1611 中電 / 現股當沖(日)

1611 中電

日期: 09/17

1611 中電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
11.5	11.4	+0.1	+0.88%	1.32%	11.4	11.55	11.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
375	431.3萬	256	1.47張/筆	11.49	0.92	25	0.13
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
739	840.6萬	295	2.5張/筆	11.38	+0.1 (+0.88%)

連續漲跌: 連2漲 ( +0.2元 / +1.77%)

財報評分: 最新51分 / 平均48分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 中電董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:53)

• 中電會計主管異動 (公告訊息 08/12 13:51)

• 2026年第2季財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 13:41)

• 中電代理總經理真除 (公告訊息 06/17 14:02)

1611 中電現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

1611 中電每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/17	11.5	+0.1	+0.88	375.5	431.3	30	7.99	34.35	7.96	34.6	8.02	+0.25	+83.33	0	0
'26/09/16	11.4	+0.1	+0.88	738.9	840.6	65	8.8	73.8	8.78	74.04	8.81	+0.24	+36.92	0	0
'26/09/15	11.3	-0.15	-1.31	342	387.8	30	8.77	34.05	8.78	34.01	8.77	-0.04	-15	0	0
'26/09/14	11.45	-0.1	-0.87	370.4	423.7	44	11.9	50.33	11.9	50.42	11.9	+0.1	+21.59	0	0
'26/09/11	11.55	-0.1	-0.86	351.6	406.5	48	13.7	55.51	13.7	55.7	13.7	+0.19	+39.58	3	0.85
'26/09/10	11.65	-0.1	-0.85	358.4	417.3	36	10	41.92	10	41.96	10.1	+0.04	+12.5	0	0
'26/09/09	11.75	+0.1	+0.86	544.6	636.3	55	10.1	64.28	10.1	64.5	10.1	+0.21	+38.18	0	0
'26/09/08	11.65	-0.05	-0.43	214.6	250.8	19	8.85	22.2	8.85	22.22	8.86	+0.02	+10.53	0	0
'26/09/07	11.7	-0.05	-0.43	307.9	360.5	61	19.8	71.37	19.8	71.43	19.8	+0.06	+9.836	0	0
'26/09/04	11.75	+0.1	+0.86	438.8	513.7	64	14.6	74.96	14.6	74.98	14.6	+0.03	+4.688	0	0
'26/09/03	11.65	-0.1	-0.85	370.8	435.6	42	11.3	49.45	11.4	49.42	11.3	-0.03	-7.143	0	0
'26/09/02	11.75	-0.05	-0.42	286.7	337.4	44	15.3	51.82	15.4	51.84	15.4	+0.01	+3.409	0	0
'26/09/01	11.8	-0.15	-1.26	762.4	903.3	118	15.5	140	15.5	139.9	15.5	-0.06	-5.508	0	0
'26/08/31	11.95	0	0	460.9	546.6	75	16.3	88.81	16.2	89.2	16.3	+0.4	+52.67	0	0
'26/08/28	11.95	-0.05	-0.42	332	397.6	31	9.34	37.12	9.34	37.22	9.36	+0.1	+32.26	0	0
'26/08/27	12	+0.05	+0.42	861	1,033	93	10.8	111.1	10.8	111.7	10.8	+0.54	+57.53	0	0
'26/08/26	11.95	+0.05	+0.42	666.2	792.7	110	16.5	130.6	16.5	131.2	16.5	+0.55	+49.55	0	0
'26/08/25	11.9	-0.3	-2.46	759.9	907.2	67	8.82	79.75	8.79	80.16	8.83	+0.4	+60.45	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/24	12.2	-0.1	-0.81	697.3	849	135	19.4	164.3	19.4	164.5	19.4	+0.14	+10.37	0	0
'26/08/21	12.3	+0.1	+0.82	303.2	370.5	30	9.89	36.6	9.88	36.65	9.89	+0.05	+16.67	0	0
'26/08/20	12.2	+0.25	+2.09	763.6	929.6	46	6.02	55.87	6.01	56.08	6.03	+0.2	+44.57	0	0
'26/08/19	11.95	-0.15	-1.24	355.3	426.5	24	6.75	28.84	6.76	28.82	6.76	-0.02	-8.333	0	0
'26/08/18	12.1	-0.05	-0.41	405.3	491.2	51	12.6	61.8	12.6	61.87	12.6	+0.07	+13.73	0	0
