|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.95 | 31.35 | -0.4 | -1.28% | 2.23% | 31.3 | 31.35 | 30.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,695 | 1.76億 | 3,591 | 1.6張/筆 | 30.85元 | 1.3 | 15.55 | 0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,889 | 2.78億 | 4,716 | 1.9張/筆 | 31.26元 | -0.1 (-0.32%) | 連漲連跌: 連3跌 ( -0.6元 / -1.9%) 財報評分: 最新53分 / 平均49分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 30.95元 (-0.4元/ -1.28%) | 成交張數: 5,695張 | 成交金額: 1.76億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1007高 | 近4日新低 | 連3跌 (-0.6元/ -1.9%) | 第465高 | 近6日新低 | 第279高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.95元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 31.55 | 29.4 | 28 | 26.3 | 28.3 | 27.55 | 19.85 | 32.95 | 23.4 | 9.89 | 10.05 | 10.35 | 10.25 | 28.3 | 漲跌價 | -0.6 | +1.55 | +2.95 | +4.65 | +2.65 | +3.4 | +11.1 | -2 | +7.55 | +21.06 | +20.9 | +20.6 | +20.7 | +2.65 | 漲跌幅 | -1.9% | +5.27% | +10.5% | +17.7% | +9.36% | +12.3% | +55.9% | -6.07% | +32.3% | +213% | +208% | +199% | +202% | +9.36% | 振幅 | 5.23% | 10.5% | 18% | 24.9% | 25.3% | 32.8% | 66% | 60.1% | 89.1% | 267% | 273% | 265% | 320% | 25.3% | 成交張數 | 3.14萬 | 9.31萬 | 12萬 | 14.8萬 | 22.6萬 | 43.8萬 | 90.9萬 | 132萬 | 236萬 | 331萬 | 397萬 | 531萬 | 868萬 | 22.6萬 | 成交金額 | 9.84億 | 29億 | 36.9億 | 44.4億 | 66.3億 | 125億 | 247億 | 333億 | 614億 | 771億 | 842億 | 1,016億 | 1,681億 | 66.3億 | 週轉率 | 9.93% | 29.4% | 38.1% | 46.7% | 71.4% | 138% | 288% | 416% | 745% | 1047% | 1255% | 1680% | 2745% | 71.4% |
結算價 30.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 31.3 | 31.35 | 30.65 | 30.95 | -0.4 | -1.28 | 2.23 | 5,695 | 3,591 | 1.59 | 1.76 | +730 | -15 | -58 | +657 | | | | | | | '24/03/28 | 31.5 | 31.75 | 31 | 31.35 | -0.1 | -0.32 | 2.38 | 8,889 | 4,716 | 1.88 | 2.78 | +139 | 0 | -72 | +67 | 17.6 | -22 | 4,370 | -15 | 62 | 1.42 | '24/03/27 | 31.6 | 32.25 | 30.6 | 31.45 | -0.1 | -0.32 | 5.23 | 16,806 | 8,580 | 1.96 | 5.3 | +1,116 | +3 | -3.15 | +1,116 | 17.5 | -556 | 4,392 | -2 | 77 | 1.75 | '24/03/26 | 30.8 | 32.75 | 29.75 | 31.55 | +0.75 | +2.44 | 9.74 | 39,610 | 20,553 | 1.93 | 12.5 | +1,049 | 0 | +34 | +1,083 | 17.2 | -152 | 4,948 | 0 | 79 | 1.6 | '24/03/25 | 30.15 | 31.45 | 29.65 | 30.8 | +1.4 | +4.76 | 6.12 | 22,062 | 11,539 | 1.91 | 6.75 | -1,837 | 0 | +7.94 | -1,829 | 16.8 | +1,069 | 5,100 | +46 | 79 | 1.55 | '24/03/22 | 28.4 | 30.2 | 28.25 | 29.4 | +1.4 | +5 | 6.96 | 16,356 | 8,192 | 2 | 4.8 | +1,495 | 0 | +428 | +1,923 | 17.4 | +224 | 4,031 | +8 | 33 | 0.82 | '24/03/21 | 27.8 | 28.25 | 27.75 | 28 | +0.3 | +1.08 | 1.81 | 2,815 | 1,168 | 2.41 | 0.79 | +1,050 | 0 | +10 | +1,060 | 16.9 | +191 | 3,807 | -2 | 25 | 0.66 | '24/03/20 | 28.3 | 28.45 | 27.7 | 27.7 | -0.55 | -1.95 | 2.65 | 2,502 | 1,540 | 1.62 | 0.7 | -269 | -2 | +17 | -254 | 16.6 | -67 | 3,616 | 0 | 27 | 0.75 | '24/03/19 | 28.5 | 28.75 | 28.1 | 28.25 | +0.05 | +0.18 | 2.3 | 3,102 | 1,722 | 1.8 | 0.88 | -34 | -3 | -10 | -47 | 16.6 | -9 | 3,683 | 0 | 27 | 0.73 | '24/03/18 | 28.05 | 28.4 | 27.95 | 28.2 | +0.2 | +0.71 | 1.61 | 2,481 | 1,688 | 1.47 | 0.7 | +793 | 0 | +6 | +799 | 16.7 | -36 | 3,692 | 0 | 27 | 0.73 | '24/03/15 | 28.4 | 28.4 | 27.75 | 28 | -0.05 | -0.18 | 2.32 | 3,509 | 2,025 | 1.73 | 0.99 | -129 | 0 | +21 | -108 | 16.5 | -26 | 3,728 | +3 | 27 | 0.72 | '24/03/14 | 27.8 | 28.25 | 27.6 | 28.05 | +0.65 | +2.37 | 2.37 | 4,779 | 2,375 | 2.01 | 1.34 | +1,292 | 0 | -7 | +1,285 | 16.5 | +165 | 3,754 | +2 | 24 | 0.64 | '24/03/13 | 27.6 | 28.1 | 27.35 | 27.4 | -0.05 | -0.18 | 2.73 | 3,563 | 2,081 | 1.71 | 0.99 | -421 | 0 | 0 | -421 | 16.1 | +196 | 3,589 | +3 | 22 | 0.61 | '24/03/12 | 27 | 27.55 | 27 | 27.45 | +0.5 | +1.86 | 2.04 | 3,018 | 1,382 | 2.18 | 0.83 | +1,831 | 0 | +12 | +1,843 | 16.2 | -92 | 3,393 | +7 | 19 | 0.56 | '24/03/11 | 26.6 | 27.15 | 26.6 | 26.95 | +0.5 | +1.89 | 2.08 | 1,384 | 733 | 1.89 | 0.37 | +642 | -2 | +5 | +645 | 15.6 | -6 | 3,485 | +2 | 12 | 0.34 | '24/03/08 | 26.7 | 26.8 | 26.2 | 26.45 | -0.2 | -0.75 | 2.25 | 1,570 | 982 | 1.6 | 0.42 | -184 | 0 | -9.94 | -194 | 15.4 | -38 | 3,491 | -2 | 10 | 0.29 | '24/03/07 | 27.2 | 27.2 | 26.4 | 26.65 | -0.35 | -1.3 | 2.96 | 1,792 | 1,020 | 1.76 | 0.48 | -588 | +8 | -5 | -585 | 15.5 | -56 | 3,529 | 0 | 12 | 0.34 | '24/03/06 | 26.85 | 27.45 | 26.85 | 27 | +0.25 | +0.93 | 2.24 | 1,831 | 1,015 | 1.8 | 0.5 | +250 | 0 | -1 | +249 | 15.6 | +41 | 3,585 | -1 | 12 | 0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 26.6 | 27.05 | 26.6 | 26.75 | -0.1 | -0.37 | 1.68 | 895 | 601 | 1.49 | 0.24 | +76 | -7 | 0 | +69 | 15.6 | -66 | 3,544 | +1 | 13 | 0.37 | '24/03/04 | 27.2 | 27.2 | 26.8 | 26.85 | -0.35 | -1.29 | 1.47 | 1,494 | 995 | 1.5 | 0.4 | -651 | 0 | +50 | -601 | 15.6 | -30 | 3,610 | 0 | 12 | 0.33 | '24/03/01 | 26.85 | 27.3 | 26.6 | 27.2 | +0.4 | +1.49 | 2.61 | 1,636 | 969 | 1.69 | 0.44 | +54 | -2 | +12.8 | +64.8 | 15.8 | +115 | 3,640 | -19 | 12 | 0.33 | '24/02/29 | 26.45 | 27.05 | 26.25 | 26.8 | +0.5 | +1.9 | 3.04 | 1,762 | 999 | 1.76 | 