| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.05 | 20.85 | +0.2 | +0.96% | 4.32% | 20.8 | 21.15 | 20.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,085 | 1.47 億 | 3,587 | 2 張/筆 | 20.77 元 | 1.54 | 25.67 | 0.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,944 | 2.52 億 | 5,559 | 2.1 張/筆 | 21.13 元 | +0.05 (+0.24%) | 連漲連跌: 連5漲 ( +2.2元 / +11.67%) 財報評分: 最新53分 / 平均46分 上市指數: 15240.13 (-199.79 / -1.29%) | | | |
1611 中電 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/06 | 21.05 | +2.8 | +15.3 | 32.27 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 15.6 | 2022/05 | 18.25 | -0.1 | -0.5 | 32.27 | 19,801 | 6.1 | -7,700 | 1,474 | 7.4 | 0 | 0 | 0 | 0 | 0 | 19,801 | 6.1 | -7,700 | 1,474 | 7.4 | 11.3 | 2022/04 | 18.35 | -0.8 | -4.2 | 32.27 | 27,501 | 8.5 | 0 | 6,874 | 23 | 0 | 0 | 0 | 0 | 0 | 27,501 | 8.5 | 0 | 6,874 | 23 | 10.7 | 2022/03 | 19.15 | +2.35 | +14 | 32.27 | 27,501 | 8.5 | 0 | 6,874 | 23 | 0 | 0 | 0 | 0 | 0 | 27,501 | 8.5 | 0 | 6,874 | 23 | 11.2 | 2022/02 | 16.8 | -1.35 | -7.4 | 32.27 | 27,501 | 8.5 | 0 | 6,874 | 23 | 0 | 0 | 0 | 0 | 0 | 27,501 | 8.5 | 0 | 6,874 | 23 | 12.6 | 2022/01 | 18.15 | -3.9 | -17.7 | 32.27 | 27,501 | 8.5 | 0 | 6,874 | 23 | 0 | 0 | 0 | 0 | 0 | 27,501 | 8.5 | 0 | 6,874 | 23 | 11.8 | 2021/12 | 22.05 | +7.95 | +56.4 | 32.27 | 27,501 | 8.5 | 0 | 6,874 | 23 | 0 | 0 | 0 | 0 | 0 | 27,501 | 8.5 | 0 | 6,874 | 23 | 13 | 2021/11 | 14.1 | +2.55 | +22.1 | 32.27 | 27,501 | 8.5 | 0 | 6,874 | 23 | 0 | 0 | 0 | 0 | 0 | 27,501 | 8.5 | 0 | 6,874 | 23 | 10.4 | 2021/10 | 11.55 | +1.35 | +13.2 | 32.27 | 27,501 | 8.5 | 0 | 6,874 | 23 | 0 | 0 | 0 | 0 | 0 | 27,501 | 8.5 | 0 | 6,874 | 23 | 10.3 | 2021/09 | 10.2 | -0.25 | -2.4 | 32.27 | 27,501 | 8.5 | 0 | 6,874 | 23 | 0 | 0 | 0 | 0 | 0 | 27,501 | 8.5 | 0 | 6,874 | 23 | 10.3 | 2021/08 | 10.45 | -0.7 | -6.3 | 32.27 | 27,501 | 8.5 | 0 | 6,874 | 23 | 0 | 0 | 0 | 0 | 0 | 27,501 | 8.5 | 0 | 6,874 | 23 | 10.6 | 2021/07 | 11.15 | -0.6 | -5.1 | 32.27 | 27,501 | 8.5 | 0 | 6,874 | 23 | 0 | 0 | 0 | 0 | 0 | 27,501 | 8.5 | 0 | 6,874 | 23 | 10.9 | 2021/06 | 11.75 | +0.35 | +3.1 | 32.27 | 27,501 | 8.5 | 0 | 6,874 | 23 | 0 | 0 | 0 | 0 | 0 | 27,501 | 8.5 | 0 | 6,874 | 23 | 10.8 | 2021/05 | 11.4 | -2.8 | -19.7 | 32.27 | 27,501 | 8.5 | 0 | 6,874 | 23 | 0 | 0 | 0 | 0 | 0 | 27,501 | 8.5 | 0 | 6,874 | 23 | 10.7 | 2021/04 | 14.2 | +1.4 | +10.9 | 32.27 | 27,501 | 8.5 | 0 | 6,874 | 23 | 0 | 0 | 0 | 0 | 0 | 27,501 | 8.5 | 0 | 6,874 | 23 | 10.7 | 2021/03 | 12.8 | -0.3 | -2.3 | 32.27 | 27,501 | 8.5 | 0 | 6,874 | 23 | 0 | 0 | 0 | 0 | 0 | 27,501 | 8.5 | 0 | 6,874 | 23 | 10.1 | 2021/02 | 13.1 | +0.6 | +4.8 | 32.27 | 27,501 | 8.5 | 0 | 6,874 | 23 | 0 | 0 | 