.3 | 28.5 | 27.75 | 28.15 | +0.1 | +0.36 | 2.67 | 1,762 | 952 | 1.85 | 0.49 | -271 | 0 | +78 | -193 | 16 | +20 | 11,294 | +1 | 74 | 0.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/09 | 27.7 | 28.25 | 27.6 | 28.05 | +0.75 | +2.75 | 2.38 | 1,920 | 1,085 | 1.77 | 0.54 | +338 | 0 | +0.88 | +339 | 16.1 | +15 | 11,274 | +2 | 73 | 0.65 | 03/08 | 28.75 | 29 | 27.25 | 27.3 | -1.35 | -4.71 | 6.11 | 4,578 | 2,538 | 1.8 | 1.28 | +233 | 0 | -45.2 | +188 | 16 | +60 | 11,259 | -10 | 71 | 0.63 | 03/07 | 28.75 | 29.15 | 27.85 | 28.65 | -0.05 | -0.17 | 4.53 | 5,174 | 2,708 | 1.91 | 1.48 | +1,365 | 0 | -115 | +1,250 | 15.9 | -130 | 11,199 | -2 | 81 | 0.72 | 03/04 | 28.8 | 29.45 | 28.5 | 28.7 | -0.1 | -0.35 | 3.3 | 4,877 | 3,183 | 1.53 | 1.41 | +637 | 0 | -64 | +573 | 15.4 | -105 | 11,329 | -2 | 83 | 0.73 | 03/03 | 28.3 | 28.8 | 28.1 | 28.8 | +0.7 | +2.49 | 2.49 | 4,211 | 2,200 | 1.91 | 1.2 | +1,445 | 0 | +119 | +1,564 | 15.2 | -129 | 11,434 | +19 | 85 | 0.74 | 03/02 | 27.6 | 28.3 | 27.5 | 28.1 | +0.45 | +1.63 | 2.89 | 3,329 | 1,719 | 1.94 | 0.93 | +1,130 | 0 | +54 | +1,184 | 14.8 | -107 | 11,563 | +10 | 66 | 0.57 | 03/01 | 27.4 | 27.7 | 27.4 | 27.65 | +0.35 | +1.28 | 1.1 | 2,174 | 1,010 | 2.15 | 0.6 | +779 | 0 | +20 | +799 | 14.4 | -140 | 11,670 | +1 | 56 | 0.48 |
|