0.47 | +313 | 0 | +10 | +323 | 15.8 | -79 | 3,525 | +3 | 31 | 0.88 | '24/02/27 | 26.6 | 26.9 | 26.2 | 26.3 | -0.4 | -1.5 | 2.62 | 1,354 | 830 | 1.63 | 0.36 | -163 | 0 | -63.8 | -227 | 15.7 | +51 | 3,604 | +1 | 28 | 0.78 | '24/02/26 | 26.4 | 27.45 | 26.4 | 26.7 | +0.45 | +1.71 | 4 | 2,474 | 1,444 | 1.71 | 0.67 | -89 | -2 | -11.7 | -103 | 15.7 | -18 | 3,553 | -8 | 27 | 0.76 | '24/02/23 | 26.4 | 26.4 | 26.05 | 26.25 | -0.2 | -0.76 | 1.32 | 1,420 | 794 | 1.79 | 0.37 | -271 | -16 | 0 | -287 | 15.7 | +14 | 3,571 | 0 | 35 | 0.98 | '24/02/22 | 26.75 | 26.75 | 26.2 | 26.45 | -0.1 | -0.38 | 2.07 | 1,133 | 769 | 1.47 | 0.3 | -175 | -2 | +4 | -173 | 15.8 | -8 | 3,557 | 0 | 35 | 0.98 | '24/02/21 | 26.4 | 26.65 | 26.35 | 26.55 | +0.25 | +0.95 | 1.14 | 704 | 529 | 1.33 | 0.19 | +44 | +3 | +12 | +59 | 15.9 | -23 | 3,565 | -1 | 35 | 0.98 | '24/02/20 | 26.9 | 26.9 | 26.2 | 26.3 | -0.55 | -2.05 | 2.61 | 1,424 | 1,031 | 1.38 | 0.38 | -742 | 0 | -5.95 | -748 | 15.9 | -14 | 3,588 | +1 | 36 | 1 | '24/02/19 | 26.8 | 27.1 | 26.75 | 26.85 | +0.3 | +1.13 | 1.32 | 965 | 849 | 1.14 | 0.26 | +102 | +7 | +8 | +117 | 16.1 | -42 | 3,602 | +1 | 35 | 0.97 | '24/02/16 | 26.2 | 26.65 | 26.2 | 26.55 | +0.45 | +1.72 | 1.72 | 1,079 | 757 | 1.42 | 0.29 | -24 | 0 | +2 | -22 | 16.1 | -26 | 3,644 | +1 | 34 | 0.93 | '24/02/15 | 26.35 | 26.45 | 25.6 | 26.1 | -0.75 | -2.79 | 3.17 | 2,449 | 1,588 | 1.54 | 0.64 | -252 | 0 | -3.29 | -255 | 16.1 | -203 | 3,670 | -7 | 33 | 0.9 | '24/02/05 | 27.1 | 27.1 | 26.7 | 26.85 | -0.25 | -0.92 | 1.48 | 1,079 | 635 | 1.7 | 0.29 | -147 | -5 | -2.57 | -155 | 16.2 | -150 | 3,874 | -2 | 40 | 1.03 | '24/02/02 | 27.5 | 27.5 | 27.1 | 27.1 | -0.25 | -0.91 | 1.46 | 858 | 667 | 1.29 | 0.23 | -163 | 0 | 0 | -163 | 16.2 | -13 | 4,024 | 0 | 42 | 1.04 | '24/02/01 | 27.05 | 27.5 | 27 | 27.35 | +0.3 | +1.11 | 1.85 | 1,104 | 745 | 1.48 | 0.3 | +466 | +3 | +4 | +473 | 16.4 | -56 | 4,037 | 0 | 42 | 1.04 | '24/01/31 | 26.85 | 27.15 | 26.65 | 27.05 | +0.2 | +0.74 | 1.86 | 718 | 529 | 1.36 | 0.19 | +175 | +73 | -136 | +112 | 16.2 | -40 | 4,093 | +2 | 42 | 1.03 | '24/01/30 | 27.3 | 27.4 | 26.85 | 26.85 | -0.4 | -1.47 | 2.02 | 1,094 | 810 | 1.35 | 0.29 | -234 | 0 | +1.37 | -233 | 16.2 | -45 | 4,133 | 0 | 40 | 0.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 27.2 | 27.25 | 27 | 27.25 | +0.15 | +0.55 | 0.92 | 542 | 366 | 1.48 | 0.15 | +201 | +3 | -2 | +202 | 16.3 | -81 | 4,178 | -1 | 40 | 0.96 | '24/01/26 | 27.25 | 27.4 | 26.95 | 27.1 | -0.2 | -0.73 | 1.65 | 785 | 539 | 1.46 | 0.21 | -167 | +10 | -1.71 | -159 | 16.2 | -28 | 4,259 | 0 | 41 | 0.96 | '24/01/25 | 27.8 | 27.8 | 27.2 | 27.3 | -0.35 | -1.27 | 2.17 | 931 | 608 | 1.53 | 0.25 | -200 | +4 | -3.17 | -199 | 16.3 | -7 | 4,287 | 0 | 41 | 0.96 | '24/01/24 | 27.7 | 27.75 | 27.6 | 27.65 | +0.05 | +0.18 | 0.54 | 788 | 550 | 1.43 | 0.22 | +119 | 0 | -10 | +109 | 16.3 | -53 | 4,294 | -7 | 41 | 0.95 | '24/01/23 | 27.4 | 27.75 | 27.4 | 27.6 | +0.2 | +0.73 | 1.28 | 1,402 | 818 | 1.71 | 0.39 | +151 | +56 | -2 | +205 | 16.4 | +8 | 4,347 | +1 | 48 | 1.1 | '24/01/22 | 27.2 | 27.4 | 26.95 | 27.4 | +0.35 | +1.29 | 1.66 | 957 | 655 | 1.46 | 0.26 | +228 | +49 | -11 | +266 | 16.3 | -126 | 4,339 | 0 | 47 | 1.08 | '24/01/19 | 27.2 | 27.2 | 26.9 | 27.05 | +0.05 | +0.19 | 1.11 | 1,031 | 636 | 1.62 | 0.28 | -272 | +50 | -3 | -225 | 16.1 | -15 | 4,465 | +6 | 47 | 1.05 | '24/01/18 | 26.7 | 27.05 | 26.6 | 27 | +0.3 | +1.12 | 1.69 | 1,146 | 603 | 1.9 | 0.31 | +175 | +73 | -136 | +112 | 16.2 | -85 | 4,480 | +9 | 41 | 0.92 | '24/01/17 | 27.25 | 27.3 | 26.6 | 26.7 | -0.55 | -2.02 | 2.57 | 1,961 | 1,309 | 1.5 | 0.53 | -846 | +21 | +59.9 | -765 | 16.1 | -44 | 4,565 | -14 | 32 | 0.7 | '24/01/16 | 27.7 | 27.7 | 27.2 | 27.25 | -0.6 | -2.15 | 1.8 | 1,812 | 1,112 | 1.63 | 0.5 | -1,022 | 0 | -0.84 | -1,023 | 16.4 | +89 | 4,609 | -1 | 46 | 1 | '24/01/15 | 27.35 | 28.3 | 27.35 | 27.85 | +0.65 | +2.39 | 3.49 | 2,891 | 1,641 | 1.76 | 0.81 | +626 | 0 | -34 | +592 | 16.7 | -100 | 4,520 | +1 | 47 | 1.04 | '24/01/12 | 27.7 | 27.75 | 27.05 | 27.2 | -0.5 | -1.81 | 2.53 | 1,874 | 1,160 | 1.62 | 0.51 | -443 | 0 | -16.2 | -459 | 16.6 | -86 | 4,620 | +12 | 46 | 1 | '24/01/11 | 27.8 | 27.8 | 27.45 | 27.7 | +0.15 | +0.54 | 1.27 | 1,422 | 834 | 1.71 | 0.39 | -112 | 0 | +62.1 | -49.9 | 17 | -99 | 4,706 | -1 | 34 | 0.72 | '24/01/10 | 28.4 | 28.4 | 27.5 | 27.55 | -0.7 | -2.48 | 3.19 | 3,231 | 1,942 | 1.66 | 0.9 | -869 | 0 | -13.4 | -882 | 17 | -6 | 4,805 | +4 | 35 | 0.73 | '24/01/09 | 28.55 | 28.95 | 28.2 | 28.25 | -0.05 | -0.18 | 2.65 | 4,493 | 2,338 | 1.92 | 1.28 | +1,356 | 0 | -87 | +1,269 | 17.4 | -358 | 4,811 | 0 | 31 | 0.64 | '24/01/08 | 29.4 | 29.4 | 27.7 | 28.3 | -1.2 | -4.07 | 5.76 | 8,500 | 4,855 | 1.75 | 2.42 | +532 | 0 | -583 | -51.4 | 17 | -906 | 5,169 | -7 | 31 | 0.6 | '24/01/05 | 29.4 | 29.9 | 29.2 | 29.5 | 0 | 0 | 2.37 | 4,468 | 2,349 | 1.9 | 1.32 | +864 | 0 | +8.02 | +872 | 16.8 | -90 | 6,075 | -4 | 38 | 0.63 | '24/01/04 | 29 | 30 | 28.85 | 29.5 | +0.45 | +1.55 | 3.96 | 8,111 | 3,872 | 2.09 | 2.39 | +1,096 | -2 | +119 | +1,213 | 16.4 | +83 | 6,165 | +2 | 42 | 0.