| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.45 | 17.7 | -0.25 | -1.41% | 2.82% | 17.8 | 17.9 | 17.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,960 | 3,451萬 | 984 | 2張/筆 | 17.61元 | 1.3 | 37.93 | 0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,023 | 3,567萬 | 1,104 | 1.8張/筆 | 17.63元 | +0.2 (+1.14%) | 連漲連跌: 首日下跌 ( -0.25元 / -1.41%) 財報評分: 最新51分 / 平均47分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 16 | 17 | 1 | -0.01 | -0.22 | 跌多(50%) | 7 | 33 | 10 | 22 | 1 | -0.52 | -0.47 | 跌多(67%) | 2 | 34 | 24 | 8 | 2 | +0.88 | +4.11 | 漲多(71%) | 8 | 33 | 8 | 23 | 2 | -2.13 | -7.16 | 跌多(70%) | 3 | 34 | 21 | 13 | 0 | +0.91 | +5.28 | 漲多(62%) | 9 | 33 | 16 | 17 | 0 | -0.13 | +0.13 | 跌多(52%) | 4 | 34 | 20 | 14 | 0 | +0.5 | +2.11 | 漲多(59%) | 10 | 33 | 13 | 20 | 0 | -0.48 | -1.86 | 跌多(61%) | 5 | 33 | 11 | 22 | 0 | -0.9 | -2.34 | 跌多(67%) | 11 | 33 | 18 | 14 | 1 | -0.25 | -0.99 | 漲多(55%) | 6 | 33 | 12 | 21 | 0 | -0.1 | -1.81 | 跌多(64%) | 12 | 33 | 24 | 8 | 1 | +0.9 | +5.9 | 漲多(73%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 16.6 | 16.65 | +0.05 | +0.3 | 16.65 | 17.2 | +0.55 | +3.3 | 17.2 | 16.95 | -0.25 | -1.45 | 2023 | 13.2 | 13.65 | +0.45 | +3.41 | 13.65 | 14.25 | +0.6 | +4.4 | 14.25 | 16.7 | +2.45 | +17.2 | 2022 | 22.05 | 18.15 | -3.9 | -17.7 | 18.15 | 16.8 | -1.35 | -7.44 | 16.8 | 19.15 | +2.35 | +14 | 2021 | 13.95 | 12.5 | -1.45 | -10.4 | 12.5 | 13.1 | +0.6 | +4.8 | 13.1 | 12.8 | -0.3 | -2.29 | 2020 | 11.1 | 11.45 | +0.35 | +3.15 | 11.45 | 12.55 | +1.1 | +9.61 | 12.55 | 11.2 | -1.35 | -10.8 | 2019 | 9.09 | 9.35 | +0.26 | +2.86 | 9.35 | 9.47 | +0.12 | +1.28 | 9.47 | 9.96 | +0.49 | +5.17 | 2018 | 9.97 | 10.4 | +0.43 | +4.31 | 10.4 | 10.15 | -0.25 | -2.4 | 10.15 | 10.95 | +0.8 | +7.88 | 2017 | 7.45 | 7.66 | +0.21 | +2.82 | 7.66 | 8.51 | +0.85 | +11.1 | 8.51 | 8.27 | -0.24 | -2.82 | 2016 | 7.92 | 7.21 | -0.71 | -8.96 | 7.21 | 7.7 | +0.49 | +6.8 | 7.7 | 9.19 | +1.49 | +19.4 | 2015 | 10.8 | 10.65 | -0.15 | -1.39 | 10.65 | 10.65 | 0 | 0 | 10.65 | 10.75 | +0.1 | +0.94 | 2014 | 14.3 | 13.5 | -0.8 | -5.59 | 13.5 | 13.85 | +0.35 | +2.59 | 13.85 | 13.5 | -0.35 | -2.53 | 2013 | 17.1 | 18 | +0.9 | +5.26 | 18 | 17.7 | -0.3 | -1.67 | 17.7 | 18 | +0.3 | +1.69 | 2012 | 18.45 | 19.65 | +1.2 | +6.5 | 19.65 | 21 | +1.35 | +6.87 | 21 | 20.15 | -0.85 | -4.05 | 2011 | 24.2 | 23.9 | -0.3 | -1.24 | 23.9 | 24.1 | +0.2 | +0.84 | 24.1 | 26.55 | +2.45 | +10.2 | 2010 | 25 | 20.05 | -4.95 | -19.8 | 20.05 | 20.6 | +0.55 | +2.74 | 20.6 | 29.7 | +9.1 | +44.2 | 2009 | 9.8 | 9.75 | -0.05 | -0.51 | 9.75 | 11.2 | +1.45 | +14.9 | 11.2 | 12.4 | +1.2 | +10.7 | 2008 | 15 | 13.55 | -1.45 | -9.67 | 13.55 | 15.2 | +1.65 | +12.2 | 15.2 | 17.8 | +2.6 | +17.1 | 2007 | 17.95 | 17.45 | -0.5 | -2.79 | 17.45 | 17.05 | -0.4 | -2.29 | 17.05 | 16.25 | -0.8 | -4.69 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 16.25 | 13.45 | -2.8 | -17.2 | 13.45 | 17 | +3.55 | +26.4 | 17 | 15.75 | -1.25 | -7.35 | 2005 | 9.55 | 9.35 | -0.2 | -2.09 | 9.35 | 9.45 | +0.1 | +1.07 | 9.45 | 10.25 | +0.8 | +8.47 | 2004 | 9 | 10.2 | +1.2 | +13.3 | 10.2 | 11 | +0.8 | +7.84 | 11 | 11.1 | +0.1 | +0.91 | 2003 | 7.7 | 8.85 | +1.15 | +14.9 | 8.85 | 7.65 | -1.2 | -13.6 | 7.65 | 7.4 | -0.25 | -3.27 | 2002 | 7.6 | 8 | +0.4 | +5.26 | 8 | 8.6 | +0.6 | +7.5 | 8.6 | 9.3 | +0.7 | +8.14 | 2001 | 7.8 | 8.9 | +1.1 | +14.1 | 8.9 | 9.65 | +0.75 | +8.43 | 9.65 | 10.35 | +0.7 | +7.25 | 2000 | 16.8 | 18.7 | +1.9 | +11.3 | 18.7 | 18.7 | 0 | 0 | 18.7 | 19.6 | +0.9 | +4.81 | 1999 | 20.39 | 18 | -2.39 | -11.7 | 18 | 16.1 | -1.9 | -10.6 | 16.1 | 17.5 | +1.4 | +8.7 | 1998 | 23.6 | 21.8 | -1.8 | -7.63 | 21.8 | 24 | +2.2 | +10.1 | 24 | 27.1 | +3.1 | +12.9 | 1997 | 31.8 | 35 | +3.2 | +10.1 | 35 | 36.79 | +1.79 | +5.11 | 36.79 | 35 | -1.79 | -4.87 | 1996 | 28.6 | 28.2 | -0.4 | -1.4 | 28.2 | 28.6 | +0.4 | +1.42 | 28.6 | 32.5 | +3.9 | +13.6 | 1995 | 45.1 | 40.29 | -4.81 | -10.7 | 40.29 | 41.3 | +1.01 | +2.51 | 41.3 | 41.1 | -0.2 | -0.48 | 1994 | 45.2 | 46.3 | +1.1 | +2.43 | 46.3 | 42.3 | -4 | -8.64 | 42.3 | 43.4 | +1.1 | +2.6 | 1993 | 45.2 | 42.5 | -2.7 | -5.97 | 42.5 | 48.1 | +5.6 | +13.2 | 48.1 | 55.5 | +7.4 | +15.4 | 