'26/08/17	12.15	+0.05	+0.41	415	501.4	87	21	105.3	21	105	21	-0.24	-27.59	0	0
'26/08/14	12.1	+0.05	+0.41	561.2	676.3	112	20	134.8	19.9	134.9	20	+0.13	+11.61	0	0
'26/08/13	12.05	+0.1	+0.84	348.3	418.2	45	12.9	54.12	12.9	54.05	12.9	-0.06	-14.44	0	0
'26/08/12	11.95	+0.05	+0.42	305.1	364.1	15	4.92	17.89	4.91	17.92	4.92	+0.04	+23.33	0	0
'26/08/11	11.9	+0.05	+0.42	312.6	369.8	112	35.8	132.3	35.8	132.6	35.9	+0.32	+29.02	0	0
'26/08/10	11.85	0	0	471.2	558.6	67	14.2	79.38	14.2	79.46	14.2	+0.08	+11.94	0	0
'26/08/07	11.85	-0.05	-0.42	286.6	341.4	40	14	47.84	14	47.55	13.9	-0.3	-73.75	0	0
'26/08/06	11.9	-0.05	-0.42	433.1	515.5	99	22.9	117.7	22.8	117.9	22.9	+0.2	+20.71	0	0
'26/08/05	11.95	-0.05	-0.42	371.6	444.7	85	22.9	101.9	22.9	101.8	22.9	-0.14	-15.88	0	0
'26/08/04	12	+0.2	+1.69	486.6	577.6	85	17.5	99.84	17.3	100.7	17.4	+0.89	+104.7	0	0
'26/08/03	11.8	+0.1	+0.85	405	477.1	80	19.8	93.72	19.6	94.18	19.7	+0.46	+58.12	0	0
'26/07/31	11.7	+0.35	+3.08	627.9	730.9	89	14.2	103.5	14.2	103.7	14.2	+0.22	+24.16	0	0
'26/07/30	11.35	-0.1	-0.87	538.1	613.1	147	27.3	167.2	27.3	167.9	27.4	+0.72	+48.64	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/29	11.45	-0.35	-2.97	986.7	1,125	241	24.4	276	24.5	277.5	24.7	+1.5	+62.24	0	0
'26/07/28	11.8	-0.15	-1.26	712.7	838.6	140	19.6	164.5	19.6	165.6	19.7	+1.06	+76.07	0	0
'26/07/27	11.95	-0.05	-0.42	457.1	545.7	90	19.7	107.5	19.7	107.5	19.7	+0.04	+5	0	0
'26/07/24	12	-0.2	-1.64	530.3	636.9	87	16.4	104.5	16.4	104.5	16.4	+0.01	+1.724	0	0
'26/07/23	12.2	0	0	389.7	476.4	56	14.4	68.53	14.4	68.52	14.4	0	-0.893	1	0.26
'26/07/22	12.2	-0.05	-0.41	395.9	485.9	58	14.7	71.13	14.6	71.32	14.7	+0.19	+32.76	0	0
'26/07/21	12.25	+0.1	+0.82	271.8	332.9	25	9.2	30.63	9.2	30.64	9.21	+0.02	+6	0	0
'26/07/20	12.15	-0.05	-0.41	782.7	945.9	137	17.5	164.9	17.4	165.9	17.5	+1	+73.36	0	0
'26/07/17	12.2	-0.45	-3.56	829.5	1,024	126	15.2	156	15.2	156.3	15.3	+0.3	+23.81	0	0
'26/07/16	12.65	-0.15	-1.17	217.9	277.3	40	18.4	50.88	18.3	51.09	18.4	+0.22	+55	0	0
'26/07/15	12.8	+0.2	+1.59	530.6	675.4	160	30.2	203.9	30.2	204.1	30.2	+0.25	+15.62	0	0
'26/07/14	12.6	-0.3	-2.33	1,082	1,359	194	17.9	243.1	17.9	245.6	18.1	+2.46	+127.1	0	0
'26/07/13	12.9	-0.25	-1.9	656.7	851.9	70	10.7	91.24	10.7	90.93	10.7	-0.3	-43.57	0	0
'26/07/09	13.15	-0.1	-0.75	477.6	628	60	12.6	78.7	12.5	79.06	12.6	+0.36	+60	0	0
'26/07/08	13.25	-0.05	-0.38	558	735.7	145	26	191.5	26	191.8	26.1	+0.38	+26.21	0	0
'26/07/07	13.3	-0.55	-3.97	1,152	1,551	181	15.7	243.7	15.7	245	15.8	+1.23	+67.68	0	0
'26/07/06	13.85	+0.05	+0.36	1,946	2,720	312	16	436.2	16	434.9	16	-1.3	-41.67	0	0
'26/07/03	13.8	+0.4	+2.99	1,951	2,683	260	13.3	354.8	13.2	357.8	13.3	+3.02	+116	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/02	13.4	+0.1	+0.75	868	1,155	223	25.7	295.6	25.6	297.6	25.8	+1.93	+86.55	0	0
