| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 21.05 | 20.85 | +0.2 | +0.96% | 4.32% | 20.8 | 21.15 | 20.25 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 7,085 | 1.47 億 | 3,587 | 2 張/筆 | 20.77 元 | 1.54 | 25.67 | 0.12 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 11,944 | 2.52 億 | 5,559 | 2.1 張/筆 | 21.13 元 | +0.05 (+0.24%) | 連漲連跌: 連5漲 ( +2.2元 / +11.67%)
財報評分: 最新53分 / 平均46分 上市指數: 15240.13 (-199.79 / -1.29%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 1611 中電 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 5月份單月 | 1.47 | +0.11 | +7.77 | +0.02 | +1.44 | 第10低 (共299個月) | - | - | | 1~5月累計 | 6.76 | - | - | -0.78 | -10.3 | 歷史最低 (共25年) | 25年新低 | 連減10年 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2022/05 | 18.7 | 18.25 | 20.85 | 17.65 | -0.1 | -0.54 | 1.47 | +7.77 | +1.44 | 6.76 | -10.3 | 1.47 | +7.77 | +1.44 | 6.76 | -10.3 | | 2022/04 | 19 | 18.35 | 20.3 | 18 | -0.8 | -4.18 | 1.37 | -7.81 | -7.5 | 5.28 | -13.1 | 1.37 | -7.81 | -7.5 | 5.28 | -13.1 | | 2022/03 | 17 | 19.15 | 19.95 | 16.8 | +2.35 | +13.99 | 1.48 | +45.9 | -1.79 | 3.92 | -15 | 1.48 | +45.9 | -1.79 | 3.92 | -15 | | 2022/02 | 18.55 | 16.8 | 19.8 | 16.55 | -1.35 | -7.44 | 1.02 | -28.7 | -20.2 | 2.44 | -21.4 | 1.02 | -28.7 | -20.2 | 2.44 | -21.4 | | 2022/01 | 22.25 | 18.15 | 22.65 | 18.05 | -3.9 | -17.69 | 1.42 | -6.07 | -22.2 | 1.42 | -22.2 | 1.42 | -6.07 | -22.2 | 1.42 | -22.2 | | 2021/12 | 14 | 22.05 | 22.7 | 13.8 | +7.95 | +56.38 | 1.52 | -11.9 | -12.5 | 17.81 | -14.1 | 1.52 | -11.9 | -12.5 | 17.81 | -14.1 | | 2021/11 | 12.65 | 14.1 | 16.35 | 12.45 | +2.55 | +22.08 | 1.72 | +16.3 | +7.1 | 16.29 | -14.3 | 1.72 | +16.3 | +7.1 | 16.29 | -14.3 | | 2021/10 | 10.2 | 11.55 | 11.55 | 9.95 | +1.35 | +13.24 | 1.48 | +6.37 | +0.14 | 14.57 | -16.2 | 1.48 | +6.37 | +0.14 | 14.57 | -16.2 | | 2021/09 | 10.45 | 10.2 | 10.55 | 9.95 | -0.25 | -2.39 | 1.39 | -4.24 | -12.6 | 13.09 | -17.8 | 1.39 | -4.24 | -12.6 | 13.09 | -17.8 | | 2021/08 | 11.2 | 10.45 | 11.3 | 9.95 | -0.7 | -6.28 | 1.45 | +3.66 | -17.7 | 11.7 | -18.3 | 1.45 | +3.66 | -17.7 | 11.7 | -18.3 | | 2021/07 | 11.85 | 11.15 | 12.05 | 11 | -0.6 | -5.11 | 1.4 | +6.55 | -23.5 | 10.25 | -18.4 | 1.4 | +6.55 | -23.5 | 10.25 | -18.4 | | 2021/06 | 11.4 | 11.75 | 12.2 | 11.1 | +0.35 | +3.07 | 1.31 | -9.35 | -26.6 | 8.85 | -17.6 | 1.31 | -9.35 | -26.6 | 8.85 | -17.6 | | 2021/05 | 14.2 | 11.4 | 14.25 | 9.48 | -2.8 | -19.72 | 1.45 | -1.73 | -10.6 | 7.53 | -15.8 | 1.45 | -1.73 | -10.6 | 7.53 | -15.8 | | 2021/04 | 12.9 | 14.2 | 15.15 | 12.7 | +1.4 | +10.94 | 1.48 | -2.12 | -12.5 | 6.08 | -16.9 | 1.48 | -2.12 | -12.5 | 6.08 | -16.9 | | 2021/03 | 13.15 | 12.8 | 14.1 | 12.35 | -0.3 | -2.29 | 1.51 | +18.6 | -16.3 | 4.61 | -18.2 | 1.51 | +18.6 | -16.3 | 4.61 | -18.2 | | 2021/02 | 12.65 | 13.1 | 13.5 | 12.15 | +0.6 | +4.8 | 1.27 | -30.4 | -39.6 | 3.1 | -19.2 | 1.27 | -30.4 | -39.6 | 3.1 | -19.2 | | 2021/01 | 14 | 12.5 | 16.55 | 12.3 | -1.45 | -10.39 | 1.83 | +5.59 | +5.81 | 1.83 | +5.81 | 1.83 | +5.59 | +5.81 | 1.83 | +5.81 | | 2020/12 | 11.9 | 13.95 | 14.85 | 11.25 | +2.15 | +18.22 | 1.73 | +7.83 | -18 | 20.74 | -12.2 | 1.73 | +7.83 | -18 | 20.74 | -12.2 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2020/11 | 10.8 | 11.8 | 11.8 | 10.8 | +0.95 | +8.76 | 1.61 | +8.73 | -18.9 | 19.01 | -11.6 | 1.61 | +8.73 | -18.9 | 19.01 | -11.6 | | 2020/10 | 11.15 | 10.85 | 11.4 | 10.7 | -0.3 | -2.69 | 1.48 | -7.12 | -25.6 | 17.4 | -10.8 | 1.48 | -7.12 | -25.6 | 17.4 | -10.8 | | 2020/09 | 11.6 | 11.15 | 12.35 | 10.85 | -0.45 | -3.88 | 1.59 | -9.86 | -15.1 | 15.92 | -9.18 | 1.59 | -9.86 | -15.1 | 15.92 | -9.18 | | 2020/08 | 11 | 11.6 | 11.7 | 10.85 | +0.6 | +5.45 | 1.76 | -3.66 | -9.67 | 14.33 | -8.47 | 1.76 | -3.66 | -9.67 | 14.33 | -8.47 | | 2020/07 | 11.35 | 11 | 12.35 | 10.7 | -0.3 | -2.65 | 1.83 | +2.22 | -7.88 | 12.57 | -8.3 | 1.83 | +2.22 | -7.88 | 12.57 | -8.3 | | 2020/06 | 13.8 | 11.3 | 14.05 | 11.15 | -2.5 | -18.12 | 1.79 | +10.5 | -5.52 | 10.74 | -8.38 | 1.79 | +10.5 | -5.52 | 10.74 | -8.38 | | 2020/05 | 12.65 | 13.8 | 14.35 | 12.65 | +0.9 | +6.98 | 1.62 | -3.85 | -20.4 | 8.94 | -8.93 | 1.62 | -3.85 | -20.4 | 8.94 | -8.93 | | 2020/04 | 11.25 | 12.9 | 13 | 11.1 | +1.7 | +15.18 | 1.69 | -6.37 | -17.6 | 7.32 | -5.94 | 1.69 | -6.37 | -17.6 | 7.32 | -5.94 | | 2020/03 | 12.4 | 11.2 | 12.8 | 10.55 | -1.35 | -10.76 | 1.8 | -14.5 | -7.46 | 5.64 | -1.77 | 1.8 | -14.5 | -7.46 | 5.64 | -1.77 | | 2020/02 | 11.1 | 12.55 | 13.15 | 11.1 | +1.1 | +9.61 | 2.11 | +21.9 | +37.9 | 3.84 | +1.14 | 2.11 | +21.9 | +37.9 | 3.84 | +1.14 | | 2020/01 | 11.15 | 11.45 | 12 | 10.75 | +0.35 | +3.15 | 1.73 | -18.2 | -23.6 | 1.73 | -23.6 | 1.73 | -18.2 | -23.6 | 1.73 | -23.6 | | 2019/12 | 10.8 | 11.1 | 11.25 | 10.5 | +0.3 | +2.78 | 2.11 | +6.67 | +2.78 | 23.61 | +0.34 | 2.11 | +6.67 | +2.78 | 23.61 | +0.34 | | 2019/11 | 10.7 | 10.8 | 11.45 | 10.5 | +0.1 | +0.93 | 1.98 | -0.21 | +3.08 | 21.5 | +0.1 | 1.98 | -0.21 | +3.08 | 21.5 | +0.1 | | 2019/10 | 8.96 | 10.7 | 11.35 | 8.96 | +1.74 | +19.42 | 1.98 | +5.9 | +9.67 | 19.52 | -0.18 | 1.98 | +5.9 | +9.67 | 19.52 | -0.18 | | 2019/09 | 8.9 | 8.96 | 9.2 | 8.9 | -0.07 | -0.78 | 1.87 | -4.07 | +12 | 17.53 | -1.19 | 1.87 | -4.07 | +12 | 17.53 | -1.19 | | 2019/08 | 9.38 | 9.03 | 9.43 | 8.9 | -0.35 | -3.73 | 1.95 | -1.75 | +7.75 | 15.66 | -2.56 | 1.95 | -1.75 | +7.75 | 15.66 | -2.56 | | 2019/07 | 9.3 | 9.38 | 9.59 | 9.28 | +0.08 | +0.86 | 1.99 | +4.83 | +12.3 | 13.71 | -3.87 | 1.99 | +4.83 | +12.3 | 13.71 | -3.87 | | 2019/06 | 9.99 | 9.3 | 9.99 | 9.18 | -0.7 | -7 | 1.9 | -6.83 | +2.83 | 11.72 | -6.16 | 1.9 | -6.83 | +2.83 | 11.72 | -6.16 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2019/05 | 9.98 | 10 | 10.8 | 9.81 | +0.02 | +0.2 | 2.04 | -0.56 | +0.29 | 9.82 | -7.72 | 2.04 | -0.56 | +0.29 | 9.82 | -7.72 | | 2019/04 | 10 | 9.98 | 10.05 | 9.91 | +0.02 | +0.2 | 2.05 | +5.18 | -7.76 | 7.79 | -9.62 | 2.05 | +5.18 | -7.76 | 7.79 | -9.62 | | 2019/03 | 9.5 | 9.96 | 10.2 | 9.5 | +0.49 | +5.17 | 1.95 | +27.4 | -5.41 | 5.74 | -10.3 | 1.95 | +27.4 | -5.41 | 5.74 | -10.3 | | 2019/02 | 9.35 | 9.47 | 9.47 | 9.23 | +0.12 | +1.28 | 1.53 | -32.5 | -3.96 | 3.79 | -12.6 | 1.53 | -32.5 | -3.96 | 3.79 | -12.6 | | 2019/01 | 9.09 | 9.35 | 9.65 | 8.94 | +0.26 | +2.86 | 2.26 | +10.1 | -17.6 | 2.26 | -17.6 | 2.26 | +10.1 | -17.6 | 2.26 | -17.6 | | 2018/12 | 9.08 | 9.09 | 9.6 | 9 | +0.03 | +0.33 | 2.05 | +6.98 | +0.33 | 23.53 | -13 | 2.05 | +6.98 | +0.33 | 23.53 | -13 | | 2018/11 | 8.66 | 9.06 | 9.15 | 8.55 | +0.33 | +3.78 | 1.92 | +6.16 | -5.95 | 21.48 | -14.1 | 1.92 | +6.16 | -5.95 | 21.48 | -14.1 | | 2018/10 | 9.78 | 8.73 | 10.2 | 8.36 | -1.04 | -10.64 | 1.81 | +8.16 | -42 | 19.55 | -14.8 | 1.81 | +8.16 | -42 | 19.55 | -14.8 | | 2018/09 | 10.05 | 9.77 | 10.1 | 9.33 | -0.21 | -2.1 | 1.67 | -7.72 | -19.1 | 17.74 | -10.5 | 1.67 | -7.72 | -19.1 | 17.74 | -10.5 | | 2018/08 | 9.97 | 9.98 | 10.15 | 9.3 | +0.03 | +0.3 | 1.81 | +2.37 | -19.7 | 16.07 | -9.54 | 1.81 | +2.37 | -19.7 | 16.07 | -9.54 | | 2018/07 | 11.85 | 9.95 | 12.5 | 9.66 | -1.95 | -16.39 | 1.77 | -3.98 | -29.6 | 14.26 | -8.05 | 1.77 | -3.98 | -29.6 | 14.26 | -8.05 | | 2018/06 | 12.5 | 11.9 | 12.7 | 11.5 | -0.9 | -7.03 | 1.84 | -9.13 | -0.49 | 12.49 | -3.88 | 1.84 | -9.13 | -0.49 | 12.49 | -3.88 | | 2018/05 | 12.4 | 12.8 | 12.8 | 11.65 | +0.5 | +4.07 | 2.03 | -8.56 | +1.5 | 10.64 | -4.45 | 2.03 | -8.56 | +1.5 | 10.64 | -4.45 | | 2018/04 | 10.95 | 12.3 | 14.65 | 10.85 | +1.35 | +12.33 | 2.22 | +7.86 | -11.4 | 8.61 | -5.75 | 2.22 | +7.86 | -11.4 | 8.61 | -5.75 | | 2018/03 | 10.05 | 10.95 | 11.2 | 9.9 | +0.8 | +7.88 | 2.06 | +29.3 | -15 | 6.39 | -3.6 | 2.06 | +29.3 | -15 | 6.39 | -3.6 | | 2018/02 | 10.4 | 10.15 | 10.65 | 9.35 | -0.25 | -2.4 | 1.59 | -42 | -14.5 | 4.34 | +2.94 | 1.59 | -42 | -14.5 | 4.34 | +2.94 | | 2018/01 | 10.2 | 10.4 | 11.1 | 9.86 | +0.43 | +4.31 | 2.75 | +34 | +16.8 | 2.75 | +16.8 | 2.75 | +34 | +16.8 | 2.75 | +16.8 | | 2017/12 | 9.82 | 9.97 | 10.4 | 9.09 | +0.24 | +2.47 | 2.05 | +0.26 | -14 | 27.04 | +1.14 | 2.05 | +0.26 | -14 | 27.04 | +1.14 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2017/11 | 9.49 | 9.73 | 10.1 | 9.29 | +0.27 | +2.85 | 2.04 | -34.5 | -7.39 | 24.99 | +2.62 | 2.04 | -34.5 | -7.39 | 24.99 | +2.62 | | 2017/10 | 9.31 | 9.46 | 10.35 | 9.23 | +0.23 | +2.49 | 3.12 | +50.8 | +29.6 | 22.95 | +3.62 | 3.12 | +50.8 | +29.6 | 22.95 | +3.62 | | 2017/09 | 8.25 | 9.23 | 10.65 | 8.08 | +0.95 | +11.47 | 2.07 | -8.44 | +1.55 | 19.83 | +0.45 | 2.07 | -8.44 | +1.55 | 19.83 | +0.45 | | 2017/08 | 8.02 | 8.28 | 8.68 | 7.75 | +0.29 | +3.63 | 2.26 | -10.2 | +5.15 | 17.77 | +0.32 | 2.26 | -10.2 | +5.15 | 17.77 | +0.32 | | 2017/07 | 8 | 7.99 | 8.18 | 7.5 | +0.02 | +0.25 | 2.52 | +35.7 | +18.1 | 15.51 | -0.34 | 2.52 | +35.7 | +18.1 | 15.51 | -0.34 |
|