1992 | 55 | 70 | +15 | +27.3 | 70 | 68 | -2 | -2.86 | 68 | 65 | -3 | -4.41 | 1991 | 59.5 | 59.5 | 0 | 0 | 59.5 | 74 | +14.5 | +24.4 | 74 | 72 | -2 | -2.7 | 平均 | 下跌機率(50%) | 0 | -0.2 | 上漲機率(71%) | +0.9 | +4.1 | 上漲機率(62%) | +0.9 | +5.3 | 漲/跌 | 漲 16 個月/ 跌 17 個月 | 漲 24 個月/ 跌 8 個月 | 漲 21 個月/ 跌 13 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 16.95 | 17.7 | +0.75 | +4.42 | | | | | | | | | 2023 | 16.7 | 17.7 | +1 | +5.99 | 17.7 | 17.5 | -0.2 | -1.13 | 17.5 | 18.15 | +0.65 | +3.71 | 2022 | 19.15 | 18.35 | -0.8 | -4.18 | 18.35 | 18.25 | -0.1 | -0.54 | 18.25 | 19.95 | +1.7 | +9.32 | 2021 | 12.8 | 14.2 | +1.4 | +10.9 | 14.2 | 11.4 | -2.8 | -19.7 | 11.4 | 11.75 | +0.35 | +3.07 | 2020 | 11.2 | 12.9 | +1.7 | +15.2 | 12.9 | 13.8 | +0.9 | +6.98 | 13.8 | 11.3 | -2.5 | -18.1 | 2019 | 9.96 | 9.98 | +0.02 | +0.2 | 9.98 | 10 | +0.02 | +0.2 | 10 | 9.3 | -0.7 | -7 | 2018 | 10.95 | 12.3 | +1.35 | +12.3 | 12.3 | 12.8 | +0.5 | +4.07 | 12.8 | 11.9 | -0.9 | -7.03 | 2017 | 8.27 | 7.75 | -0.52 | -6.29 | 7.75 | 8.18 | +0.43 | +5.55 | 8.18 | 7.97 | -0.21 | -2.57 | 2016 | 9.19 | 8.02 | -1.17 | -12.7 | 8.02 | 7.7 | -0.32 | -3.99 | 7.7 | 7.6 | -0.1 | -1.3 | 2015 | 10.75 | 11.8 | +1.05 | +9.77 | 11.8 | 10.25 | -1.55 | -13.1 | 10.25 | 9.1 | -1.15 | -11.2 | 2014 | 13.5 | 12.7 | -0.8 | -5.93 | 12.7 | 11.85 | -0.85 | -6.69 | 11.85 | 12.1 | +0.25 | +2.11 | 2013 | 18 | 16.95 | -1.05 | -5.83 | 16.95 | 17.25 | +0.3 | +1.77 | 17.25 | 15 | -2.25 | -13 | 2012 | 20.15 | 21.7 | +1.55 | +7.69 | 21.7 | 20.45 | -1.25 | -5.76 | 20.45 | 20.15 | -0.3 | -1.47 | 2011 | 26.55 | 25.25 | -1.3 | -4.9 | 25.25 | 24.65 | -0.6 | -2.38 | 24.65 | 25.1 | +0.45 | +1.83 | 2010 | 29.7 | 27.8 | -1.9 | -6.4 | 27.8 | 26.85 | -0.95 | -3.42 | 26.85 | 24.85 | -2 | -7.45 | 2009 | 12.4 | 13.2 | +0.8 | +6.45 | 13.2 | 14.65 | +1.45 | +11 | 14.65 | 13.85 | -0.8 | -5.46 | 2008 | 17.8 | 19.45 | +1.65 | +9.27 | 19.45 | 17.9 | -1.55 | -7.97 | 17.9 | 16.1 | -1.8 | -10.1 | 2007 | 16.25 | 16.7 | +0.45 | +2.77 | 16.7 | 15.75 | -0.95 | -5.69 | 15.75 | 16.95 | +1.2 | +7.62 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 