'26/07/01	13.3	-0.15	-1.12	1,444	1,969	464	32.1	637.1	32.4	635.4	32.3	-1.61	-34.7	1	0.07
'26/06/30	13.45	+0.25	+1.89	910.9	1,215	144	15.8	191.9	15.8	191.5	15.8	-0.34	-23.61	0	0
'26/06/29	13.2	+0.4	+3.13	676.3	882.8	131	19.4	170.6	19.3	170.8	19.3	+0.14	+11.07	0	0
'26/06/26	12.8	-0.2	-1.54	1,038	1,333	311	30	399.6	30	399.8	30	+0.19	+6.109	0	0
'26/06/25	13	-0.25	-1.89	739.7	968.4	121	16.4	158.8	16.4	158.7	16.4	-0.1	-8.264	0	0
'26/06/24	13.25	+0.05	+0.38	588.6	777.5	123	20.9	162.3	20.9	162.9	20.9	+0.6	+48.78	0	0
'26/06/23	13.2	-0.2	-1.49	944.7	1,254	158	16.7	208.9	16.7	211	16.8	+2.1	+132.6	3	0.32
'26/06/22	13.4	+0.4	+3.08	986.6	1,315	108	10.9	143.3	10.9	144.1	11	+0.86	+79.17	3	0.3
'26/06/18	13	-0.3	-2.26	1,281	1,680	161	12.6	211	12.6	212.1	12.6	+1.09	+67.7	0	0
'26/06/17	13.3	+0.25	+1.92	1,033	1,370	268	26	355.9	26	355.2	25.9	-0.62	-23.13	0	0
'26/06/16	13.05	-0.25	-1.88	925	1,213	85	9.19	111.6	9.2	112.1	9.24	+0.47	+55.29	0	0
'26/06/15	13.3	-0.2	-1.48	1,431	1,905	210	14.7	280.7	14.7	280.4	14.7	-0.38	-17.86	1	0.07
'26/06/12	13.5	+0.2	+1.5	979	1,327	196	20	265.8	20	265.6	20	-0.22	-11.48	2	0.2
'26/06/11	13.3	-0.25	-1.85	926.6	1,233	159	17.2	211.5	17.2	212.4	17.2	+0.88	+55.35	0	0
'26/06/10	13.55	-0.2	-1.45	1,464	1,988	320	21.9	434.8	21.9	436.9	22	+2.11	+65.94	0	0
'26/06/09	13.75	+0.25	+1.85	1,979	2,704	462	23.3	630.6	23.3	632.8	23.4	+2.16	+46.75	1	0.05
'26/06/08	13.5	-0.6	-4.26	2,765	3,720	1,066	38.6	1,424	38.3	1,438	38.7	+14.07	+132	2	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/05	14.1	-0.9	-6	10,935	15,343	4,172	38.2	5,817	37.9	5,925	38.6	+108.6	+260.3	9	0.08
'26/06/04	15	+1.35	+9.89	11,259	16,475	3,978	35.3	5,782	35.1	5,837	35.4	+55.01	+138.3	6	0.05
'26/06/03	13.65	+1.2	+9.64	4,720	6,284	623	13.2	810.6	12.9	834.6	13.3	+24.06	+386.2	1	0.02
'26/06/02	12.45	+0.1	+0.81	1,314	1,607	305	23.2	371.9	23.1	374.2	23.3	+2.36	+77.38	0	0
'26/06/01	12.35	+0.6	+5.11	2,684	3,291	539	20.1	658	20	662	20.1	+3.96	+73.47	4	0.15
'26/05/29	11.75	+0.4	+3.52	961.1	1,114	70	7.28	80.92	7.26	81.24	7.29	+0.31	+44.29	2	0.21
'26/05/28	11.35	-0.15	-1.3	780.5	892.5	145	18.6	166.3	18.6	166.8	18.7	+0.56	+38.28	0	0
'26/05/27	11.5	+0.15	+1.32	912.6	1,051	209	22.9	240.9	22.9	240.6	22.9	-0.3	-14.35	1	0.11
'26/05/26	11.35	-0.05	-0.44	476.6	542.2	63	13.2	71.59	13.2	71.69	13.2	+0.1	+15.87	0	0
'26/05/25	11.4	-0.1	-0.87	779.5	888.4	108	13.9	123.1	13.9	123.6	13.9	+0.54	+50	0	0
'26/05/22	11.5	+0.2	+1.77	464.6	528.6	45	9.68	51.13	9.67	51.34	9.71	+0.21	+45.56	0	0
'26/05/21	11.3	+0.15	+1.35	527	593.9	51	9.68	57.39	9.66	57.72	9.72	+0.34	+65.69	0	0
'26/05/20	11.15	-0.05	-0.45	302.3	337.4	28	9.26	31.22	9.25	31.25	9.26	+0.02	+8.929	1	0.33
