| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 19.95 | 20.1 | -0.15 | -0.75% | 4.48% | 20.15 | 20.5 | 19.6 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,844 | 7,690 萬 | 2,059 | 1.9 張/筆 | 20 元 | 0.91 | 2.58 | 0.01 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 10,896 | 2.21 億 | 5,470 | 2 張/筆 | 20.26 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.75%)
財報評分: 最新72分 / 平均49分 上市指數: 15420.13 (154.93 / +1.01%) | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 02/01 | 19.95 | -0.15 | -0.75 | 3,844 | 7,690 | 1,391 | 36.2 | 2,789 | 36.3 | 2,783 | 36.2 | -6.3 | -45.26 | 7 | 0.18 | | 01/31 | 20.1 | 0 | 0 | 10,896 | 22,080 | 5,505 | 50.5 | 11,153 | 50.5 | 11,168 | 50.6 | +15.54 | +28.22 | 7 | 0.06 | | 01/30 | 20.1 | +1.8 | +9.84 | 6,309 | 12,320 | 1,731 | 27.4 | 3,313 | 26.9 | 3,390 | 27.5 | +77.1 | +445.4 | 29 | 0.46 | | 01/17 | 18.3 | +0.05 | +0.27 | 1,451 | 2,663 | 353 | 24.3 | 646.9 | 24.3 | 648.1 | 24.3 | +1.18 | +33.43 | 0 | 0 | | 01/16 | 18.25 | -0.45 | -2.41 | 3,022 | 5,502 | 846 | 28 | 1,541 | 28 | 1,544 | 28.1 | +2.74 | +32.39 | 1 | 0.03 | | 01/13 | 18.7 | -0.4 | -2.09 | 7,445 | 14,110 | 4,242 | 57 | 8,045 | 57 | 8,042 | 57 | -2.88 | -6.789 | 36 | 0.48 | | 01/12 | 19.1 | +1.3 | +7.3 | 10,222 | 19,475 | 4,669 | 45.7 | 8,832 | 45.4 | 8,906 | 45.7 | +74.12 | +158.7 | 28 | 0.27 | | 01/11 | 17.8 | +0.1 | +0.56 | 2,674 | 4,784 | 1,046 | 39.1 | 1,869 | 39.1 | 1,873 | 39.1 | +3.16 | +30.21 | 14 | 0.52 | | 01/10 | 17.7 | +0.75 | +4.42 | 5,238 | 9,293 | 2,308 | 44.1 | 4,080 | 43.9 | 4,102 | 44.1 | +21.96 | +95.15 | 19 | 0.36 | | 01/09 | 16.95 | +0.05 | +0.3 | 534.3 | 904.4 | 40 | 7.49 | 67.65 | 7.48 | 67.75 | 7.49 | +0.1 | +25 | 0 | 0 | | 01/06 | 16.9 | 0 | 0 | 387.2 | 652.3 | 33 | 8.52 | 55.44 | 8.5 | 55.77 | 8.55 | +0.32 | +98.48 | 1 | 0.26 | | 01/05 | 16.9 | +0.15 | +0.9 | 740.9 | 1,247 | 98 | 13.2 | 164.7 | 13.2 | 164.8 | 13.2 | +0.16 | +16.84 | 0 | 0 | | 01/04 | 16.75 | +0.3 | +1.82 | 852.8 | 1,427 | 185 | 21.7 | 309.3 | 21.7 | 310.3 | 21.7 | +0.92 | +49.46 | 0 | 0 | | 01/03 | 16.45 | +0.2 | +1.23 | 467.5 | 766.7 | 72 | 15.4 | 117.9 | 15.4 | 117.4 | 15.3 | -0.46 | -63.89 | 0 | 0 | | 12/30 | 16.25 | +0.1 | +0.62 | 163.3 | 265.6 | 6 | 3.67 | 9.74 | 3.67 | 9.76 | 3.68 | +0.02 | +33.33 | 0 | 0 | | 12/29 | 16.15 | -0.05 | -0.31 | 544 | 876.5 | 122 | 22.4 | 196.4 | 22.4 | 196.7 | 