15.75 | 19.95 | +4.2 | +26.7 | 19.95 | 20.05 | +0.1 | +0.5 | 20.05 | 19.55 | -0.5 | -2.49 | 2005 | 10.25 | 9.52 | -0.73 | -7.12 | 9.52 | 9.19 | -0.33 | -3.47 | 9.19 | 12.25 | +3.06 | +33.3 | 2004 | 11.1 | 12.4 | +1.3 | +11.7 | 12.4 | 11.45 | -0.95 | -7.66 | 11.45 | 10.75 | -0.7 | -6.11 | 2003 | 7.4 | 6.9 | -0.5 | -6.76 | 6.9 | 8.25 | +1.35 | +19.6 | 8.25 | 8.05 | -0.2 | -2.42 | 2002 | 9.3 | 9.5 | +0.2 | +2.15 | 9.5 | 9.25 | -0.25 | -2.63 | 9.25 | 8.65 | -0.6 | -6.49 | 2001 | 10.35 | 9 | -1.35 | -13 | 9 | 8.3 | -0.7 | -7.78 | 8.3 | 8 | -0.3 | -3.61 | 2000 | 19.6 | 19 | -0.6 | -3.06 | 19 | 19.3 | +0.3 | +1.58 | 19.3 | 17.5 | -1.8 | -9.33 | 1999 | 17.5 | 19 | +1.5 | +8.57 | 19 | 20.9 | +1.9 | +10 | 20.9 | 16.8 | -4.1 | -19.6 | 1998 | 27.1 | 29.1 | +2 | +7.38 | 29.1 | 27.6 | -1.5 | -5.15 | 27.6 | 29.5 | +1.9 | +6.88 | 1997 | 35 | 35.2 | +0.2 | +0.57 | 35.2 | 30.3 | -4.9 | -13.9 | 30.3 | 31.4 | +1.1 | +3.63 | 1996 | 32.5 | 32.7 | +0.2 | +0.62 | 32.7 | 30.9 | -1.8 | -5.5 | 30.9 | 31.9 | +1 | +3.24 | 1995 | 41.1 | 37.9 | -3.2 | -7.79 | 37.9 | 36.79 | -1.11 | -2.93 | 36.79 | 33.5 | -3.29 | -8.94 | 1994 | 43.4 | 44.9 | +1.5 | +3.46 | 44.9 | 44.7 | -0.2 | -0.45 | 44.7 | 42.3 | -2.4 | -5.37 | 1993 | 55.5 | 53 | -2.5 | -4.5 | 53 | 47.5 | -5.5 | -10.4 | 47.5 | 45.2 | -2.3 | -4.84 | 1992 | 65 | 62 | -3 | -4.62 | 62 | 66 | +4 | +6.45 | 66 | 68 | +2 | +3.03 | 1991 | 72 | 85.5 | +13.5 | +18.8 | 85.5 | 73 | -12.5 | -14.6 | 73 | 85 | +12 | +16.4 | 平均 | 上漲機率(59%) | +0.5 | +2.1 | 下跌機率(67%) | -0.9 | -2.3 | 下跌機率(64%) | -0.1 | -1.8 | 漲/跌 | 漲 20 個月/ 跌 14 個月 | 漲 11 個月/ 跌 22 個月 | 漲 12 個月/ 跌 21 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 18.15 | 18.05 | -0.1 | -0.55 | 18.05 | 17.35 | -0.7 | -3.88 | 17.35 | 16.4 | -0.95 | -5.48 | 2022 | 19.95 | 19.1 | -0.85 | -4.26 | 19.1 | 17.3 | -1.8 | -9.42 | 17.3 | 15.1 | -2.2 | -12.7 | 2021 | 11.75 | 11.15 | -0.6 | -5.11 | 11.15 | 10.45 | -0.7 | -6.28 | 10.45 | 10.2 | -0.25 | -2.39 | 2020 | 11.3 | 11 | -0.3 | -2.65 | 11 | 11.6 | +0.6 | +5.45 | 11.6 | 11.15 | -0.45 | -3.88 | 