0 | 0 | 0 | 27,501 | 8.5 | 0 | 6,874 | 23 | 10.7 | 2021/01 | 12.5 | -1.45 | -10.4 | 32.27 | 27,501 | 8.5 | 0 | 6,874 | 23 | 0 | 0 | 0 | 0 | 0 | 27,501 | 8.5 | 0 | 6,874 | 23 | 10.6 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2020/12 | 13.95 | +2.15 | +18.2 | 32.27 | 27,501 | 8.5 | 0 | 6,874 | 23 | 0 | 0 | 0 | 0 | 0 | 27,501 | 8.5 | 0 | 6,874 | 23 | 11.1 | 2020/11 | 11.8 | +0.95 | +8.8 | 32.27 | 27,501 | 8.5 | 0 | 6,874 | 23 | 0 | 0 | 0 | 0 | 0 | 27,501 | 8.5 | 0 | 6,874 | 23 | 11.3 | 2020/10 | 10.85 | -0.3 | -2.7 | 32.27 | 27,501 | 8.5 | 0 | 6,874 | 23 | 0 | 0 | 0 | 0 | 0 | 27,501 | 8.5 | 0 | 6,874 | 23 | 11.2 | 2020/09 | 11.15 | -0.45 | -3.9 | 32.27 | 27,501 | 8.5 | -3,056 | 6,874 | 23 | 0 | 0 | 0 | 0 | 0 | 27,501 | 8.5 | -3,056 | 6,874 | 23 | 11.3 | 2020/08 | 11.6 | +0.6 | +5.5 | 35.86 | 30,556 | 8.5 | 0 | 10,193 | 30.8 | 0 | 0 | 0 | 0 | 0 | 30,556 | 8.5 | 0 | 10,193 | 30.8 | 11.2 | 2020/07 | 11 | -0.3 | -2.7 | 35.86 | 30,556 | 8.5 | 0 | 10,193 | 30.8 | 0 | 0 | 0 | 0 | 0 | 30,556 | 8.5 | 0 | 10,193 | 30.8 | 11 | 2020/06 | 11.3 | -2.5 | -18.1 | 35.86 | 30,556 | 8.5 | 0 | 10,193 | 30.8 | 0 | 0 | 0 | 0 | 0 | 30,556 | 8.5 | 0 | 10,193 | 30.8 | 11.3 | 2020/05 | 13.8 | +0.9 | +7 | 35.86 | 30,556 | 8.5 | 0 | 10,193 | 30.8 | 0 | 0 | 0 | 0 | 0 | 30,556 | 8.5 | 0 | 10,193 | 30.8 | 12 | 2020/04 | 12.9 | +1.7 | +15.2 | 35.86 | 30,556 | 8.5 | 0 | 7,638 | 23 | 0 | 0 | 0 | 0 | 0 | 30,556 | 8.5 | 0 | 7,638 | 23 | 12.3 | 2020/03 | 11.2 | -1.35 | -10.8 | 35.86 | 30,556 | 8.5 | 0 | 7,638 | 23 | 0 | 0 | 0 | 0 | 0 | 30,556 | 8.5 | 0 | 7,638 | 23 | 11.5 | 2020/02 | 12.55 | +1.1 | +9.6 | 35.86 | 30,556 | 8.5 | 0 | 1,638 | 4.9 | 0 | 0 | 0 | 0 | 0 | 30,556 | 8.5 | 0 | 1,638 | 4.9 | 11.8 | 2020/01 | 11.45 | +0.35 | +3.2 | 35.86 | 30,556 | 8.5 | 0 | 1,638 | 4.9 | 0 | 0 | 0 | 0 | 0 | 30,556 | 8.5 | 0 | 1,638 | 4.9 | 11.7 | 2019/12 | 11.1 | +0.3 | +2.8 | 35.86 | 30,556 | 8.5 | -3,395 | 1,638 | 4.9 | 0 | 0 | 0 | 0 | 0 | 30,556 | 8.5 | -3,395 | 1,638 | 4.9 | 11.5 | 2019/11 | 10.8 | +0.1 | +0.9 | 39.84 | 33,951 | 8.5 | 0 | 1,820 | 4.9 | 0 | 0 | 0 | 0 | 0 | 33,951 | 8.5 | 0 | 1,820 | 4.9 | 11.5 | 2019/10 | 10.7 | +1.74 | +19.4 | 39.84 | 33,951 | 8.5 | 0 | 1,820 | 4.9 | 0 | 0 | 0 | 0 | 0 | 33,951 | 8.5 | 0 | 1,820 | 4.9 | 11.5 | 2019/09 | 8.96 | -0.07 | -0.8 | 39.84 | 33,951 | 8.5 | 0 | 1,820 | 4.9 | 0 | 0 | 0 | 0 | 0 | 33,951 | 8.5 | 0 | 1,820 | 4.9 | 11.4 | 2019/08 | 9.03 | -0.35 | -3.7 | 39.84 | 33,951 | 8.5 | 0 | 1,820 | 4.9 | 0 | 0 | 0 | 0 | 0 | 33,951 | 8.5 | 0 | 1,820 | 4.9 | 11.3 | 2019/07 | 9.38 | +0.08 | +0.9 | 39.84 | 33,951 | 8.5 | 0 | 1,820 | 4.9 | 0 | 0 | 0 | 0 | 0 | 33,951 | 8.5 | 0 | 1,820 | 4.9 | 11.3 |
|