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 28.8 | 29.45 | 28.7 | 29.05 | +0.1 | +0.35 | 2.59 | 5,835 | 3,054 | 1.91 | 1.7 | -316 | 0 | +307 | -9 | 16.1 | -45 | 6,082 | 0 | 40 | 0.66 | '24/01/02 | 28.4 | 29.35 | 28.35 | 28.95 | +0.65 | +2.3 | 3.53 | 8,123 | 4,060 | 2 | 2.36 | -1,011 | 0 | +290 | -721 | 16.2 | +990 | 6,127 | +12 | 40 | 0.65 | '23/12/29 | 28 | 28.75 | 27.5 | 28.3 | +0.45 | +1.62 | 4.49 | 4,607 | 2,369 | 1.94 | 1.3 | -321 | 0 | +14.6 | -306 | 16.4 | +463 | 5,137 | -1 | 28 | 0.55 | '23/12/28 | 27.55 | 28.35 | 27.4 | 27.85 | +0.45 | +1.64 | 3.47 | 3,568 | 1,975 | 1.81 | 1 | -370 | 0 | +23 | -347 | 16.5 | +49 | 4,674 | +1 | 29 | 0.62 | '23/12/27 | 27.55 | 27.8 | 27.35 | 27.4 | -0.15 | -0.54 | 1.63 | 1,775 | 1,011 | 1.76 | 0.49 | -354 | 0 | -9.18 | -363 | 16.6 | -248 | 4,625 | 0 | 28 | 0.61 | '23/12/26 | 27.55 | 27.9 | 27.3 | 27.55 | +0.2 | +0.73 | 2.19 | 935 | 620 | 1.51 | 0.26 | -201 | 0 | -39 | -240 | 16.7 | +27 | 4,873 | -1 | 28 | 0.57 | '23/12/25 | 27.65 | 28.2 | 27.35 | 27.35 | -0.2 | -0.73 | 3.09 | 2,618 | 1,433 | 1.83 | 0.73 | -1,004 | 0 | -6 | -1,010 | 16.7 | +252 | 4,846 | 0 | 29 | 0.6 | '23/12/22 | 27.25 | 27.65 | 27.1 | 27.55 | +0.4 | +1.47 | 2.03 | 2,038 | 1,120 | 1.82 | 0.56 | -302 | 0 | +14 | -288 | 17 | +202 | 4,594 | -4 | 29 | 0.63 | '23/12/21 | 27.15 | 27.7 | 27.15 | 27.15 | -0.3 | -1.09 | 2 | 1,865 | 1,016 | 1.84 | 0.51 | -746 | 0 | -19 | -765 | 17.1 | -108 | 4,392 | -6 | 33 | 0.75 | '23/12/20 | 27.85 | 27.85 | 27.4 | 27.45 | -0.2 | -0.72 | 1.63 | 2,322 | 1,298 | 1.79 | 0.64 | -901 | 0 | -17.5 | -918 | 17.3 | +11 | 4,500 | -23 | 39 | 0.87 | '23/12/19 | 28 | 28.1 | 27.1 | 27.65 | -0.6 | -2.12 | 3.54 | 3,709 | 2,103 | 1.76 | 1.02 | +270 | 0 | -94.5 | +176 | 17.5 | -428 | 4,489 | -4 | 62 | 1.38 | '23/12/18 | 28.75 | 28.8 | 28.15 | 28.25 | -0.3 | -1.05 | 2.28 | 2,428 | 1,516 | 1.6 | 0.69 | -342 | 0 | -13.7 | -356 | 17.4 | +11 | 4,917 | -5 | 66 | 1.34 | '23/12/15 | 29 | 29.05 | 28.4 | 28.55 | -0.5 | -1.72 | 2.24 | 4,902 | 2,693 | 1.82 | 1.41 | +835 | 0 | -156 | +679 | 17.5 | -91 | 4,906 | -37 | 71 | 1.45 | '23/12/14 | 29.75 | 29.75 | 29 | 29.05 | -0.4 | -1.36 | 2.55 | 6,014 | 3,614 | 1.66 | 1.76 | +133 | +2 | -4.47 | +131 | 17.3 | +23 | 4,997 | -13 | 108 | 2.16 | '23/12/13 | 30.35 | 30.9 | 29.2 | 29.45 | -0.8 | -2.64 | 5.62 | 10,603 | 6,324 | 1.68 | 3.15 | +1,762 | 0 | -156 | +1,606 | 17.5 | -41 | 4,974 | -50 | 121 | 2.43 | '23/12/12 | 30.3 | 31.75 | 29.9 | 30.25 | +0.75 | +2.54 | 6.27 | 36,976 | 18,463 | 2 | 11.3 | +3,203 | 0 | -27.9 | +3,175 | 16.9 | -1,110 | 5,015 | +65 | 171 | 3.41 | '23/12/11 | 27.9 | 29.85 | 27.85 | 29.5 | +1.6 | +5.73 | 7.17 | 21,451 | 10,155 | 2.11 | 6.22 | +2,848 | 0 | +422 | +3,270 | 16 | +1,186 | 6,125 | +86 | 106 | 1.73 | '23/12/08 | 26.95 | 28.3 | 26.95 | 27.9 | +0.95 | +3.53 | 5.01 | 14,479 | 6,709 | 2.16 | 4.02 | +4,958 | 0 | +64 | +5,022 | 15.1 | +223 | 4,939 | +7 | 20 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 26.95 | 27.7 | 26.8 | 26.95 | 0 | 0 | 3.34 | 15,240 | 6,507 | 2.34 | 4.15 | -3,096 | 0 | -18 | -3,114 | 13.4 | +493 | 4,716 | +3 | 13 | 0.28 | '23/12/06 | 26.3 | 27.1 | 25.95 | 26.95 | +0.75 | +2.86 | 4.39 | 4,008 | 1,968 | 2.04 | 1.07 | -119 | 0 | -11 | -130 | 14.3 | +1,004 | 4,223 | +1 | 10 | 0.24 | '23/12/05 | 25.8 | 26.3 | 25.75 | 26.2 | +0.4 | +1.55 | 2.13 | 1,999 | 1,192 | 1.68 | 0.52 | +145 | 0 | -34 | +111 | 14.3 | +67 | 3,219 | +2 | 9 | 0.28 | '23/12/04 | 26 | 26.2 | 25.75 | 25.8 | +0.1 | +0.39 | 1.75 | 1,661 | 1,001 | 1.66 | 0.43 | +347 | 0 | -25 | +322 | 14.3 | +36 | 3,152 | 0 | 7 | 0.22 | '23/12/01 | 25.65 | 26.1 | 25.55 | 25.7 | +0.2 | +0.78 | 2.16 | 2,382 | 1,132 | 2.1 | 0.61 | +718 | 0 | -27 | +691 | 14.2 | +68 | 3,116 | -1 | 7 | 0.22 | '23/11/30 | 25.6 | 25.65 | 25.35 | 25.5 | 0 | 0 | 1.18 | 1,224 | 755 | 1.62 | 0.31 | +101 | 0 | -6 | +95 | 14.1 | -2 | 3,048 | -2 | 8 | 0.26 | '23/11/29 | 25.7 | 25.9 | 25.4 | 25.5 | +0.3 | +1.19 | 1.98 | 2,814 | 1,423 | 1.98 | 0.72 | -242 | 0 | -14 | -256 | 14 | +6 | 3,050 | +4 | 10 | 0.33 | '23/11/28 | 24.95 | 25.2 | 24.95 | 25.2 | +0.35 | +1.41 | 1.01 | 720 | 485 | 1.48 | 0.18 | +358 | 0 | +6 | +364 | 14.1 | -3 | 3,044 | 0 | 6 | 0.2 | '23/11/27 | 25.3 | 25.45 | 24.8 | 24.85 | -0.3 | -1.19 | 2.58 | 856 | 679 | 1.26 | 0.21 | -171 | 0 | 0 | -171 | 13.9 | -13 | 3,047 | 0 | 6 | 0.2 | '23/11/24 | 25 | 25.4 | 25 | 25.15 | +0.25 | +1 | 1.61 | 1,164 | 789 | 1.48 | 0.29 | +195 | 0 | 0 | +195 | 14 | -6 | 3,060 | -10 | 6 | 0.2 | '23/11/23 | 25.1 | 25.35 | 24.85 | 24.9 | +0.1 | +0.4 | 2.02 | 1,509 | 840 | 1.8 | 0.38 | -147 | +6 | -2 | -143 | 13.9 | +43 | 3,066 | 0 | 16 | 0.52 | '23/11/22 | 24.8 | 24.9 | 24.75 | 24.8 | -0.05 | -0.2 | 0.6 | 399 | 285 | 1.4 | 0.1 | -21 | 0 | 0 | -21 | 13.9 | +45 | 3,023 | -10 | 16 | 0.53 | '23/11/21 | 24.7 | 25 | 24.7 | 24.85 | +0.15 | +0.61 | 1.21 | 1,108 | 