| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60 | 60.9 | -0.9 | -1.48% | 3.28% | 61.5 | 62 | 60 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 65,530 | 39.89億 | 35,272 | 1.9張/筆 | 60.88元 | 3.07 | 15.35 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 79,036 | 48.04億 | 46,154 | 1.7張/筆 | 60.78元 | +0.4 (+0.66%) | 連漲連跌: 連2漲→跌 ( -0.9元 / -1.48%) 財報評分: 最新51分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 13 | 20 | 1 | -0.15 | +0.12 | 跌多(59%) | 7 | 33 | 16 | 17 | 0 | -0.7 | -2.78 | 跌多(52%) | 2 | 34 | 22 | 11 | 1 | +0.7 | +4.02 | 漲多(65%) | 8 | 33 | 10 | 22 | 1 | -0.55 | -2.6 | 跌多(67%) | 3 | 34 | 19 | 15 | 0 | +0.71 | +6 | 漲多(56%) | 9 | 33 | 19 | 14 | 0 | +0.06 | -0.42 | 漲多(58%) | 4 | 34 | 15 | 19 | 0 | +0.88 | +3.74 | 跌多(56%) | 10 | 33 | 14 | 18 | 1 | -0.29 | +0.43 | 跌多(55%) | 5 | 33 | 10 | 22 | 1 | -0.56 | -3.05 | 跌多(67%) | 11 | 33 | 14 | 17 | 2 | +0.06 | +2.03 | 跌多(52%) | 6 | 33 | 12 | 20 | 1 | -0.04 | -1.66 | 跌多(61%) | 12 | 33 | 24 | 9 | 0 | +0.61 | +3.92 | 漲多(73%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 34.5 | 34.95 | +0.45 | +1.3 | 34.95 | 37.5 | +2.55 | +7.3 | 37.5 | 43 | +5.5 | +14.7 | 2023 | 20.3 | 23 | +2.7 | +13.3 | 23 | 24.25 | +1.25 | +5.43 | 24.25 | 25.85 | +1.6 | +6.6 | 2022 | 24.95 | 22.85 | -2.1 | -8.42 | 22.85 | 23.15 | +0.3 | +1.31 | 23.15 | 28.75 | +5.6 | +24.2 | 2021 | 20.1 | 18 | -2.1 | -10.4 | 18 | 20.05 | +2.05 | +11.4 | 20.05 | 19.8 | -0.25 | -1.25 | 2020 | 11.4 | 11.25 | -0.15 | -1.32 | 11.25 | 10.15 | -1.1 | -9.78 | 10.15 | 8.24 | -1.91 | -18.8 | 2019 | 10.15 | 10.15 | 0 | 0 | 10.15 | 11 | +0.85 | +8.37 | 11 | 11.1 | +0.1 | +0.91 | 2018 | 13.9 | 13.3 | -0.6 | -4.32 | 13.3 | 14 | +0.7 | +5.26 | 14 | 15.1 | +1.1 | +7.86 | 2017 | 5.47 | 5.7 | +0.23 | +4.2 | 5.7 | 6.88 | +1.18 | +20.7 | 6.88 | 6.81 | -0.07 | -1.02 | 2016 | 4.61 | 4.34 | -0.27 | -5.86 | 4.34 | 4.52 | +0.18 | +4.15 | 4.52 | 4.57 | +0.05 | +1.11 | 2015 | 6.45 | 6.47 | +0.02 | +0.31 | 6.47 | 6.53 | +0.06 | +0.93 | 6.53 | 6.49 | -0.04 | -0.61 | 2014 | 7.41 | 7.05 | -0.36 | -4.86 | 7.05 | 7.05 | 0 | 0 | 7.05 | 7.16 | +0.11 | +1.56 | 2013 | 7.14 | 7.06 | -0.08 | -1.12 | 7.06 | 7.17 | +0.11 | +1.56 | 7.17 | 7.14 | -0.03 | -0.42 | 2012 | 7.64 | 7.83 | +0.19 | +2.49 | 7.83 | 8.75 | +0.92 | +11.7 | 8.75 | 8.22 | -0.53 | -6.06 | 2011 | 9.03 | 8.93 | -0.1 | -1.11 | 8.93 | 8.48 | -0.45 | -5.04 | 8.48 | 8.27 | -0.21 | -2.48 | 2010 | 8.65 | 8 | -0.65 | -7.51 | 8 | 7.51 | -0.49 | -6.13 | 7.51 | 8.43 | +0.92 | +12.3 | 2009 | 5.5 | 5 | -0.5 | -9.09 | 5 | 4.94 | -0.06 | -1.2 | 4.94 | 5.52 | +0.58 | +11.7 | 2008 | 9.83 | 8.67 | -1.16 | -11.8 | 8.67 | 9.99 | +1.32 | +15.2 | 9.99 | 10.35 | +0.36 | +3.6 | 2007 | 15.9 | 14.4 | -1.5 | -9.43 | 14.4 | 14.9 | +0.5 | +3.47 | 14.9 | 13.8 | -1.1 | -7.38 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 8.27 | 7.97 | -0.3 | -3.63 | 7.97 | 8.04 | +0.07 | +0.88 | 8.04 | 8.11 | +0.07 | +0.87 | 2005 | 12.2 | 11.55 | -0.65 | -5.33 | 11.55 | 11.2 | -0.35 | -3.03 | 11.2 | 10.2 | -1 | -8.93 | 2004 | 10.55 | 12.3 | +1.75 | +16.6 | 12.3 | 16.8 | +4.5 | +36.6 | 16.8 | 16 | -0.8 | -4.76 | 2003 | 10.5 | 14 | +3.5 | +33.3 | 14 | 11.85 | -2.15 | -15.4 | 11.85 | 9.75 | -2.1 | -17.7 | 2002 | 3.98 | 4.28 | +0.3 | +7.54 | 4.28 | 4.03 | -0.25 | -5.84 | 4.03 | 10 | +5.97 | +148 | 2001 | 5.35 | 6.2 | +0.85 | +15.9 | 6.2 | 6.5 | +0.3 | +4.84 | 6.5 | 5.9 | -0.6 | -9.23 | 2000 | 11.85 | 13.7 | +1.85 | +15.6 | 13.7 | 12.7 | -1 | -7.3 | 12.7 | 12.4 | -0.3 | -2.36 | 1999 | 10.05 | 10.1 | +0.05 | +0.5 | 10.1 | 9.6 | -0.5 | -4.95 | 9.6 | 10.15 | +0.55 | +5.73 | 1998 | 17.2 | 16 | -1.2 | -6.98 | 16 | 16.7 | +0.7 | +4.37 | 16.7 | 18.8 | +2.1 | +12.6 | 1997 | 20.6 | 20.2 | -0.4 | -1.94 | 20.2 | 21.4 | +1.2 | +5.94 | 21.4 | 24.5 | +3.1 | +14.5 | 1996 | 19.2 | 18.5 | -0.7 | -3.65 | 18.5 | 20.2 | +1.7 | +9.19 | 20.2 | 20.9 | +0.7 | +3.47 | 1995 | 29.2 | 25.9 | -3.3 | -11.3 | 25.9 | 26.6 | +0.7 | +2.7 | 26.6 | 27.7 | +1.1 | +4.14 | 1994 | 41.4 | 37.1 | -4.3 | -10.4 | 37.1 | 34.7 | -2.4 | -6.47 | 34.7 | 34.2 | -0.5 | -1.44 | 1993 | 22.3 | 23 | +0.7 | +3.14 | 23 | 26.4 | +3.4 | +14.8 | 26.4 | 29 | +2.6 | +9.85 | 1992 | 34.1 | 39 | +4.9 | +14.4 | 39 | 37.79 | -1.21 | -3.1 | 37.79 | 34.5 | -3.29 | -8.71 | 1991 | 34.1 | 32 | -2.1 | -6.16 | 32 | 41.2 | +9.2 | +28.8 | 41.2 | 45.9 | +4.7 | +11.4 | 平均 | 下跌機率(59%) | -0.1 | +0.1 | 上漲機率(65%) | +0.7 | +4 | 上漲機率(56%) | +0.7 | +6 | 漲/跌 | 漲 13 個月/ 跌 20 個月 | 漲 22 個月/ 跌 11 個月 | 漲 19 個月/ 跌 15 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 43 | 60 | +17 | +39.5 | | | | | | | | | 2023 | 25.85 | 27.4 | +1.55 | +6 | 27.4 | 31.1 | +3.7 | +13.5 | 31.1 | 38.6 | +7.5 | +24.1 | 2022 | 28.75 | 28.35 | -0.4 | -1.39 | 28.35 | 26.4 | -1.95 | -6.88 | 26.4 | 25.9 | -0.5 | -1.89 | 2021 | 19.8 | 34.5 | +14.7 | +74.2 | 34.5 | 29.3 | -5.2 | -15.1 | 29.3 | 30.5 | +1.2 | +4.1 | 2020 | 8.24 | 9.85 | +1.61 | +19.5 | 9.85 | 10.8 | +0.95 | +9.64 | 10.8 | 10.85 | +0.05 | +0.46 | 2019 | 11.1 | 10.9 | -0.2 | -1.8 | 10.9 | 11.3 | +0.4 | +3.67 | 11.3 | 10.9 | -0.4 | -3.54 | 2018 | 15.1 | 15.8 | +0.7 | +4.64 | 15.8 | 14.55 | -1.25 | -7.91 | 14.55 | 13.8 | -0.75 | -5.15 | 2017 | 6.81 | 6.25 | -0.56 | -8.22 | 6.25 | 6.26 | +0.01 | +0.16 | 6.26 | 6.4 | +0.14 | +2.24 | 2016 | 4.57 | 4.46 | -0.11 | -2.41 | 4.46 | 4.33 | -0.13 | -2.91 | 4.33 | 4.23 | -0.1 | -2.31 | 2015 | 6.49 | 6.47 | -0.02 | -0.31 | 6.47 | 6.15 | -0.32 | -4.95 | 6.15 | 5.53 | -0.62 | -10.1 | 2014 | 7.16 | 7.36 | +0.2 | +2.79 | 7.36 | 7.19 | -0.17 | -2.31 | 7.19 | 7.33 | +0.14 | +1.95 | 2013 | 7.14 | 7.07 | -0.07 | -0.98 | 7.07 | 6.76 | -0.31 | -4.38 | 6.76 | 6.87 | +0.11 | +1.63 | 2012 | 8.22 | 7.81 | -0.41 | -4.99 | 7.81 | 7.31 | -0.5 | -6.4 | 7.31 | 7.25 | -0.06 | -0.82 | 2011 | 8.27 | 8.94 | +0.67 | +8.1 | 8.94 | 9.29 | +0.35 | +3.91 | 9.29 | 9.19 | -0.1 | -1.08 | 2010 | 8.43 | 9.23 | +0.8 | +9.49 | 9.23 | 8.16 | -1.07 | -11.6 | 8.16 | 8 | -0.16 | -1.96 | 2009 | 5.52 | 6.09 | +0.57 | +10.3 | 6.09 | 6.69 | +0.6 | +9.85 | 6.69 | 5.94 | -0.75 | -11.2 | 2008 | 10.35 | 10.1 | -0.25 | -2.42 | 10.1 | 10.15 | +0.05 | +0.5 | 10.15 | 7.9 | -2.25 | -22.2 | 2007 | 13.8 | 13.5 | -0.3 | -2.17 | 13.5 | 12.2 | -1.3 | -9.63 | 12.2 | 13.35 | +1.15 | +9.43 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 8.11 | 9.97 | +1.86 | +22.9 | 9.97 | 9.5 | -0.47 | -4.71 | 9.5 | 9 | -0.5 | -5.26 | 2005 | 10.2 | 9.55 | -0.65 | -6.37 | 9.55 | 9.63 | +0.08 | +0.84 | 9.63 | 9.93 | +0.3 | +3.12 | 2004 | 16 | 13.45 | -2.55 | -15.9 | 13.45 | 12.75 | -0.7 | -5.2 | 12.75 | 11.1 | -1.65 | -12.9 | 2003 | 9.75 | 8.7 | -1.05 | -10.8 | 8.7 | 10 | +1.3 | +14.9 | 10 | 9.9 | -0.1 | -1 | 2002 | 10 | 12 | +2 | +20 | 12 | 11 | -1 | -8.33 | 11 | 11.8 | +0.8 | +7.27 | 2001 | 5.9 | 5.2 | -0.7 | -11.9 | 5.2 | 4.1 | -1.1 | -21.2 | 4.1 | 4.03 | -0.07 | -1.71 | 2000 | 12.4 | 10.95 | -1.45 | -11.7 | 10.95 | 10.9 | -0.05 | -0.46 | 10.9 | 9.25 | -1.65 | -15.1 | 1999 | 10.15 | 10.8 | +0.65 | +6.4 | 10.8 | 9.55 | -1.25 | -11.6 | 9.55 | 9.8 | +0.25 | +2.62 | 1998 | 18.8 | 17.2 | -1.6 | -8.51 | 17.2 | 16 | -1.2 | -6.98 | 16 | 15.8 | -0.2 | -1.25 | 1997 | 24.5 | 24 | -0.5 | -2.04 | 24 | 21.5 | -2.5 | -10.4 | 21.5 | 21 | -0.5 | -2.33 | 1996 | 20.9 | 20.3 | -0.6 | -2.87 | 20.3 | 19.6 | -0.7 | -3.45 | 19.6 | 19.89 | +0.29 | +1.48 | 1995 | 27.7 | 25 | -2.7 | -9.75 | 25 | 23 | -2 | -8 | 23 | 21.3 | -1.7 | -7.39 | 1994 | 34.2 | 34.79 | +0.59 | +1.73 | 34.79 | 34.79 | 0 | 0 | 34.79 | 33.6 | -1.19 | -3.42 | 1993 | 29 | 31.7 | +2.7 | +9.31 | 31.7 | 33.1 | +1.4 | +4.42 | 33.1 | 29.5 | -3.6 | -10.9 | 1992 | 34.5 | 34.6 | +0.1 | +0.29 | 34.6 | 33.29 | -1.31 | -3.79 | 33.29 | 33.29 | 0 | 0 | 1991 | 45.9 | 44.2 | -1.7 | -3.7 | 44.2 | 41.5 | -2.7 | -6.11 | 41.5 | 45 | +3.5 | +8.43 | 平均 | 下跌機率(56%) | +0.9 | +3.7 | 下跌機率(67%) | -0.6 | -3.1 | 下跌機率(61%) | 0 | -1.7 | 漲/跌 | 漲 15 個月/ 跌 19 個月 | 漲 10 個月/ 跌 22 個月 | 漲 12 個月/ 跌 20 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 38.6 | 37.65 | -0.95 | -2.46 | 37.65 | 36.95 | -0.7 | -1.86 | 36.95 | 38.45 | +1.5 | +4.06 | 2022 | 25.9 | 23.8 | -2.1 | -8.11 | 23.8 | 21.85 | -1.95 | -8.19 | 21.85 | 18.2 | -3.65 | -16.7 | 2021 | 30.5 | 27.2 | -3.3 | -10.8 | 27.2 | 26.55 | -0.65 | -2.39 | 26.55 | 26.75 | +0.2 | +0.75 | 2020 | 10.85 | 11.2 | +0.35 | +3.23 | 11.2 | 14.95 | +3.75 | +33.5 | 14.95 | 17.1 | +2.15 | +14.4 | 2019 | 10.9 | 11.2 | +0.3 | +2.75 | 11.2 | 10 | -1.2 | -10.7 | 10 | 10.55 | +0.55 | +5.5 | 2018 | 13.8 | 13.85 | +0.05 | +0.36 | 13.85 | 12.35 | -1.5 | -10.8 | 12.35 | 12.95 | +0.6 | +4.86 | 2017 | 6.4 | 6.68 | +0.28 | +4.37 | 6.68 | 8.02 | +1.34 | +20.1 | 8.02 | 7.85 | -0.17 | -2.12 | 2016 | 4.23 | 4.67 | +0.44 | +10.4 | 4.67 | 4.66 | -0.01 | -0.21 | 4.66 | 5.24 | +0.58 | +12.4 | 2015 | 5.53 | 5 | -0.53 | -9.58 | 5 | 4.33 | -0.67 | -13.4 | 4.33 | 4.4 | +0.07 | +1.62 | 2014 | 7.33 | 7.34 | +0.01 | +0.14 | 7.34 | 7.16 | -0.18 | -2.45 | 7.16 | 7 | -0.16 | -2.23 | 2013 | 6.87 | 7.02 | +0.15 | +2.18 | 7.02 | 6.63 | -0.39 | -5.56 | 6.63 | 6.62 | -0.01 | -0.15 | 2012 | 7.25 | 7.48 | +0.23 | +3.17 | 7.48 | 7.3 | -0.18 | -2.41 | 7.3 | 7.36 | +0.06 | +0.82 | 2011 | 9.19 | 9.59 | +0.4 | +4.35 | 9.59 | 8.55 | -1.04 | -10.8 | 8.55 | 7.7 | -0.85 | -9.94 | 2010 | 8 | 8.8 | +0.8 | +10 | 8.8 | 8.3 | -0.5 | -5.68 | 8.3 | 9.06 | +0.76 | +9.16 | 2009 | 5.94 | 6.43 | +0.49 | +8.25 | 6.43 | 6.54 | +0.11 | +1.71 | 6.54 | 7.01 | +0.47 | +7.19 | 2008 | 7.9 | 7.88 | -0.02 | -0.25 | 7.88 | 8.02 | +0.14 | +1.78 | 8.02 | 5.75 | -2.27 | -28.3 | 2007 | 13.35 | 13.1 | -0.25 | -1.87 | 13.1 | 12.05 | -1.05 | -8.02 | 12.05 | 12.55 | +0.5 | +4.15 | 2006 | 9 | 9.88 | +0.88 | +9.78 | 9.88 | 10.45 | +0.57 | +5.77 | 10.45 | 10.5 | +0.05 | +0.48 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 9.93 | 9.4 | -0.53 | -5.34 | 9.4 | 8.2 | -1.2 | -12.8 | 8.2 | 8 | -0.2 | -2.44 | 2004 | 11.1 | 10 | -1.1 | -9.91 | 10 | 10.55 | +0.55 | +5.5 | 10.55 | 11.7 | +1.15 | +10.9 | 2003 | 9.9 | 8.9 | -1 | -10.1 | 8.9 | 8.85 | -0.05 | -0.56 | 8.85 | 8.45 | -0.4 | -4.52 | 2002 | 11.8 | 11.45 | -0.35 | -2.97 | 11.45 | 10.5 | -0.95 | -8.3 | 10.5 | 8 | -2.5 | -23.8 | 2001 | 4.03 | 3.59 | -0.44 | -10.9 | 3.59 | 3.93 | +0.34 | +9.47 | 3.93 | 3.35 | -0.58 | -14.8 | 2000 | 9.25 | 9.35 | +0.1 | +1.08 | 9.35 | 7.15 | -2.2 | -23.5 | 7.15 | 6 | -1.15 | -16.1 | 1999 | 9.8 | 8.2 | -1.6 | -16.3 | 8.2 | 8.9 | +0.7 | +8.54 | 8.9 | 9.8 | +0.9 | +10.1 | 1998 | 15.8 | 13.05 | -2.75 | -17.4 | 13.05 | 11.85 | -1.2 | -9.2 | 11.85 | 13 | +1.15 | +9.7 | 1997 | 21 | 21.6 | +0.6 | +2.86 | 