'26/05/19	11.2	0	0	352.3	394.3	22	6.24	24.6	6.24	24.66	6.26	+0.07	+31.82	0	0
'26/05/18	11.2	+0.2	+1.82	788.7	883.5	197	25	220.3	24.9	221.8	25.1	+1.48	+75.38	0	0
'26/05/15	11	-0.2	-1.79	579.1	644	41	7.08	45.78	7.11	45.66	7.09	-0.12	-29.27	0	0
'26/05/14	11.2	-0.25	-2.18	798	901.3	110	13.8	124.2	13.8	124.8	13.8	+0.62	+55.91	0	0
'26/05/13	11.45	-0.2	-1.72	615.9	706.1	56	9.09	64.17	9.09	64.28	9.1	+0.12	+20.54	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/12	11.65	-0.15	-1.27	874.1	1,019	49	5.61	57.24	5.62	57.22	5.62	-0.02	-4.082	0	0
'26/05/11	11.8	-0.1	-0.84	526.5	621.8	55	10.4	65.08	10.5	65.02	10.5	-0.07	-12.73	0	0
'26/05/08	11.9	0	0	607.1	725.4	164	27	195.2	26.9	196	27	+0.77	+46.95	0	0
'26/05/07	11.9	+0.1	+0.85	712.6	840.2	87	12.2	102.3	12.2	103	12.3	+0.67	+77.01	0	0
'26/05/06	11.8	0	0	436.9	516	51	11.7	60.3	11.7	60.31	11.7	+0.01	+1.961	0	0
'26/05/05	11.8	-0.05	-0.42	364.6	431.3	45	12.3	53.24	12.3	53.31	12.4	+0.08	+16.67	0	0
'26/05/04	11.85	-0.1	-0.84	468.5	554.2	32	6.83	37.88	6.84	37.9	6.84	+0.02	+7.812	0	0
'26/04/30	11.95	+0.1	+0.84	421.9	502.3	64	15.2	76.08	15.1	76.28	15.2	+0.2	+31.25	0	0
'26/04/29	11.85	-0.15	-1.25	253.8	302.7	27	10.6	32.17	10.6	32.22	10.6	+0.06	+20.37	0	0
'26/04/28	12	+0.1	+0.84	572.7	684.3	46	8.03	54.86	8.02	55.11	8.05	+0.24	+53.26	0	0
'26/04/27	11.9	-0.05	-0.42	791.6	930.5	77	9.73	90.39	9.71	91.2	9.8	+0.82	+105.8	0	0
'26/04/24	11.95	-0.05	-0.42	306.9	366.7	18	5.86	21.52	5.87	21.56	5.88	+0.04	+25	0	0
'26/04/23	12	-0.2	-1.64	1,017	1,221	177	17.4	212.4	17.4	212.6	17.4	+0.22	+12.15	0	0
'26/04/22	12.2	+0.05	+0.41	505.6	616.6	21	4.15	25.57	4.15	25.61	4.15	+0.04	+19.05	0	0
'26/04/21	12.15	+0.1	+0.83	609	735	65	10.7	78.61	10.7	78.7	10.7	+0.09	+13.85	0	0
'26/04/20	12.05	-0.15	-1.23	916.5	1,109	58	6.33	70.09	6.32	70.3	6.34	+0.2	+35.34	0	0
'26/04/17	12.2	-0.2	-1.61	666.1	816.1	114	17.1	139.5	17.1	139.8	17.1	+0.27	+23.68	0	0
'26/04/16	12.4	+0.1	+0.81	429.2	530.5	60	14	74.07	14	74.32	14	+0.24	+40.83	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/15	12.3	-0.05	-0.4	664.4	817.6	99	14.9	121.5	14.9	122.2	14.9	+0.72	+72.73	0	0
'26/04/14	12.35	0	0	449.6	554.8	29	6.45	35.8	6.45	35.84	6.46	+0.04	+15.52	0	0
'26/04/13	12.35	+0.15	+1.23	661	815.8	174	26.3	214	26.2	215.4	26.4	+1.34	+76.72	0	0
'26/04/10	12.2	-0.1	-0.81	529.3	649.4	100	18.9	123.1	19	122.4	18.9	-0.64	-63.5	0	0
'26/04/09	12.3	0	0	377.8	463.5	51	13.5	62.48	13.5	62.64	13.5	+0.16	+30.39	0	0
'26/04/08	12.3	+0.1	+0.82	301.9	371.3	35	11.6	42.99	11.6	43.08	11.6	+0.08	+24.29	0	0
'26/04/07	12.2	0	0	278.8	339.7	17	6.1	20.74	6.11	20.75	6.11	0	+2.941	0	0
'26/04/02	12.2	-0.1	-0.81	249.7	304.8	22	8.81	26.87	8.81	26.92	8.83	+0.04	+20.45	0	0
'26/04/01	12.3	+0.3	+2.5	386.9	475.7	46	11.9	56.37	11.9	56.66	11.9	+0.28	+61.96	0	0