22.4 | +0.3 | +25 | 0 | 0 | | 12/28 | 16.2 | -0.2 | -1.22 | 258.4 | 421.8 | 39 | 15.1 | 63.86 | 15.1 | 63.76 | 15.1 | -0.1 | -26.92 | 0 | 0 | | 12/27 | 16.4 | +0.15 | +0.92 | 195.6 | 321.9 | 24 | 12.3 | 39.38 | 12.2 | 39.65 | 12.3 | +0.27 | +112.5 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 12/26 | 16.25 | -0.25 | -1.52 | 405.5 | 661.9 | 89 | 22 | 145.2 | 21.9 | 145.3 | 21.9 | +0.07 | +7.865 | 1 | 0.25 | | 12/23 | 16.5 | -0.2 | -1.2 | 304.3 | 499.5 | 33 | 10.8 | 54.06 | 10.8 | 54.36 | 10.9 | +0.3 | +90.91 | 1 | 0.33 | | 12/22 | 16.7 | +0.25 | +1.52 | 458 | 767.2 | 75 | 16.4 | 125.4 | 16.3 | 125.7 | 16.4 | +0.27 | +36 | 0 | 0 | | 12/21 | 16.45 | +0.3 | +1.86 | 519.5 | 860.7 | 137 | 26.4 | 227 | 26.4 | 227.4 | 26.4 | +0.44 | +31.75 | 0 | 0 | | 12/20 | 16.15 | -0.55 | -3.29 | 716.6 | 1,175 | 74 | 10.3 | 120.7 | 10.3 | 122.6 | 10.4 | +1.92 | +259.5 | 1 | 0.14 | | 12/19 | 16.7 | +0.05 | +0.3 | 453.9 | 754.6 | 65 | 14.3 | 107.6 | 14.3 | 108.4 | 14.4 | +0.84 | +129.2 | 0 | 0 | | 12/16 | 16.65 | -0.35 | -2.06 | 699.3 | 1,164 | 100 | 14.3 | 166.2 | 14.3 | 166.4 | 14.3 | +0.21 | +21 | 1 | 0.14 | | 12/15 | 17 | +0.1 | +0.59 | 585.6 | 992.3 | 60 | 10.2 | 101.6 | 10.2 | 101.7 | 10.2 | +0.14 | +23.33 | 0 | 0 | | 12/14 | 16.9 | +0.1 | +0.6 | 971 | 1,645 | 294 | 30.3 | 497.6 | 30.2 | 497.8 | 30.3 | +0.1 | +3.401 | 1 | 0.1 | | 12/13 | 16.8 | -0.15 | -0.88 | 1,505 | 2,540 | 401 | 26.6 | 676 | 26.6 | 677.1 | 26.7 | +1.1 | +27.56 | 2 | 0.13 | | 12/12 | 16.95 | +0.6 | +3.67 | 2,192 | 3,686 | 587 | 26.8 | 981.5 | 26.6 | 989.8 | 26.9 | +8.23 | +140.2 | 2 | 0.09 | | 12/09 | 16.35 | +0.2 | +1.24 | 444.2 | 723.8 | 78 | 17.6 | 126.9 | 17.5 | 127.2 | 17.6 | +0.31 | +39.74 | 0 | 0 | | 12/08 | 16.15 | +0.05 | +0.31 | 300.6 | 484.3 | 38 | 12.6 | 61.14 | 12.6 | 61.18 | 12.6 | +0.05 | +13.16 | 0 | 0 | | 12/07 | 16.1 | -0.1 | -0.62 | 638.1 | 1,030 | 147 | 23 | 237.2 | 23 | 237.7 | 23.1 | +0.44 | +30.27 | 2 | 0.31 | | 12/06 | 16.2 | -0.55 | -3.28 | 813.1 | 1,339 | 103 | 12.7 | 169.8 | 12.7 | 170.2 | 12.7 | +0.48 | +47.09 | 0 | 0 | | 12/05 | 16.75 | -0.1 | -0.59 | 809.2 | 1,362 | 159 | 19.6 | 267.8 | 19.7 | 267.7 | 19.7 | -0.11 | -6.918 | 0 | 0 | | 12/02 | 16.85 | +0.45 | +2.74 | 1,464 | 2,450 | 216 | 14.8 | 361 | 14.7 | 362.4 | 14.8 | +1.36 | +63.19 | 0 | 0 | | 12/01 | 16.4 | -0.15 | -0.91 | 976.5 | 1,607 | 167 | 17.1 | 275 | 17.1 | 275.2 | 17.1 | +0.21 | +12.57 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 11/30 | 16.55 | +0.4 | +2.48 | 1,160 | 1,909 | 197 | 17 | 323.7 | 17 | 324.9 | 17 | +1.22 | +61.68 | 1 | 0.09 | | 11/29 | 16.15 | +0.35 | +2.22 | 401.1 | 643.5 | 55 | 13.7 | 87.83 | 13.6 | 88.28 | 13.7 | +0.44 | +80.91 | 0 | 0 | | 11/28 | 15.8 | -0.2 | -1.25 | 502.1 | 799 | 131 | 26.1 | 208.4 | 26.1 | 209.2 | 26.2 | +0.8 | +61.45 | 0 | 0 | | 11/25 | 16 | -0.15 | -0.93 | 752.6 | 1,218 | 154 | 20.5 | 249.1 | 20.5 | 249.2 | 20.5 | +0.14 | +9.091 | 0 | 0 | | 11/24 | 16.15 | +0.1 | +0.62 | 510.1 | 821.7 | 57 | 11.2 | 91.83 | 11.2 | 91.88 | 11.2 | +0.05 | +8.772 | 0 | 0 | | 11/23 | 16.05 | +0.05 | +0.31 | 478.2 | 769.1 | 62 | 13 | 99.58 | 12.9 | 99.86 | 13 | +0.28 | +44.35 | 0 | 0 | | 11/22 | 16 | +0.2 | +1.27 | 341.4 | 543.4 | 28 | 8.2 | 44.48 | 8.19 | 44.6 | 8.21 | +0.12 | +42.86 | 0 | 0 | | 11/21 | 15.8 | +0.05 | +0.32 | 512.7 | 813.1 | 37 | 7.22 | 58.55 | 7.2 | 58.76 | 7.23 | +0.22 | +58.11 | 0 | 0 | | 11/18 | 15.75 | -0.3 | -1.87 | 703.7 | 1,117 | 122 | 17.3 | 193.6 | 17.3 | 194 | 17.4 | +0.39 | +31.97 | 0 | 0 | | 11/17 | 16.05 | -0.1 | -0.62 | 533.2 | 857.1 | 101 | 18.9 | 162.3 | 18.9 | 162.8 | 19 | +0.5 | +49.01 | 0 | 0 | | 11/16 | 16.15 | -0.5 | -3 | 1,282 | 2,096 | 204 | 15.9 | 335.7 | 16 | 335.5 | 16 | -0.21 | -10.29 | 0 | 0 | | 11/15 | 16.65 | +0.15 | +0.91 | 2,599 | 4,324 | 903 | 34.7 | 1,499 | 34.7 | 1,502 | 34.7 | +3.48 | +38.54 | 10 | 0.38 | | 11/14 | 16.5 | +0.5 | +3.12 | 2,872 | 4,727 | 1,301 | 45.3 | 2,141 | 45.3 | 2,140 | 45.3 | -0.36 | -2.729 | 4 | 0.14 | | 11/11 | 16 | -0.15 | -0.93 | 1,189 | 1,921 | 263 | 22.1 | 425.1 | 22.1 | 426.2 | 22.2 | +1.08 | +40.87 | 0 | 0 | | 11/10 | 16.15 | +0.05 | +0.31 | 863.4 | 1,388 | 102 | 11.8 | 162.8 | 11.7 | 164.1 | 11.8 | +1.3 | +127.9 | 1 | 0.12 | | 11/09 | 16.1 | +0.2 | +1.26 | 1,203 | 1,931 | 196 | 16.3 | 313.5 | 16.2 | 314.9 | 16.3 | +1.4 | +71.43 | 0 | 0 | | 11/08 | 15.9 | -0.4 | -2.45 | 2,630 | 4,197 | 962 | 36.6 | 1,534 | 36.6 | 1,538 | 36.7 | +3.98 | +41.37 | 4 | 0.15 | | 11/07 | 16.3 | +1.2 | +7.95 | 4,063 | 6,463 | 1,828 | 45 | 2,893 | 44.8 | 2,932 | 45.4 | +38.48 | +210.5 | 1 | 0.02 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 11/04 | 15.1 | +0.1 | +0.67 | 406 | 606.4 | 85 | 20.9 | 127.1 | 21 | 126.8 | 20.9 | -0.29 | -34.12 | 4 | 0.99 |
|