21.6 | 18.6 | -3 | -13.9 | 18.6 | 18.2 | -0.4 | -2.15 | 1996 | 19.89 | 17.2 | -2.69 | -13.5 | 17.2 | 17.2 | 0 | 0 | 17.2 | 17.6 | +0.4 | +2.33 | 1995 | 21.3 | 17.7 | -3.6 | -16.9 | 17.7 | 16.3 | -1.4 | -7.91 | 16.3 | 16.7 | +0.4 | +2.45 | 1994 | 33.6 | 33.7 | +0.1 | +0.3 | 33.7 | 34.79 | +1.09 | +3.23 | 34.79 | 34.4 | -0.39 | -1.12 | 1993 | 29.5 | 29.6 | +0.1 | +0.34 | 29.6 | 30.6 | +1 | +3.38 | 30.6 | 32 | +1.4 | +4.58 | 1992 | 33.29 | 29.5 | -3.79 | -11.4 | 29.5 | 28.1 | -1.4 | -4.75 | 28.1 | 27.8 | -0.3 | -1.07 | 1991 | 45 | 41.6 | -3.4 | -7.56 | 41.6 | 35.2 | -6.4 | -15.4 | 35.2 | 37.29 | +2.09 | +5.94 | 平均 | 下跌機率(52%) | -0.7 | -2.8 | 下跌機率(67%) | -0.6 | -2.6 | 上漲機率(58%) | +0.1 | -0.4 | 漲/跌 | 漲 16 個月/ 跌 17 個月 | 漲 10 個月/ 跌 22 個月 | 漲 19 個月/ 跌 14 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 38.45 | 32 | -6.45 | -16.8 | 32 | 34.05 | +2.05 | +6.41 | 34.05 | 34.5 | +0.45 | +1.32 | 2022 | 18.2 | 16.55 | -1.65 | -9.07 | 16.55 | 19.7 | +3.15 | +19 | 19.7 | 20.3 | +0.6 | +3.05 | 2021 | 26.75 | 24.75 | -2 | -7.48 | 24.75 | 24.45 | -0.3 | -1.21 | 24.45 | 24.95 | +0.5 | +2.04 | 2020 | 17.1 | 20.1 | +3 | +17.5 | 20.1 | 21.35 | +1.25 | +6.22 | 21.35 | 20.1 | -1.25 | -5.85 | 2019 | 10.55 | 10.65 | +0.1 | +0.95 | 10.65 | 10.65 | 0 | 0 | 10.65 | 11.4 | +0.75 | +7.04 | 2018 | 12.95 | 10.85 | -2.1 | -16.2 | 10.85 | 10.8 | -0.05 | -0.46 | 10.8 | 10.15 | -0.65 | -6.02 | 2017 | 7.85 | 9.29 | +1.44 | +18.3 | 9.29 | 14.95 | +5.66 | +60.9 | 14.95 | 13.9 | -1.05 | -7.02 | 2016 | 5.24 | 5.25 | +0.01 | +0.19 | 5.25 | 5.57 | +0.32 | +6.1 | 5.57 | 5.47 | -0.1 | -1.8 | 2015 | 4.4 | 4.84 | +0.44 | +10 | 4.84 | 4.57 | -0.27 | -5.58 | 4.57 | 4.61 | +0.04 | +0.88 | 2014 | 7 | 6.54 | -0.46 | -6.57 | 6.54 | 6.24 | -0.3 | -4.59 | 6.24 | 6.45 | +0.21 | +3.37 | 2013 | 6.62 | 6.98 | +0.36 | +5.44 | 6.98 | 6.89 | -0.09 | -1.29 | 6.89 | 7.41 | +0.52 | +7.55 | 2012 | 7.36 | 6.73 | -0.63 | -8.56 | 6.73 | 7.16 | +0.43 | +6.39 | 7.16 | 7.14 | -0.02 | -0.28 | 2011 | 7.7 | 8.11 | +0.41 | +5.32 | 8.11 | 7.51 | -0.6 | -7.4 | 7.51 | 7.64 | +0.13 | +1.73 | 2010 | 9.06 | 8.95 | -0.11 | -1.21 | 8.95 | 8.44 | -0.51 | -5.7 | 8.44 | 9.03 | +0.59 | +6.99 | 2009 | 7.01 | 7.6 | +0.59 | +8.42 | 7.6 | 7.83 | +0.23 | +3.03 | 7.83 | 8.65 | +0.82 | +10.5 | 2008 | 5.75 | 5.52 | -0.23 | -4 | 5.52 | 5.4 | -0.12 | -2.17 | 5.4 | 5.5 | +0.1 | +1.85 | 2007 | 12.55 | 12 | -0.55 | -4.38 | 12 | 9.99 | -2.01 | -16.7 | 9.99 | 9.83 | -0.16 | -1.6 | 2006 | 10.5 | 11.25 | +0.75 | +7.14 | 11.25 | 13.8 | +2.55 | +22.7 | 13.8 | 15.9 | +2.1 | +15.2 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 8 | 7.51 | -0.49 | -6.13 | 7.51 | 7.87 | +0.36 | +4.79 | 7.87 | 8.27 | +0.4 | +5.08 | 2004 | 11.7 | 11.4 | -0.3 | -2.56 | 11.4 | 11.25 | -0.15 | -1.32 | 11.25 | 12.2 | +0.95 | +8.44 | 2003 | 8.45 | 9.3 | +0.85 | +10.1 | 9.3 | 9.7 | +0.4 | +4.3 | 9.7 | 10.55 | +0.85 | +8.76 | 2002 | 8 | 9.05 | +1.05 | +13.1 | 9.05 | 10.35 | +1.3 | +14.4 | 10.35 | 10.5 | +0.15 | +1.45 | 2001 | 3.35 | 3.41 | +0.06 | +1.79 | 3.41 | 3.38 | -0.03 | -0.88 | 3.38 | 3.98 | +0.6 | +17.8 | 2000 | 6 | 5.1 | -0.9 | -15 | 5.1 | 5.1 | 0 | 0 | 5.1 | 5.35 | +0.25 | +4.9 | 1999 | 9.8 | 14 | +4.2 | +42.9 | 14 | 12.05 | -1.95 | -13.9 | 12.05 | 11.85 | -0.2 | -1.66 | 1998 | 13 | 12.85 | -0.15 | -1.15 | 12.85 | 12.25 | -0.6 | -4.67 | 12.25 | 10.05 | -2.2 | -18 | 1997 | 18.2 | 15.7 | -2.5 | -13.7 | 15.7 | 16.2 | +0.5 | +3.18 | 16.2 | 17.2 | +1 | +6.17 | 1996 | 17.6 | 17.6 | 0 | 0 | 17.6 | 18.3 | +0.7 | +3.98 | 18.3 | 20.6 | +2.3 | +12.6 | 1995 | 16.7 | 16.3 | -0.4 | -2.4 | 16.3 | 16.6 | +0.3 | +1.84 | 16.6 | 19.2 | +2.6 | +15.7 | 1994 | 34.4 | 34.2 | -0.2 | -0.58 | 34.2 | 26.7 | -7.5 | -21.9 | 26.7 | 29.2 | +2.5 | +9.36 | 1993 | 32 | 32.1 | +0.1 | +0.31 | 32.1 | 31.8 | -0.3 | -0.93 | 31.8 | 41.4 | +9.6 | +30.2 | 1992 | 27.8 | 26.6 | -1.2 | -4.32 | 26.6 | 26.2 | -0.4 | -1.5 | 26.2 | 22.3 | -3.9 | -14.9 | 1991 | 37.29 | 34.6 | -2.69 | -7.21 | 34.6 | 32.6 | -2 | -5.78 | 32.6 | 34.1 | +1.5 | +4.6 | 平均 | 下跌機率(55%) | -0.3 | +0.4 | 下跌機率(52%) | +0.1 | +2 | 上漲機率(73%) | +0.6 | +3.9 | 漲/跌 | 漲 14 個月/ 跌 18 個月 | 漲 14 個月/ 跌 17 個月 | 漲 24 個月/ 跌 9 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
|