'26/03/31	12	-0.25	-2.04	719.8	875.2	51	7.08	62.14	7.1	61.97	7.08	-0.17	-33.33	0	0
'26/03/30	12.25	-0.15	-1.21	375.7	460.9	84	22.4	103	22.3	103.1	22.4	+0.09	+10.71	0	0
'26/03/27	12.4	+0.1	+0.81	652	798.8	110	16.9	134.6	16.9	134.9	16.9	+0.27	+24.55	0	0
'26/03/26	12.3	-0.2	-1.6	1,753	2,185	59	3.37	73.56	3.37	73.15	3.35	-0.42	-70.34	0	0
'26/03/25	13.3	+0.05	+0.38	1,578	2,110	98	6.21	131.2	6.22	131	6.21	-0.16	-16.33	0	0
'26/03/24	13.25	-0.1	-0.75	1,289	1,728	108	8.38	146	8.45	144.7	8.38	-1.23	-113.9	0	0
'26/03/23	13.35	-0.15	-1.11	736.7	989.1	75	10.2	101.1	10.2	100.9	10.2	-0.25	-33.33	0	0
'26/03/20	13.5	-0.2	-1.46	767.5	1,041	114	14.9	155	14.9	154.9	14.9	-0.08	-6.579	0	0
'26/03/19	13.7	+0.25	+1.86	1,566	2,120	260	16.6	349.9	16.5	350.5	16.5	+0.68	+26.15	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/18	13.45	0	0	923.8	1,242	155	16.8	208.5	16.8	208.2	16.8	-0.27	-17.42	2	0.22
'26/03/17	13.45	+0.35	+2.67	843.7	1,121	68	8.06	89.93	8.02	90.85	8.1	+0.92	+135.3	0	0
'26/03/16	13.1	-0.15	-1.13	822.3	1,077	116	14.1	151.8	14.1	152	14.1	+0.24	+21.12	0	0
'26/03/13	13.25	-0.25	-1.85	861.6	1,146	169	19.6	224.4	19.6	225.7	19.7	+1.36	+80.47	1	0.12
'26/03/12	13.5	+0.1	+0.75	1,698	2,303	388	22.9	525.8	22.8	526.3	22.9	+0.5	+12.89	0	0
'26/03/11	13.4	+0.6	+4.69	1,798	2,368	344	19.1	450.8	19	453.5	19.2	+2.69	+78.2	0	0
'26/03/10	12.8	+0.6	+4.92	1,010	1,290	168	16.6	213.6	16.6	215.1	16.7	+1.45	+86.31	0	0
'26/03/09	12.2	-0.5	-3.94	903.1	1,102	144	15.9	176.1	16	176.2	16	+0.08	+5.208	0	0
'26/03/06	12.7	+0.15	+1.2	529.6	672.2	62	11.7	78.19	11.6	78.58	11.7	+0.4	+63.71	0	0
'26/03/05	12.55	0	0	666.2	840.1	202	30.3	254.4	30.3	255.8	30.4	+1.36	+67.33	3	0.45
'26/03/04	12.55	-0.55	-4.2	991	1,251	263	26.5	331.4	26.5	334.4	26.7	+3.02	+115	0	0
'26/03/03	13.1	-0.1	-0.76	718.6	942.1	189	26.3	247.8	26.3	247.9	26.3	+0.12	+6.349	0	0
'26/03/02	13.2	-0.1	-0.75	467.8	618.2	100	21.4	132.2	21.4	132.2	21.4	+0.06	+6.5	0	0
'26/02/26	13.3	+0.15	+1.14	419.9	556	52	12.4	68.82	12.4	68.88	12.4	+0.05	+9.615	0	0
'26/02/25	13.15	-0.15	-1.13	573.3	755.6	77	13.4	101.7	13.5	101.6	13.4	-0.06	-8.442	0	0
'26/02/24	13.3	-0.15	-1.12	536.2	713.7	64	11.9	85.37	12	85.19	11.9	-0.18	-28.12	0	0
'26/02/23	13.45	+0.3	+2.28	509.1	676.9	139	27.3	184.2	27.2	185.5	27.4	+1.28	+92.09	1	0.2
'26/02/11	13.15	+0.1	+0.77	383.1	500	41	10.7	53.38	10.7	53.63	10.7	+0.24	+59.76	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/10	13.05	-0.05	-0.38	227.6	297.4	33	14.5	43.12	14.5	43.2	14.5	+0.08	+24.24	0	0
'26/02/09	13.1	-0.1	-0.76	578.2	761.5	291	50.3	383.9	50.4	384.2	50.5	+0.29	+9.794	0	0
'26/02/06	13.2	-0.25	-1.86	428	560.9	100	23.4	131.1	23.4	131.4	23.4	+0.23	+23	0	0
'26/02/05	13.45	+0.2	+1.51	413.3	551.2	118	28.5	157.2	28.5	157.3	28.5	0	+0.424	0	0