567 | 1.95 | 0.28 | -42 | 0 | -0.05 | -42 | 13.9 | +107 | 2,978 | -3 | 26 | 0.87 | '23/11/20 | 24.7 | 24.7 | 24.5 | 24.7 | +0.1 | +0.41 | 0.81 | 324 | 215 | 1.51 | 0.08 | +77 | 0 | +1 | +78 | 14 | -10 | 2,871 | 0 | 29 | 1.01 | '23/11/17 | 24.7 | 24.8 | 24.55 | 24.6 | -0.15 | -0.61 | 1.01 | 686 | 428 | 1.6 | 0.17 | +44 | -22 | 0 | +22 | 13.9 | -67 | 2,881 | +9 | 29 | 1.01 | '23/11/16 | 24.8 | 24.95 | 24.6 | 24.75 | +0.1 | +0.41 | 1.42 | 559 | 342 | 1.63 | 0.14 | +118 | 0 | +0.02 | +118 | 13.9 | -26 | 2,948 | -2 | 20 | 0.68 | '23/11/15 | 24.3 | 24.8 | 24.3 | 24.65 | +0.6 | +2.49 | 2.08 | 1,303 | 803 | 1.62 | 0.32 | +517 | +2 | -30.2 | +489 | 13.9 | -36 | 2,974 | +4 | 22 | 0.74 | '23/11/14 | 24.4 | 24.5 | 24 | 24.05 | -0.25 | -1.03 | 2.06 | 913 | 589 | 1.55 | 0.22 | -168 | 0 | +0.85 | -167 | 13.8 | -38 | 3,010 | 0 | 18 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 24.3 | 24.7 | 24.2 | 24.3 | 0 | 0 | 2.06 | 594 | 391 | 1.52 | 0.14 | -37 | 0 | -3.05 | -40.1 | 13.8 | -30 | 3,048 | 0 | 18 | 0.59 | '23/11/10 | 24.7 | 24.7 | 24.2 | 24.3 | -0.5 | -2.02 | 2.02 | 764 | 534 | 1.43 | 0.19 | -275 | 0 | -16.3 | -291 | 13.8 | +2 | 3,078 | -3 | 18 | 0.58 | '23/11/09 | 24.75 | 24.85 | 24.5 | 24.8 | +0.05 | +0.2 | 1.41 | 599 | 395 | 1.52 | 0.15 | -123 | 0 | 0 | -123 | 13.9 | -1 | 3,076 | 0 | 21 | 0.68 | '23/11/08 | 24.8 | 24.85 | 24.55 | 24.75 | +0.15 | +0.61 | 1.22 | 674 | 304 | 2.22 | 0.17 | +173 | 0 | 0 | +173 | 14 | -188 | 3,077 | -1 | 21 | 0.68 | '23/11/07 | 24.7 | 24.8 | 24.6 | 24.6 | -0.25 | -1.01 | 0.8 | 611 | 375 | 1.63 | 0.15 | +126 | 0 | 0 | +126 | 13.9 | -21 | 3,265 | -3 | 22 | 0.67 | '23/11/06 | 24.7 | 24.95 | 24.65 | 24.85 | +0.3 | +1.22 | 1.22 | 757 | 433 | 1.75 | 0.19 | +288 | 0 | 0 | +288 | 13.9 | -84 | 3,286 | -1 | 25 | 0.76 | '23/11/03 | 24.55 | 24.8 | 24.45 | 24.55 | +0.1 | +0.41 | 1.43 | 491 | 358 | 1.37 | 0.12 | 0 | 0 | 0 | 0 | 13.8 | -13 | 3,370 | -1 | 26 | 0.77 | '23/11/02 | 24.6 | 24.75 | 24.45 | 24.45 | +0.25 | +1.03 | 1.24 | 605 | 338 | 1.79 | 0.15 | +112 | 0 | +1 | +113 | 13.9 | -48 | 3,383 | +2 | 27 | 0.8 | '23/11/01 | 24.4 | 24.55 | 24.05 | 24.2 | -0.15 | -0.62 | 2.05 | 626 | 484 | 1.29 | 0.15 | -157 | 0 | -5 | -162 | 13.9 | -7 | 3,431 | -3 | 25 | 0.73 | '23/10/31 | 24.95 | 25.1 | 24.3 | 24.35 | -0.45 | -1.81 | 3.23 | 1,084 | 642 | 1.69 | 0.27 | -192 | 0 | 0 | -192 | 13.9 | -26 | 3,438 | 0 | 28 | 0.81 | '23/10/30 | 24.9 | 25.2 | 24.75 | 24.8 | +0.1 | +0.4 | 1.82 | 670 | 363 | 1.85 | 0.17 | +105 | 0 | +2 | +107 | 14 | -22 | 3,464 | +1 | 28 | 0.81 | '23/10/27 | 24.85 | 25 | 24.65 | 24.7 | -0.1 | -0.4 | 1.41 | 712 | 527 | 1.35 | 0.18 | -137 | 0 | -1 | -138 | 13.9 | -38 | 3,486 | +2 | 27 | 0.77 | '23/10/26 | 24.5 | 25 | 24.45 | 24.8 | -0.05 | -0.2 | 2.21 | 1,084 | 777 | 1.4 | 0.27 | -184 | 0 | -13 | -197 | 13.9 | +10 | 3,524 | 0 | 25 | 0.71 | '23/10/25 | 24.95 | 25.45 | 24.8 | 24.85 | +0.25 | +1.02 | 2.64 | 2,892 | 1,728 | 1.67 | 0.73 | -783 | 0 | +8.89 | -774 | 14 | -153 | 3,514 | -1 | 25 | 0.71 | '23/10/24 | 23.95 | 24.6 | 23.95 | 24.6 | +0.6 | +2.5 | 2.71 | 1,001 | 591 | 1.69 | 0.24 | -80 | 0 | +10.8 | -69.2 | 14.2 | +126 | 3,667 | -14 | 26 | 0.71 | '23/10/23 | 23.8 | 24.35 | 23.75 | 24 | +0.1 | +0.42 | 2.51 | 916 | 575 | 1.59 | 0.22 | +12 | -87 | -2.24 | -77.2 | 14.2 | -31 | 3,541 | +2 | 40 | 1.13 | '23/10/20 | 24.25 | 24.25 | 23.7 | 23.9 | -0.35 | -1.44 | 2.27 | 1,875 | 928 | 2.02 | 0.45 | -447 | -92 | -26.3 | -565 | 14.2 | -28 | 3,572 | -5 | 38 | 1.06 | '23/10/19 | 24.3 | 24.5 | 24.1 | 24.25 | -0.05 | -0.21 | 1.65 | 888 | 555 | 1.6 | 0.22 | -257 | -81 | -13 | -351 | 14.3 | -54 | 3,600 | +2 | 43 | 1.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 24.9 | 24.95 | 24.25 | 24.3 | -0.5 | -2.02 | 2.82 | 2,636 | 944 | 2.79 | 0.64 | -255 | -3 | -2.94 | -261 | 14.4 | -118 | 3,654 | -1 | 41 | 1.12 | '23/10/17 | 25.2 | 25.3 | 24.7 | 24.8 | -0.2 | -0.8 | 2.4 | 1,440 | 874 | 1.65 | 0.36 | -641 | 0 | -14.4 | -655 | 14.4 | +91 | 3,772 | +1 | 42 | 1.11 | '23/10/16 | 25.4 | 25.4 | 24.9 | 25 | -0.45 | -1.77 | 1.96 | 1,235 | 795 | 1.55 | 0.31 | -208 | 0 | -27.4 | -235 | 14.5 | -82 | 3,681 | -17 | 41 | 1.11 | '23/10/13 | 25.6 | 25.7 | 25.45 | 25.45 | -0.15 | -0.59 | 0.98 | 1,191 | 783 | 1.52 | 0.3 | -122 | 0 | -13 | -135 | 14.6 | -95 | 3,763 | -3 | 58 | 1.54 | '23/10/12 | 25.1 | 25.7 | 25.1 | 25.6 | +0.7 | +2.81 | 2.41 | 2,113 | 1,361 | 1.55 | 0.54 | +82 | 0 | +35.3 | +117 | 14.6 | +22 | 3,858 | +11 | 61 | 1.58 | '23/10/11 | 26.5 | 26.5 | 24.85 | 24.9 | -2.4 | -8.79 | 6.04 | 7,669 | 4,215 | 1.82 | 1.95 | -3,077 | +4 | -193 | -3,266 | 14.6 | +18 | 3,836 | -32 | 50 | 1.3 | '23/10/06 | 27.65 | 27.7 | 27.25 | 27.3 | -0.15 | -0.55 | 1.64 | 1,079 | 903 | 1.2 | 0.3 | -109 | 0 | +33.3 | -75.7 | 15.5 | -120 | 3,818 | +3 | 82 | 2.15 | '23/10/05 | 27.6 | 27.9 | 27.4 | 27.45 | -0.05 | -0.18 | 1.82 | 2,053 | 1,264 | 1.62 | 0.57 | +425 | 0 | +41 | +466 | 15.5 | -47 | 3,938 | -3 | 79 | 2.01 | '23/10/04 | 27.2 | 27.6 | 27.05 | 27.5 | -0.3 | -1.08 | 1.98 | 2,713 | 1,603 | 1.69 | 0.74 | +414 | 0 | -50 | +364 | 15.4 | -169 | 3,985 | -5 | 82 | 2.06 | '23/10/03 | 28.4 | 28.5 | 27.65 | 27.8 | -0.25 | -0.89 | 3.03 | 5,507 | 3,309 | 1.66 | 1.54 | -973 | 0 | +16.3 | -957 | 15.3 | -254 | 4,154 | +6 | 87 | 2.09 | '23/10/02 | 28 | 28.45 | 27.45 | 28.05 | +0.5 | +1.81 | 3.63 | 8,405 | 4,238 | 1.98 | 2.36 | +1,320 | 0 | +50.1 | +1,370 | 15.7 | +536 | 4,408 | +7 | 81 | 1.84 | '23/09/28 | 26.85 | 27.85 | 26.85 | 27.55 | +0.9 | +3.38 | 3.75 | 10,555 | 4,759 | 2.22 | 2.89 | +4,160 | 0 | +35 | +4,195 | 15.3 | -63 | 3,872 | +15 | 74 | 1.91 | '23/09/27 | 27.6 | 27.7 | 26.5 | 26.65 | -0.55 | -2.02 | 4.41 | 11,249 | 5,936 | 1.9 | 3.05 | -2,189 | 0 | +66 | -2,123 | 13.9 | +98 | 3,935 | +4 | 59 | 1.5 | '23/09/26 | 26.3 | 27.45 | 26.3 | 27.2 | +0.9 | +3.42 | 4.37 | 8,892 | 4,539 | 1.96 | 2.41 | +1,328 | +5 | -19 | +1,314 | 14.5 | +495 | 3,837 | +11 | 55 | 1.43 | '23/09/25 | 26.2 | 26.4 | 26.15 | 26.3 | +0.25 | +0.96 | 0.96 | 1,257 | 696 | 1.81 | 0.33 | +500 | 0 | -9 | +491 | 14.1 | +18 | 3,342 | -1 | 44 | 1.32 | '23/09/22 | 25.6 | 26.1 | 25.05 | 26.05 | +0.55 | +2.16 | 4.12 | 1,221 | 819 | 1.49 | 0.31 | +138 | 0 | -21 | +117 | 13.9 | +33 | 3,324 | -1 | 45 | 1.35 | '23/09/21 | 25.85 | 25.85 | 25.25 | 25.5 | -0.35 | -1.35 | 2.32 | 944 | 671 | 1.41 | 0.24 | -124 | +1 | +3 | -120 | 13.8 | -27 | 3,291 | -18 | 46 | 1.4 | '23/09/20 | 26.2 | 26.2 | 25.75 | 25.85 | -0.35 | -1.34 | 1.72 | 1,265 | 805 | 1.57 | 0.33 | +195 | 0 | 0 | +195 | 13.9 | -22 | 3,318 | +3 | 64 | 1.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 26.15 | 26.45 | 26.15 | 26.2 | +0.1 | +0.38 | 1.15 | 873 | 535 | 1.63 | 0.23 | +266 | +4 | -4 | +266 | 13.8 | -51 | 3,340 | +4 | 61 | 1.83 | '23/09/18 | 26.1 | 26.35 | 25.95 | 26.1 | -0.2 | -0.76 | 1.52 | 905 | 576 | 1.57 | 0.24 | +201 | +4 | +7.18 | +212 | 13.8 | +2 | 3,391 | 0 | 57 | 1.68 | '23/09/15 | 26.3 | 26.5 | 26.05 | 26.3 | +0.05 | +0.19 | 1.71 | 1,016 | 662 | 1.54 | 0.27 | +212 | 0 | +1 | +213 | 13.8 | -22 | 3,389 | -1 | 57 | 1.68 | '23/09/14 | 26.7 | 26.8 | 26.1 | 26.25 | -0.15 | -0.57 | 2.65 | 2,655 | 1,489 | 1.78 | 0.7 | +85 | 0 | +30 | +115 | 13.7 | -364 | 3,411 | 0 | 58 | 1.7 | '23/09/13 | 26.15 | 26.6 | 25.9 | 26.4 | +0.4 | +1.54 | 2.69 | 2,366 | 1,422 | 1.66 | 0.62 | +923 | +5 | +55 | +983 | 13.7 | +46 | 3,775 | +4 | 58 | 1.54 | '23/09/12 | 26.1 | 26.25 | 25.7 | 26 | +0.1 | +0.39 | 2.12 | 1,550 | 786 | 1.97 | 0.4 | +148 | +4 | +64 | +216 | 13.5 | -10 | 3,729 | +1 | 54 | 1.45 | '23/09/11 | 26.25 | 26.65 | 25.7 | 25.9 | +0.05 | +0.19 | 3.68 | 2,347 | 1,404 | 1.67 | 0.61 | -220 | +5 | 0 | -215 | 13.4 | +28 | 3,739 | +8 | 53 | 1.42 | '23/09/08 | 25.85 | 26.5 | 25.85 | 25.85 | 0 | 0 | 2.51 | 2,731 | 1,717 | 1.59 | 0.71 | -24 | 0 | +8 | -16 | 13.5 | +54 | 3,711 | -16 | 45 | 1.21 | '23/09/07 | 26.8 | 26.8 | 25.7 | 25.85 | +1.05 | +4.23 | 4.44 | 6,153 | 3,306 | 1.86 | 1.61 | +283 | 0 | +46 | +329 | 13.5 | -163 | 3,657 | 0 | 61 | 1.67 | '23/09/06 | 25.15 | 25.2 | 24.8 | 24.8 | -0.3 | -1.2 | 1.59 | 784 | 589 | 1.33 | 0.2 | +18 | 0 | -16 | +2 | 13.4 | -7 | 3,820 | -3 | 61 | 1.6 | '23/09/05 | 25.3 | 25.45 | 25.05 | 25.1 | -0.15 | -0.59 | 1.58 | 669 | 555 | 1.2 | 0.17 | +61 | 0 | +7 | +68 | 13.4 | -47 | 3,827 | +1 | 64 | 1.67 | '23/09/04 | 25.15 | 25.4 | 25.1 | 25.25 | +0.15 | +0.6 | 1.2 | 957 | 619 | 1.55 | 0.24 | +150 | 0 | +24.1 | +174 | 13.6 | +14 | 3,874 | 0 | 63 | 1.63 | '23/09/01 | 25.4 | 25.45 | 25.1 | 25.1 | -0.3 | -1.18 | 1.38 | 1,506 | 959 | 1.57 | 0.38 | +422 | 0 | +31 | +453 | 13.5 | -83 | 3,860 | 0 | 63 | 1.63 | '23/08/31 | 24.7 | 25.4 | 24.6 | 25.4 | +0.5 | +2.01 | 3.21 | 3,355 | 1,746 | 1.92 | 0.84 | +759 | 0 | +24 | +783 | 13.4 | -34 | 3,943 | -7 | 63 | 1.6 | '23/08/30 | 24.25 | 25.1 | 24 | 24.9 | +0.75 | +3.11 | 4.55 | 4,025 | 2,294 | 1.75 | 0.99 | -891 | 0 | -5 | -896 | 13.1 | -4 | 3,977 | +17 | 70 | 1.76 | '23/08/29 | 23.4 | 24.75 | 23.2 | 24.15 | +0.8 | +3.43 | 6.64 | 7,900 | 3,449 | 2.29 | 1.92 | -501 | 0 | +20.3 | -481 | 13.3 | +439 | 3,981 | +24 | 53 | 1.33 | '23/08/28 | 24.05 | 24.05 | 23.35 | 23.35 | -0.65 | -2.71 | 2.92 | 1,212 | 800 | 1.51 | 0.29 | -342 | 0 | -1.66 | -344 | 13.5 | -70 | 3,542 | +3 | 29 | 0.82 | '23/08/25 | 23.95 | 24.25 | 23.75 | 24 | +0.25 | +1.05 | 2.11 | 883 | 526 | 1.68 | 0.21 | +242 | 0 | -3.2 | +239 | 13.6 | +30 | 3,612 | +1 | 26 | 0.