2019 | 9.3 | 9.38 | +0.08 | +0.86 | 9.38 | 9.03 | -0.35 | -3.73 | 9.03 | 8.96 | -0.07 | -0.78 | 2018 | 11.9 | 9.95 | -1.95 | -16.4 | 9.95 | 9.98 | +0.03 | +0.3 | 9.98 | 9.77 | -0.21 | -2.1 | 2017 | 7.97 | 7.99 | +0.02 | +0.25 | 7.99 | 8.28 | +0.29 | +3.63 | 8.28 | 9.23 | +0.95 | +11.5 | 2016 | 7.6 | 7.88 | +0.28 | +3.68 | 7.88 | 8.04 | +0.16 | +2.03 | 8.04 | 8 | -0.04 | -0.5 | 2015 | 9.1 | 7.8 | -1.3 | -14.3 | 7.8 | 7.5 | -0.3 | -3.85 | 7.5 | 8.36 | +0.86 | +11.5 | 2014 | 12.1 | 11.85 | -0.25 | -2.07 | 11.85 | 12 | +0.15 | +1.27 | 12 | 11.4 | -0.6 | -5 | 2013 | 15 | 14.75 | -0.25 | -1.67 | 14.75 | 14.45 | -0.3 | -2.03 | 14.45 | 14.5 | +0.05 | +0.35 | 2012 | 20.15 | 18.7 | -1.45 | -7.2 | 18.7 | 19.2 | +0.5 | +2.67 | 19.2 | 21.1 | +1.9 | +9.9 | 2011 | 25.1 | 24.85 | -0.25 | -1 | 24.85 | 20.45 | -4.4 | -17.7 | 20.45 | 19.35 | -1.1 | -5.38 | 2010 | 24.85 | 29 | +4.15 | +16.7 | 29 | 23.95 | -5.05 | -17.4 | 23.95 | 25 | +1.05 | +4.38 | 2009 | 13.85 | 18.75 | +4.9 | +35.4 | 18.75 | 15.7 | -3.05 | -16.3 | 15.7 | 21.7 | +6 | +38.2 | 2008 | 16.1 | 16.05 | -0.05 | -0.31 | 16.05 | 16.05 | 0 | 0 | 16.05 | 11.4 | -4.65 | -29 | 2007 | 16.95 | 21.65 | +4.7 | +27.7 | 21.65 | 17.1 | -4.55 | -21 | 17.1 | 18.7 | +1.6 | +9.36 | 2006 | 19.55 | 18 | -1.55 | -7.93 | 18 | 16.35 | -1.65 | -9.17 | 16.35 | 16.4 | +0.05 | +0.31 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 12.25 | 13.6 | +1.35 | +11 | 13.6 | 12.3 | -1.3 | -9.56 | 12.3 | 12.6 | +0.3 | +2.44 | 2004 | 10.75 | 9.4 | -1.35 | -12.6 | 9.4 | 9.15 | -0.25 | -2.66 | 9.15 | 9.3 | +0.15 | +1.64 | 2003 | 8.05 | 9.2 | +1.15 | +14.3 | 9.2 | 8.65 | -0.55 | -5.98 | 8.65 | 8.6 | -0.05 | -0.58 | 2002 | 8.65 | 8.45 | -0.2 | -2.31 | 8.45 | 7.75 | -0.7 | -8.28 | 7.75 | 6.75 | -1 | -12.9 | 2001 | 8 | 7.2 | -0.8 | -10 | 7.2 | 7.2 | 0 | 0 | 7.2 | 6.55 | -0.65 | -9.03 | 2000 | 17.5 | 16.1 | -1.4 | -8 | 16.1 | 14.2 | -1.9 | -11.8 | 14.2 | 12 | -2.2 | -15.5 | 1999 | 16.8 | 16.4 | -0.4 | -2.38 | 16.4 | 16.9 | +0.5 | +3.05 | 16.9 | 17.9 | +1 | +5.92 | 1998 | 29.5 | 33.1 | +3.6 | +12.2 | 33.1 | 20.8 | -12.3 | -37.2 | 20.8 | 26.2 | +5.4 | +26 | 1997 | 31.4 | 28.4 | -3 | -9.55 | 28.4 | 24.3 | -4.1 | -14.4 | 24.3 | 24 | -0.3 | -1.23 | 1996 | 31.9 | 31.5 | -0.4 | -1.25 | 31.5 | 27.1 | -4.4 | -14 | 27.1 | 28.1 | +1 | +3.69 | 1995 | 33.5 | 31 | -2.5 | -7.46 | 31 | 26.6 | -4.4 | -14.2 | 26.6 | 27.1 | +0.5 | +1.88 | 1994 | 42.3 | 45.7 | +3.4 | +8.04 | 45.7 | 55.5 | +9.8 | +21.4 | 55.5 | 48.2 | -7.3 | -13.2 | 1993 | 45.2 | 45.2 | 0 | 0 | 45.2 | 37.7 | -7.5 | -16.6 | 37.7 | 39.2 | +1.5 | +3.98 | 1992 | 68 | 58.5 | -9.5 | -14 | 58.5 | 57 | -1.5 | -2.56 | 57 | 47.5 | -9.5 | -16.7 | 1991 | 85 | 72.5 | -12.5 | -14.7 | 72.5 | 52 | -20.5 | -28.3 | 52 | 57 | +5 | +9.62 | 平均 | 下跌機率(67%) | -0.5 | -0.5 | 下跌機率(70%) | -2.1 | -7.2 | 下跌機率(52%) | -0.1 | +0.1 | 漲/跌 | 漲 10 個月/ 跌 22 個月 | 漲 8 個月/ 跌 23 個月 | 漲 16 個月/ 跌 17 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 16.4 | 15.8 | -0.6 | -3.66 | 15.8 | 16.8 | +1 | +6.33 | 16.8 | 16.6 | -0.2 | -1.19 | 2022 | 15.1 | 13.85 | -1.25 | -8.28 | 13.85 | 14.75 | +0.9 | +6.5 | 14.75 | 13.2 | -1.55 | -10.5 | 2021 | 10.2 | 11.55 | +1.35 | +13.2 | 11.55 | 14.1 | +2.55 | +22.1 | 14.1 | 22.05 | +7.95 | +56.4 | 2020 | 11.15 | 10.85 | -0.3 | -2.69 | 10.85 | 11.8 | +0.95 | +8.76 | 11.8 | 13.95 | +2.15 | +18.2 | 2019 | 8.96 | 10.7 | +1.74 | +19.4 | 10.7 | 10.8 | +0.1 | +0.93 | 10.8 | 11.1 | +0.3 | +2.78 | 2018 | 9.77 | 8.73 | -1.04 | -10.6 | 8.73 | 9.06 | +0.33 | +3.78 | 9.06 | 9.09 | +0.03 | +0.33 | 2017 | 9.23 | 9.46 | +0.23 | +2.49 | 9.46 | 9.73 | +0.27 | +2.85 | 9.73 | 9.97 | +0.24 | +2.47 | 2016 | 8 | 7.44 | -0.56 | -7 | 7.44 | 7.52 | +0.08 | +1.08 | 7.52 | 7.45 | -0.07 | -0.93 | 2015 | 8.36 | 8.25 | -0.11 | -1.32 | 8.25 | 7.13 | -1.12 | -13.6 | 7.13 | 7.92 | +0.79 | +11.1 | 2014 | 11.4 | 11.1 | -0.3 | -2.63 | 11.1 | 10.8 | -0.3 | -2.7 | 10.8 | 10.8 | 0 | 0 | 2013 | 14.5 | 14 | -0.5 | -3.45 | 14 | 12.7 | -1.3 | -9.29 | 12.7 | 14.3 | +1.6 | +12.6 | 2012 | 21.1 | 17.05 | -4.05 | -19.2 | 17.05 | 17.2 | +0.15 | +0.88 | 17.2 | 17.1 | -0.1 | -0.58 | 2011 | 19.35 | 20.5 | +1.15 | +5.94 | 20.5 | 17.35 | -3.15 | -15.4 | 17.35 | 18.45 | +1.1 | +6.34 | 2010 | 25 | 24.65 | -0.35 | -1.4 | 24.65 | 23.2 | -1.45 | -5.88 | 23.2 | 24.2 | +1 | +4.31 | 2009 | 21.7 | 23 | +1.3 | +5.99 | 23 | 24.45 | +1.45 | +6.3 | 24.45 | 25 | +0.55 | +2.25 | 2008 | 11.4 | 10.85 | -0.55 | -4.82 | 10.85 | 9.21 | -1.64 | -15.1 | 9.21 | 9.8 | +0.59 | +6.41 | 2007 | 18.7 | 17.6 | -1.1 | -5.88 | 17.6 | 14.3 | -3.3 | -18.8 | 14.3 | 15 | +0.7 | +4.9 | 2006 | 16.4 | 17.1 | +0.7 | +4.27 | 17.1 | 17 | -0.1 | -0.58 | 17 | 17.95 | +0.95 | +5.59 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 12.6 | 11.2 | -1.4 | -11.1 | 11.2 | 13.45 | +2.25 | +20.1 | 13.45 | 16.25 | +2.8 | +20.8 | 2004 | 9.3 | 9.8 | +0.5 | +5.38 | 9.8 | 9.2 | -0.6 | -6.12 | 9.2 | 9.55 | +0.35 | +3.8 | 2003 | 8.6 | 9.1 | +0.5 | +5.81 | 9.1 | 8.6 | -0.5 | -5.49 | 8.6 | 9 | +0.4 | +4.65 | 2002 | 6.75 | 7.3 | +0.55 | +8.15 | 7.3 | 7.45 | +0.15 | +2.05 | 7.45 | 7.7 | +0.25 | +3.36 | 2001 | 6.55 | 6.2 | -0.35 | -5.34 | 6.2 | 6.25 | +0.05 | +0.81 | 6.25 | 7.6 | +1.35 | +21.6 | 2000 | 12 | 9.55 | -2.45 | -20.4 | 9.55 | 8.2 | -1.35 | -14.1 | 8.2 | 7.8 | -0.4 | -4.88 | 1999 | 17.9 | 16.7 | -1.2 | -6.7 | 16.7 | 16.7 | 0 | 0 | 16.7 | 16.8 | +0.1 | +0.6 | 1998 | 26.2 | 27.4 | +1.2 | +4.58 | 27.4 | 21.4 | -6 | -21.9 | 21.4 | 20.39 | -1.01 | -4.72 | 1997 | 24 | 21.5 | -2.5 | -10.4 | 21.5 | 21.9 | +0.4 | +1.86 | 21.9 | 23.6 | +1.7 | +7.76 | 1996 | 28.1 | 29.1 | +1 | +3.56 | 29.1 | 29.3 | +0.2 | +0.69 | 29.3 | 31.8 | +2.5 | +8.53 | 1995 | 27.1 | 25.1 | -2 | -7.38 | 25.1 | 29 | +3.9 | +15.5 | 29 | 28.6 | -0.4 | -1.38 | 1994 | 48.2 | 43.6 | -4.6 | -9.54 | 43.6 | 42.7 | -0.9 | -2.06 | 42.7 | 45.1 | +2.4 | +5.62 | 1993 | 39.2 | 41 | +1.8 | +4.59 | 41 | 41.4 | +0.4 | +0.98 | 41.4 | 45.2 | +3.8 | +9.18 | 1992 | 47.5 | 51.5 | +4 | +8.42 | 51.5 | 48.4 | -3.1 | -6.02 | 48.4 | 45.2 | -3.2 | -6.61 | 1991 | 57 | 50.5 | -6.5 | -11.4 | 50.5 | 52 | +1.5 | +2.97 | 52 | 55 | +3 | +5.77 | 平均 | 下跌機率(61%) | -0.5 | -1.9 | 上漲機率(55%) | -0.2 | -1 | 上漲機率(73%) | +0.9 | +5.9 | 漲/跌 | 漲 13 個月/ 跌 20 個月 | 漲 18 個月/ 跌 14 個月 | 漲 24 個月/ 跌 8 個月 |
|