'26/02/04	13.25	+0.4	+3.11	520.6	684.5	102	19.6	133.4	19.5	133.8	19.5	+0.39	+38.24	0	0
'26/02/03	12.85	+0.05	+0.39	337.8	435.1	80	23.7	103	23.7	103.3	23.7	+0.28	+34.38	0	0
'26/02/02	12.8	-0.25	-1.92	508.3	651.6	111	21.8	142.2	21.8	142.5	21.9	+0.3	+27.03	0	0
'26/01/30	13.05	-0.4	-2.97	694.3	910.4	95	13.7	124.6	13.7	124.8	13.7	+0.2	+20.53	0	0
'26/01/29	13.45	-0.15	-1.1	521.7	704.6	112	21.5	151.2	21.5	151.7	21.5	+0.43	+38.39	0	0
'26/01/28	13.6	-0.25	-1.81	628	858.8	65	10.3	88.94	10.4	88.78	10.3	-0.16	-24.62	0	0
'26/01/27	13.85	-0.2	-1.42	642.3	890.5	64	9.96	88.78	9.97	89.14	10	+0.36	+57.03	0	0
'26/01/26	14.05	+0.05	+0.36	518.8	726.8	76	14.6	106.4	14.6	106.6	14.7	+0.12	+15.79	0	0
'26/01/23	14	0	0	1,021	1,436	271	26.5	381.7	26.6	382	26.6	+0.36	+13.28	0	0
'26/01/22	14	+0.2	+1.45	1,244	1,748	292	23.5	409.3	23.4	409.5	23.4	+0.18	+6.164	1	0.08
'26/01/21	13.8	-0.25	-1.78	963	1,336	188	19.5	261	19.5	261.2	19.5	+0.28	+14.89	0	0
'26/01/20	14.05	-0.05	-0.35	1,168	1,646	244	20.9	344.1	20.9	344.3	20.9	+0.2	+8.402	0	0
'26/01/19	14.1	+0.4	+2.92	1,797	2,521	300	16.7	417.6	16.6	421.2	16.7	+3.62	+120.5	3	0.17
'26/01/16	13.7	-0.05	-0.36	1,174	1,616	227	19.3	312.5	19.3	312.4	19.3	-0.07	-3.084	1	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/15	13.75	-0.25	-1.79	1,226	1,685	257	21	353.2	21	354.2	21	+1.04	+40.47	0	0
'26/01/14	14	+0.7	+5.26	3,096	4,267	531	17.2	726.5	17	733	17.2	+6.5	+122.5	1	0.03
'26/01/13	13.3	+0.1	+0.76	1,144	1,512	163	14.2	215.2	14.2	215.8	14.3	+0.62	+37.73	0	0
'26/01/12	13.2	+0.15	+1.15	910.8	1,205	96	10.5	127	10.5	127	10.5	-0.02	-1.562	0	0
'26/01/09	13.05	+0.1	+0.77	746.4	966.5	149	20	192.9	20	192.6	19.9	-0.34	-22.82	0	0
'26/01/08	12.95	-0.2	-1.52	601.9	786.1	69	11.5	89.96	11.4	90.54	11.5	+0.57	+82.61	2	0.33
'26/01/07	13.15	0	0	1,290	1,704	267	20.7	352.4	20.7	352.2	20.7	-0.24	-8.989	3	0.23
'26/01/06	13.15	+0.35	+2.73	2,079	2,703	313	15.1	404.9	15	409.9	15.2	+5.04	+160.9	0	0
'26/01/05	12.8	-0.1	-0.78	726.5	928.4	97	13.4	124.1	13.4	124.2	13.4	+0.17	+17.53	0	0
'26/01/02	12.9	-0.05	-0.39	482.2	625	25	5.18	32.4	5.18	32.44	5.19	+0.04	+18	0	0
'25/12/31	12.95	-0.05	-0.38	464.9	602.6	47	10.1	60.84	10.1	61.15	10.1	+0.32	+67.02	0	0
'25/12/30	13	-0.1	-0.76	531.7	687.2	99	18.6	127.8	18.6	128.2	18.7	+0.4	+40.91	0	0
'25/12/29	13.1	-0.1	-0.76	1,250	1,648	361	28.9	476.1	28.9	476.9	28.9	+0.78	+21.47	0	0
'25/12/26	13.2	+0.45	+3.53	2,611	3,472	855	32.7	1,137	32.7	1,140	32.8	+3.31	+38.71	0	0
'25/12/24	12.75	+0.05	+0.39	673.9	862.9	150	22.3	192.1	22.3	192.3	22.3	+0.14	+9.333	0	0
'25/12/23	12.7	0	0	458.6	586.9	114	24.9	145.9	24.9	145.9	24.9	+0.02	+1.316	0	0
'25/12/22	12.7	-0.1	-0.78	796.8	1,014	201	25.2	255.5	25.2	256.7	25.3	+1.19	+59.2	0	0