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 23.95 | 24.1 | 23.7 | 23.75 | -0.15 | -0.63 | 1.67 | 1,071 | 581 | 1.84 | 0.26 | +22 | 0 | -13 | +9 | 13.5 | -75 | 3,582 | -2 | 25 | 0.7 | '23/08/23 | 23.7 | 23.9 | 23.6 | 23.9 | +0.2 | +0.84 | 1.27 | 818 | 437 | 1.87 | 0.19 | +151 | 0 | -1 | +150 | 13.5 | -79 | 3,657 | -1 | 27 | 0.74 | '23/08/22 | 24.15 | 24.2 | 23.65 | 23.7 | -0.3 | -1.25 | 2.29 | 955 | 636 | 1.5 | 0.23 | -259 | +1 | +1 | -257 | 13.4 | +3 | 3,736 | 0 | 28 | 0.75 | '23/08/21 | 23.9 | 24.2 | 23.85 | 24 | +0.3 | +1.27 | 1.48 | 757 | 477 | 1.59 | 0.18 | +312 | 0 | 0 | +312 | 13.6 | -34 | 3,733 | -1 | 28 | 0.75 | '23/08/18 | 24.3 | 24.4 | 23.65 | 23.7 | -0.6 | -2.47 | 3.09 | 1,600 | 1,134 | 1.41 | 0.38 | -501 | 0 | +20.3 | -481 | 13.5 | -321 | 3,767 | -4 | 29 | 0.77 | '23/08/17 | 23.7 | 24.45 | 23.6 | 24.3 | +0.35 | +1.46 | 3.55 | 1,249 | 756 | 1.65 | 0.3 | +260 | +2 | +18 | +280 | 13.8 | +5 | 4,088 | -11 | 33 | 0.81 | '23/08/16 | 24.4 | 24.4 | 23.7 | 23.95 | -0.6 | -2.44 | 2.85 | 1,739 | 1,186 | 1.47 | 0.42 | -318 | +5 | -16 | -329 | 13.7 | -20 | 4,083 | +1 | 44 | 1.08 | '23/08/15 | 24.7 | 24.7 | 24.35 | 24.55 | +0.35 | +1.45 | 1.45 | 785 | 583 | 1.35 | 0.19 | +57 | 0 | -14 | +43 | 13.8 | -29 | 4,103 | +9 | 43 | 1.05 | '23/08/14 | 24.7 | 24.7 | 24.2 | 24.2 | -0.4 | -1.63 | 2.03 | 2,292 | 1,031 | 2.22 | 0.56 | -96 | 0 | -60 | -156 | 13.8 | -65 | 4,132 | +2 | 34 | 0.82 | '23/08/11 | 25.1 | 25.15 | 24.5 | 24.6 | -0.2 | -0.81 | 2.62 | 1,718 | 958 | 1.79 | 0.43 | +126 | +2 | -44 | +84 | 13.8 | -270 | 4,197 | +7 | 32 | 0.76 | '23/08/10 | 25.55 | 25.6 | 24.6 | 24.8 | -0.7 | -2.75 | 3.92 | 3,444 | 1,937 | 1.78 | 0.86 | -37 | 0 | -5.34 | -42.3 | 13.8 | -106 | 4,467 | +13 | 25 | 0.56 | '23/08/09 | 25.95 | 26.2 | 25.4 | 25.5 | -0.5 | -1.92 | 3.08 | 2,982 | 1,566 | 1.9 | 0.77 | -334 | 0 | -48.4 | -383 | 13.7 | -340 | 4,573 | -7 | 12 | 0.26 | '23/08/08 | 26.3 | 26.7 | 26 | 26 | -0.15 | -0.57 | 2.68 | 2,167 | 1,248 | 1.74 | 0.57 | +40 | 0 | -51 | -11 | 13.7 | +162 | 4,913 | -8 | 19 | 0.39 | '23/08/07 | 26.3 | 26.3 | 25.75 | 26.15 | -0.15 | -0.57 | 2.09 | 1,918 | 1,248 | 1.54 | 0.5 | +138 | +3 | -63.8 | +77.2 | 13.9 | -67 | 4,751 | +5 | 27 | 0.57 | '23/08/04 | 26.7 | 26.7 | 24.45 | 26.3 | -0.7 | -2.59 | 8.33 | 8,701 | 4,730 | 1.84 | 2.23 | -554 | -4 | -90 | -648 | 13.8 | +119 | 4,818 | -15 | 22 | 0.46 | '23/08/02 | 26.2 | 28.6 | 26.2 | 27 | +0.45 | +1.69 | 9.04 | 16,862 | 8,552 | 1.97 | 4.66 | -945 | -4 | +129 | -820 | 14 | +409 | 4,699 | +6 | 37 | 0.79 | '23/08/01 | 26.45 | 26.7 | 26.15 | 26.55 | +0.25 | +0.95 | 2.09 | 2,217 | 1,145 | 1.94 | 0.59 | +198 | -11 | +30 | +217 | 14 | +39 | 4,290 | +5 | 31 | 0.72 | '23/07/31 | 26.9 | 27 | 26.2 | 26.3 | -0.35 | -1.31 | 3 | 2,851 | 1,689 | 1.69 | 0.76 | -397 | -2 | -55.5 | -454 | 14 | -145 | 4,251 | +11 | 26 | 0.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 28.05 | 28.05 | 26.5 | 26.65 | -1.35 | -4.82 | 5.54 | 7,965 | 4,356 | 1.83 | 2.14 | -3,287 | 0 | -506 | -3,793 | 14 | -14 | 4,396 | +3 | 15 | 0.34 | '23/07/27 | 28.3 | 29.2 | 27.75 | 28 | +0.3 | +1.08 | 5.23 | 14,267 | 6,651 | 2.15 | 4.07 | -179 | 0 | +12.7 | -166 | 14.9 | +342 | 4,410 | +4 | 12 | 0.27 | '23/07/26 | 28.1 | 28.4 | 26.65 | 27.7 | -0.15 | -0.54 | 6.28 | 13,289 | 6,563 | 2.02 | 3.67 | +214 | -3 | -433 | -222 | 14.9 | -242 | 4,068 | +1 | 8 | 0.2 | '23/07/25 | 26.6 | 28.15 | 26.4 | 27.85 | +1.7 | +6.5 | 6.69 | 12,791 | 5,917 | 2.16 | 3.53 | +2,285 | +3 | +1,206 | +3,494 | 14.8 | +394 | 4,310 | +3 | 7 | 0.16 | '23/07/24 | 27.05 | 27.05 | 26.15 | 26.15 | -0.65 | -2.43 | 3.36 | 2,239 | 1,359 | 1.65 | 0.59 | -802 | -2 | +5 | -799 | 14.1 | -144 | 3,916 | -1 | 4 | 0.1 | '23/07/21 | 26.6 | 26.95 | 26.4 | 26.8 | +0.15 | +0.56 | 2.06 | 1,824 | 1,104 | 1.65 | 0.49 | +384 | 0 | -19 | +365 | 14.3 | -5 | 4,060 | +1 | 5 | 0.12 | '23/07/20 | 25.95 | 26.8 | 25.95 | 26.65 | +0.55 | +2.11 | 3.26 | 2,109 | 1,040 | 2.03 | 0.56 | +1,110 | +81 | -15.3 | +1,176 | 14.2 | -112 | 4,065 | 0 | 4 | 0.1 | '23/07/19 | 26.6 | 26.85 | 25.9 | 26.1 | -0.25 | -0.95 | 3.61 | 2,437 | 1,371 | 1.78 | 0.64 | +152 | +81 | -4 | +229 | 13.9 | -22 | 4,177 | +1 | 4 | 0.1 | '23/07/18 | 27.65 | 27.8 | 26.05 | 26.35 | -0.65 | -2.41 | 6.48 | 6,108 | 2,868 | 2.13 | 1.64 | -1,266 | +76 | -29 | -1,219 | 13.8 | -161 | 4,199 | -11 | 3 | 0.07 | '23/07/17 | 26.4 | 27.25 | 26.25 | 27 | +0.85 | +3.25 | 3.82 | 5,451 | 2,613 | 2.09 | 1.46 | +1,528 | 0 | -1.12 | +1,527 | 14.1 | +246 | 4,360 | +6 | 14 | 0.32 | '23/07/14 | 26.2 | 26.65 | 26.15 | 26.15 | +0.15 | +0.58 | 1.92 | 2,481 | 1,244 | 1.99 | 0.66 | +796 | +4 | -3 | +797 | 13.6 | -15 | 4,114 | +1 | 8 | 0.19 | '23/07/13 | 26.55 | 26.7 | 25.9 | 26 | -0.3 | -1.14 | 3.04 | 2,554 | 1,531 | 1.67 | 0.67 | +354 | 0 | -50 | +304 | 13.4 | -44 | 4,129 | 0 | 7 | 0.17 | '23/07/12 | 26.9 | 26.9 | 26.2 | 26.3 | -0.1 | -0.38 | 2.65 | 3,256 | 1,672 | 1.95 | 0.86 | +374 | +6 | -32 | +348 | 13.2 | +9 | 4,173 | +1 | 7 | 0.17 | '23/07/11 | 26 | 26.5 | 25.95 | 26.4 | +0.75 | +2.92 | 2.14 | 4,291 | 2,189 | 1.96 | 1.13 | +2,698 | 0 | +13 | +2,711 | 13 | -275 | 4,164 | 0 | 6 | 0.14 | '23/07/10 | 25.65 | 26.1 | 25.3 | 25.65 | +0.55 | +2.19 | 3.19 | 3,974 | 2,004 | 1.98 | 1.02 | +754 | +2 | -121 | +635 | 12.1 | +93 | 4,439 | +6 | 6 | 0.14 | '23/07/07 | 26.7 | 26.8 | 26.2 | 26.6 | -0.15 | -0.56 | 2.24 | 3,904 | 1,989 | 1.96 | 1.03 | +389 | +5 | +103 | +497 | 12 | -167 | 4,346 | 0 | 0 | 0 | '23/07/06 | 26.6 | 26.95 | 26.55 | 26.75 | -0.1 | -0.37 | 1.49 | 2,044 | 987 | 2.07 | 0.55 | +491 | +5 | -2 | +494 | 12 | -91 | 4,513 | 0 | 0 | 0 | '23/07/05 | 27.2 | 27.3 | 26.8 | 26.85 | -0.1 | -0.37 | 1.86 | 3,019 | 1,396 | 2.16 | 0.82 | -481 | +4 | +12 | -465 | 12 | +41 | 4,604 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 27 | 27.05 | 26.6 | 26.95 | +0.05 | +0.19 | 1.67 | 2,635 | 1,227 | 2.15 | 0.71 | +583 | +4 | -1 | +586 | 12.4 | -184 | 4,563 | -10 | 0 | 0 | '23/07/03 | 26.85 | 27.05 | 26.6 | 26.9 | +0.25 | +0.94 | 1.69 | 2,498 | 1,261 | 1.98 | 0.67 | +31 | 0 | +58 | +89 | 12.3 | +95 | 4,747 | 0 | 10 | 0.21 | '23/06/30 | 26.7 | 26.7 | 26.4 | 26.65 | +0.1 | +0.38 | 1.13 | 1,397 | 756 | 1.85 | 0.37 | +202 | 0 | +14 | +216 | 12.3 | -26 | 4,652 | +1 | 10 | 0.21 | '23/06/29 | 26.15 | 26.6 | 26.15 | 26.55 | +0.55 | +2.12 | 1.73 | 1,647 | 941 | 1.75 | 0.44 | +698 | +1 | +6 | +705 | 12.3 | -52 | 4,678 | 0 | 9 | 0.19 | '23/06/28 | 26.15 | 26.4 | 26 | 26 | -0.15 | -0.57 | 1.53 | 1,627 | 850 | 1.91 | 0.43 | +418 | +3 | +6 | +427 | 12.1 | -77 | 4,730 | -67 | 9 | 0.19 | '23/06/27 | 26.65 | 26.8 | 25.9 | 26.15 | -0.5 | -1.88 | 3.38 | 3,206 | 1,738 | 1.84 | 0.84 | -94 | 0 | +1 | -93 | 12.2 | -170 | 4,807 | -68 | 76 | 1.58 | '23/06/26 | 27.1 | 27.15 | 26.65 | 26.65 | -0.8 | -2.91 | 1.82 | 3,909 | 2,056 | 1.9 | 1.05 | -675 | +2 | +2 | -671 | 12.3 | -742 | 4,977 | -50 | 144 | 2.89 | '23/06/21 | 27.3 | 27.5 | 27 | 27.45 | -0.45 | -1.61 | 1.79 | 7,470 | 4,210 | 1.77 | 2.04 | -1,128 | 0 | -10 | -1,138 | 12.4 | -387 | 5,719 | -72 | 194 | 3.39 | '23/06/20 | 26.2 | 28.15 | 25.95 | 27.9 | +2 | +7.72 | 8.49 | 18,879 | 8,909 | 2.12 | 5.14 | -851 | +2 | -2 | -851 | 12.7 | +799 | 6,106 | +197 | 266 | 4.36 | '23/06/19 | 26.25 | 26.25 | 25.85 | 25.9 | -0.3 | -1.15 | 1.53 | 2,125 | 1,073 | 1.98 | 0.55 | +478 | +1 | -70 | +409 | 13 | -4 | 5,307 | +1 | 69 | 1.3 | '23/06/16 | 26.3 | 26.8 | 26 | 26.2 | 0 | 0 | 3.05 | 4,719 | 2,610 | 1.81 | 1.24 | -134 | 0 | -33 | -167 | 12.9 | -71 | 5,311 | +1 | 68 | 1.28 | '23/06/15 | 25.6 | 26.45 | 25.2 | 26.2 | +0.6 | +2.34 | 4.88 | 4,571 | 2,248 | 2.03 | 1.18 | +821 | 0 | +4 | +825 | 12.9 | +20 | 5,382 | 0 | 67 | 1.24 | '23/06/14 | 25.75 | 26.1 | 25.45 | 25.6 | -0.1 | -0.39 | 2.53 | 2,969 | 1,659 | 1.79 | 0.76 | -133 | 0 | +7 | -126 | 12.6 | +121 | 5,362 | -41 | 67 | 1.25 | '23/06/13 | 25.9 | 25.9 | 25.3 | 25.7 | +0.2 | +0.78 | 2.35 | 3,728 | 1,983 | 1.88 | 0.95 | -590 | 0 | +65 | -525 | 12.6 | +174 | 5,241 | -5 | 108 | 2.06 | '23/06/12 | 26.75 | 26.75 | 25.35 | 25.5 | -1.25 | -4.67 | 5.23 | 7,726 | 3,829 | 2.02 | 1.99 | +425 | 0 | -144 | +281 | 12.7 | +146 | 5,067 | +9 | 113 | 2.23 | '23/06/09 | 27.5 | 27.95 | 26.15 | 26.75 | -1.35 | -4.8 | 6.41 | 12,719 | 6,332 | 2.01 | 3.39 | -2,383 | 0 | -8 | -2,391 | 12.4 | -527 | 4,921 | -129 | 104 | 2.11 | '23/06/08 | 27.75 | 29 | 27.5 | 28.1 | +1.05 | +3.88 | 5.55 | 39,971 | 18,845 | 2.12 | 11.2 | -4,656 | 0 | -24 | -4,680 | 13 | -1,123 | 5,448 | +144 | 233 | 4.28 | '23/06/07 | 24.9 | 27.25 | 24.8 | 27.05 | +2.25 | +9.07 | 9.88 | 17,363 | 7,260 | 2.39 | 4.56 | -634 | 0 | -41 | -675 | 14.3 | +3,875 | 6,571 | +18 | 89 | 1.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 24.7 | 25 | 24.3 | 24.8 | +0.45 | +1.85 | 2.87 | 3,839 | 1,847 | 2.08 | 0.95 | +918 | 0 | 0 | +918 | 14.6 | -71 | 2,696 | -1 | 71 | 2.63 | '23/06/05 | 24.3 | 25.45 | 24.2 | 24.35 | +0.75 | +3.18 | 5.3 | 9,111 | 4,519 | 2.02 | 2.26 | +1,723 | 0 | +21 | +1,744 | 14.3 | +31 | 2,767 | +5 | 72 | 2.6 | '23/06/02 | 23.7 | 24.45 | 23.6 | 23.6 | +0.25 | +1.07 | 3.64 | 5,799 | 2,922 | 1.98 | 1.39 | -327 | +3 | +3 | -321 | 13.8 | +164 | 2,736 | 0 | 67 | 2.45 | '23/06/01 | 23.2 | 23.6 | 23 | 23.35 | +0.5 | +2.19 | 2.63 | 4,013 | 1,830 | 2.19 | 0.94 | +1,031 | +130 | -37 | +1,124 | 13.8 | +70 | 2,572 | +6 | 67 | 2.6 | '23/05/31 | 22.7 | 22.9 | 22.6 | 22.85 | +0.1 | +0.44 | 1.32 | 901 | 553 | 1.63 | 0.21 | +69 | +130 | +33 | +232 | 13.6 | -16 | 2,502 | -6 | 61 | 2.44 | '23/05/30 | 22.7 | 22.75 | 22.45 | 22.75 | +0.05 | +0.22 | 1.32 | 1,100 | 553 | 1.99 | 0.25 | +11 | 0 | -17 | -6 | 13.6 | -120 | 2,518 | -2 | 67 | 2.66 | '23/05/29 | 22.9 | 23.05 | 22.65 | 22.7 | -0.1 | -0.44 | 1.75 | 1,593 | 793 | 2.01 | 0.36 | -81 | 0 | 0 | -81 | 13.6 | -35 | 2,638 | 0 | 69 | 2.62 | '23/05/26 | 23.25 | 23.3 | 22.8 | 22.8 | -0.3 | -1.3 | 2.16 | 2,641 | 1,540 | 1.72 | 0.61 | -1,073 | 0 | 0 | -1,073 | 13.6 | -81 | 2,673 | +10 | 69 | 2.58 | '23/05/25 | 22.75 | 23.3 | 22.7 | 23.1 | +0.25 | +1.09 | 2.63 | 3,336 | 1,471 | 2.27 | 0.77 | +675 | 0 | +5 | +680 | 13.9 | +174 | 2,754 | +4 | 59 | 2.14 | '23/05/24 | 22.6 | 22.95 | 22.35 | 22.85 | +0.2 | +0.88 | 2.65 | 1,507 | 771 | 1.95 | 0.34 | +494 | 0 | +24 | +518 | 13.7 | -12 | 2,580 | 0 | 55 | 2.13 | '23/05/23 | 22.9 | 22.9 | 22.6 | 22.65 | -0.05 | -0.22 | 1.32 | 1,190 | 627 | 1.9 | 0.27 | -54 | 0 | +13 | -41 | 13.6 | +1 | 2,592 | +1 | 55 | 2.12 | '23/05/22 | 22.45 | 23 | 22.45 | 22.7 | +0.25 | +1.11 | 2.45 | 2,822 | 1,296 | 2.18 | 0.64 | +487 | 0 | +12 | +499 | 13.6 | -80 | 2,591 | -16 | 54 | 2.08 | '23/05/19 | 22.6 | 22.75 | 