'25/12/19	12.8	0	0	900	1,149	201	22.3	255.9	22.3	257.2	22.4	+1.27	+63.43	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/18	12.8	-0.3	-2.29	1,163	1,489	218	18.7	279.3	18.8	279.8	18.8	+0.52	+23.85	0	0
'25/12/17	13.1	-0.3	-2.24	8,564	11,668	4,275	49.9	5,818	49.9	5,791	49.6	-26.92	-62.98	3	0.04
'25/12/16	13.4	+1.2	+9.84	4,386	5,791	947	21.6	1,235	21.3	1,253	21.6	+18.02	+190.3	4	0.09
'25/12/15	12.2	0	0	608.6	744.9	51	8.38	62.32	8.37	62.52	8.39	+0.2	+39.22	0	0
'25/12/12	12.2	+0.05	+0.41	486.6	597.6	95	19.5	116.3	19.5	117	19.6	+0.68	+71.05	0	0
'25/12/11	12.15	0	0	415.2	502.6	93	22.4	112.5	22.4	112.8	22.4	+0.26	+28.49	0	0
'25/12/10	12.15	0	0	245.5	298.8	75	30.6	91.42	30.6	91.18	30.5	-0.24	-31.33	1	0.41
'25/12/09	12.15	-0.05	-0.41	270	327.6	35	13	42.4	12.9	42.51	13	+0.12	+32.86	0	0
'25/12/08	12.2	-0.05	-0.41	381.9	463.7	26	6.81	31.5	6.79	31.58	6.81	+0.08	+30.77	0	0
'25/12/05	12.25	-0.3	-2.39	431.9	531.2	68	15.7	83.58	15.7	83.86	15.8	+0.28	+41.91	0	0
'25/12/04	12.55	+0.1	+0.8	359.6	453	97	27	122	26.9	122.5	27	+0.44	+45.88	0	0
'25/12/03	12.45	0	0	344.9	429.4	39	11.3	48.52	11.3	48.59	11.3	+0.06	+16.67	0	0
'25/12/02	12.45	+0.05	+0.4	293.5	365.7	51	17.4	63.5	17.4	63.58	17.4	+0.08	+15.69	0	0
'25/12/01	12.4	-0.1	-0.8	279.8	347.5	24	8.58	29.82	8.58	29.92	8.61	+0.1	+39.58	0	0
'25/11/28	12.5	+0.1	+0.81	349.4	435.6	30	8.59	37.35	8.57	37.41	8.59	+0.06	+20	0	0
'25/11/27	12.4	0	0	195.4	242.3	25	12.8	31.02	12.8	31.08	12.8	+0.06	+22	0	0
'25/11/26	12.4	+0.15	+1.22	324.4	401	28	8.63	34.58	8.62	34.68	8.65	+0.1	+37.5	0	0
'25/11/25	12.25	+0.05	+0.41	379	462.2	29	7.65	35.16	7.61	35.46	7.67	+0.3	+103.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/24	12.2	+0.15	+1.24	229.1	278	43	18.8	52.22	18.8	52.24	18.8	+0.02	+4.651	0	0
'25/11/21	12.05	-0.2	-1.63	497.9	601	92	18.5	111.6	18.6	111.4	18.5	-0.22	-23.91	0	0
'25/11/20	12.25	+0.15	+1.24	430	526.8	123	28.6	150.4	28.6	150.6	28.6	+0.2	+16.26	3	0.7
'25/11/19	12.1	0	0	374.2	454	77	20.6	93.44	20.6	93.74	20.6	+0.3	+39.61	0	0
'25/11/18	12.1	-0.3	-2.42	429.9	524.7	126	29.3	154.1	29.4	153.7	29.3	-0.36	-28.57	0	0
'25/11/17	12.4	-0.2	-1.59	340.8	423.5	37	10.9	45.79	10.8	46.2	10.9	+0.4	+109.5	0	0
'25/11/14	12.6	+0.15	+1.2	461.8	579.2	57	12.3	71.39	12.3	71.62	12.4	+0.24	+42.11	0	0
'25/11/13	12.45	0	0	327.6	407.7	49	15	60.92	14.9	60.98	15	+0.05	+10.2	0	0
'25/11/12	12.45	+0.3	+2.47	727.6	899.1	92	12.6	113.3	12.6	114.1	12.7	+0.79	+85.87	0	0
'25/11/11	12.15	0	0	307.5	374.2	35	11.4	42.53	11.4	42.73	11.4	+0.2	+57.14	0	0
'25/11/10	12.15	-0.1	-0.82	489.3	591	58	11.9	70.06	11.9	70.3	11.9	+0.24	+40.52	0	0
'25/11/07	12.25	-0.1	-0.81	690.4	838.9	107	15.5	129.7	15.5	131.2	15.6	+1.5	+139.7	0	0
'25/11/06	12.35	+0.05	+0.41	340.4	419.4	28	8.23	34.55	8.24	34.58	8.24	+0.02	+8.929	0	0