22.2 | 22.45 | -0.15 | -0.66 | 2.43 | 2,225 | 1,168 | 1.9 | 0.5 | -262 | 0 | +13 | -249 | 13.4 | -198 | 2,671 | +13 | 70 | 2.62 | '23/05/18 | 22.15 | 22.65 | 21.85 | 22.6 | +0.5 | +2.26 | 3.62 | 4,396 | 2,136 | 2.06 | 0.98 | +138 | 0 | +84 | +222 | 13.5 | -241 | 2,869 | -3 | 57 | 1.99 | '23/05/17 | 22.95 | 23.75 | 22.1 | 22.1 | -0.3 | -1.34 | 7.37 | 13,059 | 6,626 | 1.97 | 2.99 | -3,093 | 0 | +208 | -2,885 | 13.5 | +370 | 3,110 | +16 | 60 | 1.93 | '23/05/16 | 21.55 | 22.45 | 21.5 | 22.4 | +1.05 | +4.92 | 4.45 | 3,419 | 1,708 | 2 | 0.75 | +253 | 0 | +49 | +302 | 14.4 | +524 | 2,740 | +1 | 44 | 1.61 | '23/05/15 | 21.35 | 21.5 | 21.15 | 21.35 | -0.05 | -0.23 | 1.64 | 900 | 504 | 1.78 | 0.19 | -248 | 0 | +25 | -223 | 14.4 | -15 | 2,216 | -1 | 43 | 1.94 | '23/05/12 | 20.8 | 21.55 | 20.5 | 21.4 | +0.6 | +2.88 | 5.05 | 2,002 | 1,030 | 1.94 | 0.42 | +537 | 0 | +238 | +775 | 14.5 | -12 | 2,231 | -1 | 44 | 1.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 21.55 | 21.55 | 20.75 | 20.8 | -0.7 | -3.26 | 3.72 | 1,908 | 1,056 | 1.81 | 0.4 | -360 | 0 | +16 | -344 | 14.3 | -117 | 2,243 | -3 | 45 | 2.01 | '23/05/10 | 21.1 | 21.65 | 21 | 21.5 | +0.4 | +1.9 | 3.08 | 1,697 | 889 | 1.91 | 0.36 | +411 | 0 | 0 | +411 | 14.4 | -103 | 2,360 | 0 | 48 | 2.03 | '23/05/09 | 22.3 | 22.6 | 20.9 | 21.1 | -1.35 | -6.01 | 7.57 | 5,271 | 2,890 | 1.82 | 1.13 | -1,769 | 0 | -23 | -1,792 | 14.3 | -130 | 2,463 | -4 | 48 | 1.95 | '23/05/08 | 22 | 23 | 21.7 | 22.45 | +1.45 | +6.9 | 6.19 | 6,518 | 3,492 | 1.87 | 1.46 | +938 | 0 | -3 | +935 | 14.8 | +514 | 2,593 | +29 | 52 | 2.01 | '23/05/05 | 21.25 | 21.35 | 20.95 | 21 | -0.35 | -1.64 | 1.87 | 669 | 465 | 1.44 | 0.14 | -238 | 0 | +6 | -232 | 14.6 | -15 | 2,079 | -10 | 23 | 1.11 | '23/05/04 | 21 | 21.4 | 21 | 21.35 | +0.3 | +1.43 | 1.9 | 1,177 | 642 | 1.83 | 0.25 | +185 | 0 | +38 | +223 | 14.6 | +141 | 2,094 | +10 | 33 | 1.58 | '23/05/03 | 21.15 | 21.25 | 20.95 | 21.05 | -0.2 | -0.94 | 1.41 | 620 | 331 | 1.87 | 0.13 | -145 | 0 | +4 | -141 | 14.6 | +17 | 1,953 | 0 | 23 | 1.18 | '23/05/02 | 21 | 21.25 | 20.8 | 21.25 | +0.5 | +2.41 | 2.17 | 1,319 | 726 | 1.82 | 0.28 | +357 | 0 | +40 | +397 | 14.6 | +30 | 1,936 | +20 | 23 | 1.19 | '23/04/28 | 20.5 | 20.75 | 20.5 | 20.75 | +0.45 | +2.22 | 1.23 | 684 | 329 | 2.08 | 0.14 | +186 | 0 | 0 | +186 | 14.5 | +23 | 1,906 | 0 | 3 | 0.16 | '23/04/27 | 20.5 | 20.5 | 20.15 | 20.3 | -0.2 | -0.98 | 1.71 | 448 | 314 | 1.43 | 0.09 | -85 | 0 | 0 | -85 | 14.4 | -38 | 1,883 | 0 | 3 | 0.16 | '23/04/26 | 20 | 20.5 | 20 | 20.5 | +0.25 | +1.23 | 2.47 | 602 | 405 | 1.49 | 0.12 | +225 | 0 | +46 | +271 | 14.4 | -57 | 1,921 | 0 | 3 | 0.16 | '23/04/25 | 20.75 | 20.9 | 20.2 | 20.25 | -0.4 | -1.94 | 3.39 | 1,130 | 699 | 1.62 | 0.23 | -264 | 0 | -38 | -302 | 14.4 | -36 | 1,978 | +1 | 3 | 0.15 | '23/04/24 | 20.45 | 20.85 | 20.4 | 20.65 | +0.2 | +0.98 | 2.2 | 412 | 275 | 1.5 | 0.08 | +147 | 0 | -67 | +80 | 14.5 | +8 | 2,014 | 0 | 2 | 0.1 | '23/04/21 | 20.95 | 20.95 | 20.35 | 20.45 | -0.35 | -1.68 | 2.88 | 1,344 | 731 | 1.84 | 0.28 | +249 | 0 | -72 | +177 | 14.4 | -131 | 2,006 | 0 | 2 | 0.1 | '23/04/20 | 21 | 21.1 | 20.7 | 20.8 | -0.2 | -0.95 | 1.9 | 1,169 | 669 | 1.75 | 0.24 | +403 | 0 | -16 | +387 | 14.4 | -181 | 2,137 | +2 | 2 | 0.09 | '23/04/19 | 20.8 | 21.25 | 20.8 | 21 | +0.15 | +0.72 | 2.16 | 1,416 | 702 | 2.02 | 0.3 | +615 | 0 | +14 | +629 | 14.2 | +41 | 2,318 | -1 | 0 | 0 | '23/04/18 | 21.35 | 21.35 | 20.65 | 20.85 | -0.4 | -1.88 | 3.29 | 1,485 | 903 | 1.64 | 0.31 | -289 | 0 | 0 | -289 | 14 | -53 | 2,277 | +1 | 1 | 0.04 | '23/04/17 | 21 | 21.45 | 21 | 21.25 | +0.25 | +1.19 | 2.14 | 1,339 | 729 | 1.84 | 0.28 | +262 | 0 | +14 | +276 | 14.1 | +176 | 2,330 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 20.8 | 21.15 | 20.8 | 21 | +0.3 | +1.45 | 1.69 | 1,475 | 688 | 2.14 | 0.31 | +543 | 0 | 0 | +543 | 14.1 | -145 | 2,154 | 0 | 1 | 0.05 | '23/04/13 | 21.35 | 21.4 | 20.7 | 20.7 | -0.55 | -2.59 | 3.29 | 2,488 | 1,244 | 2 | 0.52 | +197 | 0 | +36 | +233 | 13.9 | -199 | 2,299 | +1 | 1 | 0.04 | '23/04/12 | 20.8 | 21.45 | 20.75 | 21.25 | +0.65 | +3.16 | 3.4 | 3,201 | 1,774 | 1.8 | 0.68 | +594 | 0 | +12 | +606 | 13.9 | +91 | 2,498 | 0 | 0 | 0 | '23/04/11 | 20.4 | 20.75 | 20.4 | 20.6 | +0.3 | +1.48 | 1.72 | 1,919 | 1,130 | 1.7 | 0.4 | +419 | 0 | +4 | +423 | 13.7 | +60 | 2,407 | 0 | 0 | 0 | '23/04/10 | 20.1 | 20.4 | 20.05 | 20.3 | +0.25 | +1.25 | 1.75 | 1,427 | 758 | 1.88 | 0.29 | +699 | 0 | 0 | +699 | 13.6 | -3 | 2,347 | 0 | 0 | 0 | '23/04/07 | 20.1 | 20.1 | 19.9 | 20.05 | 0 | 0 | 1 | 812 | 520 | 1.56 | 0.16 | +272 | 0 | 0 | +272 | 13.4 | -57 | 2,350 | -6 | 0 | 0 | '23/04/06 | 19.75 | 20.2 | 19.65 | 20.05 | +0.3 | +1.52 | 2.78 | 1,784 | 900 | 1.98 | 0.36 | +885 | 0 | +50 | +935 | 13.3 | +26 | 2,407 | +3 | 6 | 0.25 | '23/03/31 | 20 | 20 | 19.65 | 19.75 | -0.1 | -0.5 | 1.76 | 682 | 483 | 1.41 | 0.13 | +30 | 0 | +1 | +31 | 13 | -34 | 2,381 | -2 | 3 | 0.13 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|