'25/11/05	12.3	0	0	537.2	657.9	64	11.9	78.1	11.9	78.65	12	+0.56	+86.72	0	0
'25/11/04	12.3	-0.1	-0.81	454.4	561	28	6.16	34.62	6.17	34.84	6.21	+0.22	+80.36	0	0
'25/11/03	12.4	-0.25	-1.98	867.4	1,082	100	11.5	125.3	11.6	125.2	11.6	-0.1	-9.5	0	0
'25/10/31	12.65	-0.1	-0.78	311.4	396.4	35	11.2	44.56	11.2	44.64	11.3	+0.08	+22.86	0	0
'25/10/30	12.75	-0.05	-0.39	523.2	666.7	77	14.7	97.96	14.7	98.12	14.7	+0.16	+20.13	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/29	12.8	-0.1	-0.78	309.3	397.1	29	9.38	37.28	9.39	37.28	9.39	-0.01	-3.448	0	0
'25/10/28	12.9	-0.1	-0.77	460.3	593.9	73	15.9	94.3	15.9	94.37	15.9	+0.06	+8.904	0	0
'25/10/27	13	-0.15	-1.14	620.7	812.6	76	12.2	99.59	12.3	99.7	12.3	+0.11	+14.47	0	0
'25/10/23	13.15	-0.2	-1.5	164.8	217.7	21	12.7	27.74	12.7	27.78	12.8	+0.04	+19.05	0	0
'25/10/22	13.35	+0.05	+0.38	608	814.2	76	12.5	101.5	12.5	101.9	12.5	+0.34	+44.08	0	0
'25/10/21	13.3	+0.15	+1.14	762.4	1,018	74	9.71	98.3	9.66	98.7	9.7	+0.4	+54.05	0	0
'25/10/20	13.15	+0.05	+0.38	437.5	573.9	76	17.4	99.66	17.4	99.56	17.3	-0.1	-13.82	0	0
'25/10/17	13.1	+0.2	+1.55	653	851.9	117	17.9	152.2	17.9	152.5	17.9	+0.28	+23.5	0	0
'25/10/16	12.9	+0.1	+0.78	347.4	447.5	54	15.5	69.56	15.5	69.78	15.6	+0.22	+40.74	0	0
'25/10/15	12.8	0	0	218.4	279.7	16	7.33	20.52	7.34	20.52	7.33	0	-3.125	0	0
'25/10/14	12.8	-0.2	-1.54	485.2	628.2	68	14	88.41	14.1	88.28	14.1	-0.14	-19.85	0	0
'25/10/13	13	-0.2	-1.52	609	787.9	220	36.1	285.1	36.2	283.8	36	-1.29	-58.64	0	0
'25/10/09	13.2	+0.05	+0.38	717.4	956.4	192	26.8	256.1	26.8	254.9	26.7	-1.12	-58.33	0	0
'25/10/08	13.15	+0.15	+1.15	531.7	697.4	72	13.5	94.02	13.5	94.58	13.6	+0.56	+77.08	0	0
'25/10/07	13	+0.15	+1.17	723.4	947	277	38.3	363.1	38.3	362.5	38.3	-0.58	-21.12	1	0.14
'25/10/03	12.85	+0.05	+0.39	184	236.6	32	17.4	41.14	17.4	41.16	17.4	+0.02	+7.812	0	0
'25/10/02	12.8	-0.25	-1.92	453.2	584	68	15	87.87	15	87.76	15	-0.12	-16.91	0	0
'25/10/01	13.05	+0.05	+0.38	256.1	332.6	63	24.6	81.84	24.6	81.88	24.6	+0.03	+4.762	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/09/30	13	+0.15	+1.17	423.5	550.1	74	17.5	95.98	17.4	96.22	17.5	+0.24	+31.76	0	0
'25/09/26	12.85	-0.35	-2.65	569.8	738.6	65	11.4	84.24	11.4	84.75	11.5	+0.52	+79.23	0	0
'25/09/25	13.2	+0.5	+3.94	2,171	2,909	906	41.7	1,213	41.7	1,212	41.7	-1.08	-11.98	1	0.05
'25/09/24	12.7	-0.1	-0.78	555.9	710.4	78	14	99.41	14	99.98	14.1	+0.56	+72.44	0	0
'25/09/23	12.8	-0.1	-0.78	500.5	639.6	89	17.8	113.6	17.8	114.2	17.9	+0.55	+61.8	0	0
'25/09/22	12.9	+0.05	+0.39	313.2	404.7	53	16.9	68.42	16.9	68.58	16.9	+0.16	+29.25	0	0
'25/09/19	12.85	-0.15	-1.15	881.9	1,140	55	6.24	71.38	6.26	71.58	6.28	+0.2	+36.36	0	0

1611 中電 / 現股當沖(日)

1611 中電

新聞及公告

1611 中電 現股當沖

1611 中電 現股當沖 與 日K線圖

1611 中電現股當沖

1611 中電現股當沖與日K線圖